Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFFI
Harbor Osmosis International Resource Efficient ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:46 PM EDT
26.93USD0.000%(+26.93)126
26.38Bid   28.35Ask   1.97Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.31USD+1.425%(+0.38)2
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		27.040027.040026.930026.9700+0.283%2,5520.000%
2026-08-05		26.893826.893826.893826.8938+0.694%107+0.283%
2026-08-04		26.708426.708426.708426.7084+0.786%69+0.979%
2026-08-03		26.460026.500026.460026.5000+0.056%321+1.774%
2026-07-31		26.390026.485226.390026.4852-0.937%430+1.830%
2026-07-30		26.735826.735826.735826.7358+2.129%165+0.876%
2026-07-29		26.200026.200026.178426.1784+0.270%169+3.024%
2026-07-28		26.107926.107926.107926.1079+0.706%46+3.302%
2026-07-27		26.060026.060025.924825.9248+1.111%141+4.032%
2026-07-24		25.640025.640025.640025.6400+0.562%93+5.187%
2026-07-23		25.480325.496725.480325.4967-1.551%440+5.778%
2026-07-22		26.100026.100025.898325.8983+0.480%170+4.138%
2026-07-21		25.774625.774625.774625.7746+0.892%15+4.638%
2026-07-20		25.546725.546725.546725.5467-0.497%30+5.571%
2026-07-17		25.674425.674425.674425.6744+0.021%21+5.046%
2026-07-16		25.710025.720025.669025.6690-0.256%606+5.068%
2026-07-15		25.735025.735025.735025.7350+0.606%135+4.799%
2026-07-14		25.579925.579925.579925.5799+0.471%255+5.434%
2026-07-13		25.760025.760025.460025.4600-0.545%252+5.931%
2026-07-10		25.640025.640025.599525.5995+0.096%257+5.354%
2026-07-09		25.630025.640025.575025.5750+0.649%2,659+5.455%
2026-07-08		25.410025.410025.410025.4100-1.560%39+6.139%
2026-07-07		25.812725.812725.812725.8127-0.529%25+4.483%
2026-07-06		25.950025.950025.950025.9500+0.799%79+3.931%
2026-07-02		25.744325.744325.744325.7443+1.732%96+4.761%
2026-07-01		25.390025.390025.250125.3059-0.205%721+6.576%
2026-06-30		25.300025.370025.300025.3578+0.330%877+6.358%
2026-06-29		25.285025.330025.190025.2743+0.497%1,227+6.709%
2026-06-26		25.149325.149325.149325.1493-0.399%10+7.240%
2026-06-25		25.250025.250025.250025.2500+0.802%567+6.812%
2026-06-24		25.049125.049125.049125.0491-0.282%9+7.669%
2026-06-23		25.119925.119925.119925.1199-1.121%75+7.365%
2026-06-22		25.404625.404625.404625.4046-0.001%72+6.162%
2026-06-18		25.404925.404925.404925.4049+0.200%40+6.161%
2026-06-17		25.354225.354225.354225.3542-0.925%7+6.373%
2026-06-16		25.710025.710025.590825.5908+0.452%324+5.389%
2026-06-15		25.475725.475725.475725.4757+0.278%36+5.866%
2026-06-12		25.405025.405025.405025.4050+0.219%17+6.160%
2026-06-11		25.040025.349424.930025.3494+2.055%248+6.393%
2026-06-10		24.878724.878724.838924.8389-0.922%278+8.580%
2026-06-09		25.280025.280024.980025.0700-0.120%654+7.579%
2026-06-08		25.100025.100025.100025.1000+0.140%78+7.450%
2026-06-05		25.065025.065025.065025.0650-1.555%45+7.600%
2026-06-04		25.460925.460925.460925.4609+0.822%8+5.927%
2026-06-03		25.253325.253325.253325.2533-1.471%96+6.798%
2026-06-02		25.630325.630325.630325.6303+0.230%97+5.227%
2026-06-01		25.470025.571625.470025.5716-0.401%199+5.469%
2026-05-29		25.674525.674525.674525.6745+0.704%63+5.046%
