Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFC/PC
Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
Aug 5, 2026
0.00USD-100.000%(-25.45)3,969
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.45)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.34USD0.000%(+25.34)591
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.300025.300025.300025.3000-0.589%1140.000%
2026-08-05		25.475025.532925.400025.4500+0.197%6,291-0.589%
2026-08-04		25.480025.550025.250025.4000-0.079%12,615-0.394%
2026-08-03		25.375025.460025.375025.4200-0.703%19,395-0.472%
2026-07-31		25.600025.600025.600025.6000+0.589%916-1.172%
2026-07-29		25.550025.550025.450025.45000.000%1,726-0.589%
2026-07-28		25.450025.450025.450025.4500+0.101%418-0.589%
2026-07-27		25.490025.570025.410025.4243-0.570%3,353-0.489%
2026-07-24		25.500025.570025.400025.5700-0.020%3,239-1.056%
2026-07-23		25.480025.575025.480025.5750+0.176%1,106-1.075%
2026-07-22		25.570025.700025.400025.5300+0.295%2,373-0.901%
2026-07-21		25.460025.750025.400025.4550-0.137%2,714-0.609%
2026-07-20		25.323825.540025.323825.4900+0.008%909-0.745%
2026-07-17		25.277825.488025.277825.4880+0.465%1,862-0.738%
2026-07-16		25.330025.440025.330025.3700+0.158%2,738-0.276%
2026-07-15		25.300025.330025.210025.3300+0.317%997-0.118%
2026-07-14		25.250025.370025.250025.2500-0.374%1,677+0.198%
2026-07-13		25.235025.450025.170025.3448+0.415%9,208-0.177%
2026-07-10		25.300025.300025.190025.2400+0.198%1,563+0.238%
2026-07-09		25.200025.200025.130425.1900-0.040%1,960+0.437%
2026-07-08		25.150025.210025.070025.2000+0.079%2,842+0.397%
2026-07-07		25.070025.180025.070025.1800+0.040%2,374+0.477%
2026-07-06		25.200025.250025.070025.1700+0.199%6,468+0.516%
2026-07-02		25.230025.230025.110025.1200-0.159%1,871+0.717%
2026-07-01		25.149925.235025.020025.1600+0.761%4,493+0.556%
2026-06-30		25.460025.460024.830024.9700-2.689%27,933+1.322%
2026-06-29		25.695025.700025.660025.6600-0.097%1,403-1.403%
2026-06-26		25.909325.909325.610125.6850-0.136%1,616-1.499%
2026-06-25		25.650025.880025.650025.7200+0.547%4,831-1.633%
2026-06-23		25.550025.650025.550025.5800+0.039%3,480-1.095%
2026-06-17		25.600025.630025.500025.5700+0.275%1,834-1.056%
2026-06-16		25.510025.590025.500025.5000+0.020%1,631-0.784%
2026-06-15		25.495025.495025.495025.4950-0.410%556-0.765%
2026-06-12		25.480025.600025.380025.6000+0.313%1,653-1.172%
2026-06-11		25.520025.649925.400025.5200-0.039%2,065-0.862%
2026-06-10		25.530025.530025.530025.5300-0.429%546-0.901%
2026-06-08		25.550025.640325.440025.6400-0.039%5,153-1.326%
2026-06-04		25.649925.649925.649925.6499+0.273%348-1.364%
2026-05-29		25.400025.580025.400025.5800+0.907%459-1.095%
2026-05-28		25.338425.350025.310025.3500-0.588%4,027-0.197%
2026-05-26		25.500025.500025.500025.5000+0.449%163-0.784%
2026-05-22		25.500025.500025.386025.3860-0.470%663-0.339%
2026-05-21		25.600025.600025.503525.5058-0.368%1,662-0.807%
2026-05-20		25.600025.600025.599925.5999-0.000%1,706-1.171%
2026-05-19		25.600025.600025.600025.6000+0.307%390-1.172%
2026-05-18		25.545025.545025.521725.5217-0.228%1,608-0.869%
2026-05-15		25.580025.580025.560025.5800-0.156%480-1.095%
2026-05-14		25.620025.620025.620025.6200+0.156%848-1.249%
2026-05-13		25.460025.609925.460025.5800+0.452%604-1.095%
2026-05-12		25.590025.620025.465025.4650-0.488%2,277-0.648%
2026-05-11		25.590025.590025.590025.59000.000%826-1.133%
2026-05-08		25.600025.600025.590025.5900+0.907%1,910-1.133%
2026-05-05		25.360025.360025.360025.3600-0.451%618-0.237%
2026-05-04		25.320025.570025.320025.4750-0.293%4,432-0.687%
2026-05-01		25.386425.549925.386425.5499+0.988%988-0.978%
2026-04-30		25.425025.450025.250025.3000-0.589%2,6910.000%
2026-04-29		25.350025.520025.250025.4500+0.414%1,906-0.589%
2026-04-28		25.345025.345025.345025.3450+0.015%581-0.178%
2026-04-27		25.490025.490025.260025.3413-0.074%4,016-0.163%
2026-04-24		25.404325.404325.250125.3600+0.356%719-0.237%
2026-04-23		25.540025.540025.270125.2701-0.158%2,797+0.118%
2026-04-22		25.300025.390025.300025.3100+0.079%665-0.040%
2026-04-21		25.400025.460025.280025.2900+0.317%2,538+0.040%
2026-04-20		25.620025.620025.200025.2100-2.287%10,475+0.357%
2026-04-17		25.750025.800025.750025.8000+0.860%641-1.938%
2026-04-16