2026-05-28		25.385025.495025.385025.4950-0.136%141+5.785%
2026-05-27		25.529725.529725.529725.5297+0.372%36+5.642%
2026-05-26		25.435025.435025.435025.4350+0.534%21+6.035%
2026-05-22		25.300025.300025.300025.3000-0.192%146+6.601%
2026-05-21		25.348725.348725.348725.3487+0.199%22+6.396%
2026-05-20		25.280025.298425.280025.2984+1.356%125+6.608%
2026-05-19		24.959924.959924.959924.9599-0.300%80+8.053%
2026-05-18		24.960125.035024.950025.0350+1.255%326+7.729%
2026-05-15		24.724824.724824.724824.7248-0.899%23+9.081%
2026-05-14		24.989824.989824.949124.9491-0.363%145+8.100%
2026-05-13		25.040025.040025.040025.0400+0.386%508+7.708%
2026-05-12		24.840024.943724.820024.9437-0.812%4,714+8.123%
2026-05-11		25.147925.147925.147925.1479-0.127%159+7.246%
2026-05-08		25.250025.250025.179925.1799+0.730%201+7.109%
2026-05-07		25.230025.230024.997324.9973-1.255%354+7.892%
2026-05-06		25.315025.315025.315025.3150+2.698%2+6.538%
2026-05-05		24.560024.650024.560024.6500+1.182%877+9.412%
2026-05-04		24.560024.560024.362024.3620-1.620%376+10.705%
2026-05-01		24.790024.790024.763224.7632+0.256%210+8.912%
2026-04-30		24.700024.700024.700024.7000+1.666%12+9.190%
2026-04-29		24.400024.400024.260024.2953-0.717%9,265+11.009%
2026-04-28		24.470724.470724.470724.4707-0.284%36+10.213%
2026-04-27		24.540424.540424.540424.5404+0.240%101+9.900%
2026-04-24		24.481724.481724.481724.4817+0.307%24+10.164%
2026-04-23		24.406824.406824.406824.4068-1.553%29+10.502%
2026-04-22		24.791724.791724.791724.7917+0.617%21+8.786%
2026-04-21		24.639724.639724.639724.6397-2.176%6+9.458%
2026-04-20		25.140025.187925.140025.1879-0.659%110+7.075%
2026-04-17		25.355025.355025.355025.3550+1.778%59+6.370%
2026-04-16		24.988824.988824.912024.9120-0.444%1,235+8.261%
2026-04-15		25.023125.023125.023125.0231-0.210%15+7.780%
2026-04-14		25.085025.085025.075725.0757+0.629%237+7.554%
2026-04-13		24.675024.919024.675024.9190+0.515%317+8.231%
2026-04-10		24.791324.791324.791324.7913+0.365%12+8.788%
2026-04-09		24.701224.701224.701224.7012-0.095%100+9.185%
2026-04-08		24.750024.750024.720024.7247+3.273%485+9.081%
2026-04-07		23.941123.941123.941123.9411-0.284%76+12.651%
2026-04-06		24.009224.009224.009224.0092+0.414%16+12.332%
2026-04-02		23.850023.910123.850023.9101-0.626%1,164+12.798%
2026-04-01		24.060724.060724.060724.0607+1.460%88+12.092%
2026-03-31		23.714423.714423.714423.7144+3.307%23+13.728%
2026-03-30		22.960022.960022.955222.9552+0.228%463+17.490%
2026-03-27		22.903022.903022.903022.9030-0.388%53+17.757%
2026-03-26		22.992122.992122.992122.9921-1.605%192+17.301%
2026-03-25		23.450023.450023.367123.3671+0.990%1,301+15.419%
2026-03-24		23.138023.138023.138023.1380-0.482%6+16.562%
2026-03-23		23.250123.250123.250123.2501+1.897%31+16.000%
2026-03-20		23.200023.200022.750022.8173-2.891%76,699+18.200%
2026-03-19		23.496723.496723.496723.4967-0.080%5+14.782%
2026-03-18		23.515523.515523.515523.5155-1.826%5+14.690%
2026-03-17		23.920023.952923.920023.9529+0.358%306+12.596%
2026-03-16		23.867423.867423.867423.8674+1.631%25+12.999%
2026-03-13		23.484323.484323.484323.4843-1.367%12+14.843%
2026-03-12		23.815023.815023.809723.8097-1.331%281+13.273%
2026-03-11		24.180024.180024.130924.1309-0.040%115+11.765%
2026-03-10		24.140624.140624.140624.1406+0.416%9+11.721%
2026-03-09		24.040724.040724.040724.0407+0.606%11,245+12.185%
2026-03-06		23.895823.895823.895823.8958-0.776%15+12.865%
2026-03-05		24.082824.082824.082824.0828-2.436%13+11.989%
2026-03-04		24.684124.684124.684124.6841+1.490%91+9.261%
2026-03-03		24.040024.321824.040024.3218-2.615%598+10.888%
2026-03-02		24.975024.975024.975024.9750-1.761%126+7.988%
2026-02-27		25.422825.422825.422825.4228-0.005%24+6.086%
2026-02-26		25.424025.424025.424025.4240-0.329%12+6.081%
2026-02-25		25.507925.507925.507925.5079+1.067%151+5.732%
2026-02-24		25.235025.259025.235025.2387+0.461%207+6.860%
2026-02-23		25.123025.123025.123025.1230-0.186%39+7.352%
2026-02-20		25.110025.189825.110025.1698+0.724%282+7.152%
2026-02-19		24.950024.988924.950024.9889-0.783%125+7.928%
2026-02-18		25.186125.186125.186125.1861+0.419%175+7.083%
2026-02-17		25.081025.081025.081025.0810+0.428%53+7.532%
2026-02-13		24.974224.974224.974224.9742+0.565%96+7.991%
2026-02-12		24.833924.833924.833924.8339-1.550%5+8.602%
2026-02-11		25.225025.225025.225025.2250+0.262%45+6.918%
2026-02-10		25.210025.210025.159125.1591-0.098%179+7.198%
2026-02-09		25.183825.183825.183825.1838+1.318%81+7.093%
2026-02-06		24.856324.856324.856324.8563+1.809%28+8.504%
2026-02-05		24.540024.540024.414724.4147-2.038%218+10.466%
2026-02-04		24.922524.922524.922524.9225+0.274%45+8.215%
2026-02-03		24.854324.854324.854324.8543-0.396%19+8.512%
2026-02-02		24.953124.953124.953124.9531+0.406%9+8.083%
2026-01-30		25.070025.120024.852224.8522-1.827%534+8.522%
2026-01-29		25.314625.314625.314625.3146+0.664%25+6.539%
2026-01-28		25.147525.147525.147525.1475-0.950%186+7.247%
2026-01-27		25.388725.388725.388725.3887+1.639%27+6.228%
2026-01-26		25.087625.087624.979324.9793+0.350%280+7.969%
2026-01-23		24.740024.892124.740024.8921+0.290%531+8.348%
2026-01-22		24.820024.820024.820024.8200+0.880%403+8.662%
2026-01-21		24.603424.603424.603424.6034+1.103%75+9.619%
2026-01-20		24.335024.335024.335024.3350-1.610%20+10.828%
2026-01-16		24.733324.733324.733324.7333-0.111%9+9.043%
2026-01-15		24.760924.760924.760924.7609+0.167%88+8.922%
2026-01-14		24.719624.719624.719624.7196+0.465%130+9.104%
2026-01-13		24.605324.605324.605324.6053-0.155%27+9.611%
2026-01-12		24.643524.643524.643524.6435+0.409%74+9.441%
2026-01-09		24.543224.543224.543224.5432+1.126%23+9.888%
2026-01-08		24.160024.270024.160024.2700-0.114%591+11.125%
2026-01-07		24.390024.390024.297824.2978-0.661%510+10.998%
2026-01-06		24.459524.459524.459524.4595-0.109%64+10.264%
2026-01-05		24.486124.486124.486124.4861+0.764%39+10.144%
2026-01-02		24.300524.300524.300524.3005+0.545%8+10.985%
2025-12-31		24.168724.168724.168724.1687-0.344%7+11.591%
2025-12-30		24.300024.300024.252124.2521+0.297%736+11.207%
2025-12-29		24.180224.180224.180224.1802-0.383%299+11.538%
2025-12-26		24.273224.273224.273224.2732+0.254%70+11.110%
2025-12-24		24.211824.211824.211824.2118-0.109%28+11.392%
2025-12-23		24.238224.238224.238224.2382+0.534%107+11.271%
2025-12-22		24.130024.130024.109424.1094+0.626%294+11.865%
2025-12-19		23.959423.959423.959423.9594-4.068%391+12.565%
2025-12-18		24.970624.990024.970624.9755+0.608%1,111+7.986%
2025-12-17		24.824624.824624.824624.8246-0.639%92+8.642%
2025-12-16		24.984224.984224.984224.9842-0.216%145+7.948%
2025-12-15		25.038425.038425.038425.0384+0.676%72+7.715%
2025-12-12		24.870424.870424.870424.8704-0.569%9+8.442%
2025-12-11		25.012725.012725.012725.0127+0.658%40+7.825%
2025-12-10		24.849324.849324.849324.8493+1.079%0+8.534%
2025-12-09		24.584124.584124.584124.5841-0.328%2+9.705%
2025-12-08		24.665024.665024.665024.6650-0.335%0+9.345%
2025-12-05		24.748024.748024.748024.7480-0.138%0+8.979%
2025-12-04		24.782124.782124.782124.7821+0.930%12+8.829%
2025-12-03		24.553824.553824.553824.5538+0.301%6+9.840%
2025-12-02		24.440024.480224.440024.4802-0.001%268+10.171%
2025-12-01		24.480524.480524.480524.4805-0.427%13+10.169%
2025-11-28		24.585624.585624.585624.5856+0.576%2+9.698%
2025-11-26		24.360024.444724.360024.4447+2.201%168+10.331%
2025-11-21		23.918223.918223.918223.9182+1.528%101+12.759%
2025-11-20		23.558323.558323.558323.5583-1.678%1+14.482%
2025-11-19		23.960423.960423.960423.9604-0.241%61+12.561%
2025-11-18		23.890024.018223.890024.0182-0.988%412+12.290%
2025-11-17		24.257824.257824.257824.2578-1.352%7+11.181%
2025-11-14		24.590224.590224.590224.5902-0.130%35+9.678%
2025-11-13		24.622124.622124.622124.6221-1.396%120+9.536%
2025-11-12		24.970724.970724.970724.9707+1.483%211+8.007%
2025-11-10		24.470024.605824.469924.6058+0.928%203+9.608%
2025-11-07		24.379524.379524.379524.3795+0.682%25+10.626%
2025-11-06		24.250024.250024.214424.2144-0.061%114+11.380%
2025-11-05		24.229324.229324.229324.2293+0.935%70+11.312%
2025-11-04		24.004924.004924.004924.0049-1.230%3+12.352%
2025-11-03		24.303924.303924.303924.3039+0.117%7+10.970%
2025-10-31		24.275424.275424.275424.2754-0.182%8+11.100%
2025-10-30		24.319624.319624.319624.3196-0.011%50+10.898%
2025-10-29		24.322324.322324.322324.3223+0.161%28+10.886%
2025-10-27		24.283224.283224.283224.2832+1.120%3+11.064%
2025-10-23		24.014324.014324.014324.0143+0.442%75+12.308%
2025-10-22		23.908723.908723.908723.9087-0.445%103+12.804%
2025-10-21		24.020024.020024.015524.0155-0.619%257+12.302%
2025-10-20		24.165224.165224.165224.1652+0.811%5+11.607%
2025-10-17		23.970923.970923.970923.9709+0.190%48+12.511%
2025-10-16		23.925523.925523.925523.9255+0.357%10+12.725%
2025-10-15		23.840323.840323.840323.8403+1.319%18+13.128%
2025-10-13		23.530023.530023.530023.5300+0.799%104+14.620%
2025-10-10		23.760023.760023.343423.3434-1.805%167+15.536%
2025-10-09		23.772423.772423.772423.7724-1.152%52+13.451%
2025-10-08		24.049424.049424.049424.0494-0.023%106+12.144%
2025-10-07		24.110024.110024.054924.0549-0.983%439+12.119%
2025-10-06		24.293624.293624.293624.2936+0.513%5+11.017%
2025-10-03		24.169724.169724.169724.1697+0.726%34+11.586%
2025-10-02		23.995523.995523.995523.9955+0.198%1+12.396%
2025-10-01		23.948123.948123.948123.9481+1.185%6+12.619%
2025-09-30		23.667723.667723.667723.6677+0.358%3+13.953%
2025-09-29		23.583223.583223.583223.5832-0.019%0+14.361%
2025-09-26		23.587723.587723.587723.5877+0.787%4+14.339%
2025-09-25		23.403423.403423.403423.4034-0.697%20+15.240%
2025-09-24		23.567623.567623.567623.5676-0.641%46+14.437%
2025-09-23		23.719723.719723.719723.7197+0.168%6+13.703%
2025-09-22		23.680023.680023.680023.6800+0.068%70+13.894%
2025-09-19		23.664023.664023.664023.6640-0.405%14+13.971%
2025-09-18		23.760323.760323.760323.7603-0.030%33+13.509%
2025-09-17		23.767423.767423.767423.7674-0.514%15+13.475%
2025-09-16		23.890123.890123.890123.8901-0.167%1+12.892%
2025-09-15		23.930023.930023.930023.9300+0.334%2+12.704%
2025-09-12		23.850323.850323.850323.8503-0.637%0+13.080%
2025-09-11		24.003224.003224.003224.0032+0.830%0+12.360%
2025-09-10		23.805723.805723.805723.8057-0.539%44+13.292%
2025-09-09		23.934823.934823.934823.9348-0.454%21+12.681%
2025-09-08		24.044024.044024.044024.0440+0.884%104+12.169%
2025-09-05		23.833223.833223.833223.8332+0.429%83+13.161%
2025-09-04		23.731423.731423.731423.7314+0.430%32+13.647%
2025-09-03		23.629923.629923.629923.6299+0.295%33+14.135%
2025-09-02		23.560323.560323.560323.5603-0.912%109+14.472%
2025-08-29		23.777223.777223.777223.7772-0.390%26+13.428%
2025-08-28		23.870323.870323.870323.8703+0.478%80+12.986%
2025-08-27		23.756823.756823.756823.7568+0.196%5+13.525%
2025-08-26		23.710423.710423.710423.7104-0.140%81+13.748%
2025-08-25		23.743623.743623.743623.7436-1.020%88+13.589%
2025-08-22		23.988223.988223.988223.9882+1.478%57+12.430%
2025-08-21		23.638823.638823.638823.6388-0.273%2+14.092%
2025-08-20		23.703523.703523.703523.7035+0.228%0+13.781%
2025-08-19		23.670023.670023.649623.64960.000%230+14.040%
2025-08-18		23.640023.649623.640023.6496-0.132%377+14.040%
2025-08-15		23.700023.700023.680823.6808+0.718%2,847+13.890%
2025-08-14		23.512023.512023.512023.5120-0.130%0+14.707%
2025-08-13		23.542523.542523.542523.5425+0.384%0+14.559%
2025-08-12		23.452523.452523.452523.4525+1.077%3+14.998%
2025-08-11		23.202523.202523.202523.2025-0.788%23+16.237%
2025-08-08		23.386823.386823.386823.3868+0.827%0+15.321%
2025-08-07		23.194923.194923.194923.1949+0.454%69+16.276%
2025-08-06		23.090023.090023.090023.0900+1.250%22,378+16.804%
2025-08-05		22.805022.805022.805022.8050+0.036%23+18.264%
2025-08-04		22.796822.796822.796822.7968+1.428%6+18.306%
2025-08-01		22.420022.475922.420022.4759-0.116%6,067+19.995%
2025-07-31		22.501922.501922.501922.5019-1.047%16+19.857%
2025-07-30		22.850022.850022.740022.7400-1.516%4,649+18.602%
2025-07-29		23.090023.090023.090023.0900+0.332%142+16.804%
2025-07-28		23.013523.013523.013523.0135-1.603%95+17.192%
2025-07-25		23.388423.388423.388423.3884-0.066%10+15.314%
2025-07-24		23.403923.403923.403923.4039-0.457%1+15.237%
2025-07-23		23.511423.511423.511423.5114+2.126%0+14.710%
2025-07-22		23.021923.021923.021923.0219+0.721%0+17.149%
2025-07-21		22.857122.857122.857122.8571+0.848%12+17.994%
2025-07-18		22.665022.665022.665022.6650-0.152%2+18.994%
2025-07-17		22.699422.699422.699422.6994-0.089%0+18.814%
2025-07-16		22.719622.719622.719622.7196+0.502%9+18.708%
2025-07-15		22.606122.606122.606122.6061-1.251%0+19.304%
2025-07-14		22.892622.892622.892622.8926+0.010%0+17.811%
2025-07-11		22.880322.890322.880322.8903-0.948%100+17.823%
2025-07-10		23.150023.150023.109323.1093+0.214%112+16.706%
2025-07-09		23.060023.060023.060023.0600+0.567%109+16.956%
2025-07-08		22.930022.930022.930022.9300+0.692%287+17.619%
2025-07-07		22.772522.772522.772522.7725-1.098%1+18.432%
2025-07-03		23.025423.025423.025423.0254+0.236%0+17.132%
2025-07-02		22.971322.971322.971322.9713+0.226%0+17.407%
2025-07-01		22.919622.919622.919622.9196-0.175%0+17.672%
2025-06-30		22.959822.959822.959822.9598+0.433%0+17.466%
2025-06-27		22.860822.860822.860822.8608+1.019%19+17.975%
2025-06-26		22.630222.630222.630222.6302+1.402%0+19.177%
2025-06-25		22.317422.317422.317422.3174-0.511%2+20.847%
2025-06-24		22.432122.432122.432122.4321+1.258%5+20.229%
2025-06-23		21.980022.153421.980022.1534+0.577%1,203+21.742%
2025-06-20		22.026322.026322.026322.0263-0.696%0+22.445%
2025-06-18		22.230022.230022.180622.1806+0.415%1,251+21.593%
2025-06-17		22.089022.089022.089022.0890-1.203%25+22.097%
2025-06-16		22.358022.358022.358022.3580+0.593%25+20.628%
2025-06-13		22.226222.226222.226222.2262-1.431%0+21.343%
2025-06-12		22.548922.548922.548922.5489+0.601%1+19.607%
2025-06-11		22.414122.414122.414122.4141-0.061%5+20.326%
2025-06-10		22.427722.427722.427722.4277+0.193%6+20.253%
2025-06-09		22.384422.384422.384422.3844+0.033%0+20.486%
2025-06-06		22.377122.377122.377122.3771+0.353%0+20.525%
2025-06-05		22.300022.300022.298322.2983-0.361%400+20.951%
2025-06-04		22.380022.380022.379022.3790+0.469%202+20.515%
2025-06-03		22.255022.274622.220022.2746-0.661%446+21.080%
2025-06-02		22.422822.422822.422822.4228+1.065%3+20.279%
2025-05-30		22.186622.186622.186622.1866+0.215%0+21.560%
2025-05-29		22.139122.139122.139122.1391+0.226%0+21.821%
2025-05-28		22.089122.089122.089122.0891-0.723%0+22.096%
2025-05-27		22.250022.250022.250022.2500+1.148%13+21.213%
2025-05-23		21.997421.997421.997421.9974+0.148%0+22.605%
2025-05-22		21.964821.964821.964821.9648-0.197%0+22.787%
2025-05-21		22.008222.008222.008222.0082-0.756%0+22.545%
2025-05-20		22.175922.175922.175922.1759+0.789%5+21.619%
2025-05-19		22.002422.002422.002422.0024+0.493%1+22.578%
2025-05-16		21.894421.894421.894421.8944+0.170%0+23.182%
2025-05-15		21.857321.857321.857321.8573+1.040%1+23.391%
2025-05-14		21.632321.632321.632321.6323-0.912%2+24.675%
2025-05-13		21.530021.831521.530021.8315+0.681%1,203+23.537%
2025-05-12		21.683921.683921.683921.6839+0.767%0+24.378%
2025-05-09		21.518821.518821.518821.5188+0.167%0+25.332%
2025-05-08		21.483021.483021.483021.4830-0.062%0+25.541%
2025-05-07		21.496321.496321.496321.4963-0.696%0+25.463%
2025-05-06		21.646921.646921.646921.6469-0.041%0+24.591%
2025-05-05		21.655721.655721.655721.6557+0.133%1+24.540%
2025-05-02		21.627021.627021.627021.6270+1.691%0+24.705%
2025-05-01		21.267321.267321.267321.2673-0.096%0+26.814%
2025-04-30		21.287721.287721.287721.2877+0.152%0+26.693%
2025-04-29		21.255421.255421.255421.2554+0.358%0+26.885%
2025-04-28		21.179621.179621.179621.1796+0.781%0+27.340%
2025-04-25		21.015421.015421.015421.0154+0.350%0+28.334%
2025-04-24		20.942120.942120.942120.9421+1.591%0+28.784%
2025-04-23		20.614120.614120.614120.6141+0.607%5+30.833%
2025-04-22		20.489820.489820.489820.4898+1.898%2+31.626%
2025-04-21		20.108220.108220.108220.1082-0.503%15+34.124%
2025-04-17		20.209820.209820.209820.2098+1.181%10+33.450%
2025-04-16		19.973919.973919.973919.9739-0.256%5+35.026%
2025-04-15		20.025220.025220.025220.0252+0.921%2+34.680%
2025-04-14		19.842419.842419.842419.8424+1.263%15+35.921%
2025-04-11		19.595019.595019.595019.5950+2.488%0+37.637%
2025-04-10		19.119319.119319.119319.1193-1.620%4+41.062%
2025-04-09		19.434219.434219.434219.4342+7.257%1+38.776%
2025-04-08		18.119318.119318.119318.1193-0.884%5+48.847%
2025-04-07		18.280918.280918.280918.2809-1.527%4+47.531%
2025-04-04		18.564418.564418.564418.5644-6.367%2+45.278%
2025-04-03		19.826819.826819.826819.8268-2.123%5+36.028%
2025-04-02		20.256820.256820.256820.2568+0.414%0+33.140%
2025-04-01		20.173220.173220.173220.1732+0.268%0+33.692%
2025-03-31		20.119320.119320.119320.1193-0.992%3+34.050%
2025-03-28		20.320820.320820.320820.3208-1.027%0+32.721%
2025-03-27		20.531720.531720.531720.5317-0.099%1+31.358%
2025-03-26		20.552120.552120.552120.5521-1.099%14+31.227%
2025-03-25		20.780420.780420.780420.7804+0.692%3+29.786%
2025-03-24		20.637620.637620.637620.6376+0.320%1+30.684%
2025-03-21		20.571720.571720.571720.5717-1.132%0+31.102%
2025-03-20		20.807220.807220.807220.8072-0.800%5+29.619%
2025-03-19		20.975020.975020.975020.9750+0.386%0+28.582%
2025-03-18		20.894420.894420.894420.8944-0.086%0+29.078%
2025-03-17		20.912320.912320.912320.9123+0.785%3+28.967%
2025-03-14		20.749420.749420.749420.7494+2.034%0+29.980%
2025-03-13		20.335720.335720.335720.3357-0.815%4+32.624%
2025-03-12		20.502920.502920.502920.5029+0.278%28+31.542%
2025-03-11		20.446020.446020.446020.4460-0.534%0+31.908%
2025-03-10		20.555720.555720.555720.5557-1.836%7+31.204%
2025-03-07		20.940220.940220.940220.9402+0.573%0+28.795%
2025-03-06		20.820920.820920.820920.8209-0.769%7+29.533%
2025-03-05		20.982220.982220.982220.9822+2.420%6+28.538%
2025-03-04		20.486420.486420.486420.4864-0.258%19+31.648%
2025-03-03		20.539420.539420.539420.5394+0.827%3+31.309%
2025-02-28		20.370920.370920.370920.3709+0.243%0+32.395%
2025-02-27		20.321620.321620.321620.3216-1.241%2+32.716%
2025-02-26		20.577020.577020.577020.5770+0.438%0+31.069%
2025-02-25		20.487320.487320.487320.4873+1.134%0+31.643%
2025-02-24		20.257620.257620.257620.2576+0.201%4+33.135%
2025-02-21		20.216920.216920.216920.2169-0.789%4+33.403%
2025-02-20		20.377620.377620.377620.3776+0.513%2+32.351%
2025-02-19		20.273620.273620.273620.2736-0.811%4+33.030%
2025-02-18		20.439420.439420.439420.4394+1.017%8+31.951%
2025-02-14		20.233620.233620.233620.2336-0.105%0+33.293%
2025-02-13		20.254820.254820.254820.2548+1.457%2+33.154%
2025-02-12		19.964019.964019.964019.9640+0.170%5+35.093%
2025-02-11		19.930219.930219.930219.9302+0.226%3+35.322%
2025-02-10		19.885319.885319.885319.8853+0.562%3+35.628%
2025-02-07		19.774119.774119.774119.7741-0.684%2+36.391%
2025-02-06		19.910319.910319.910319.9103+0.567%4+35.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC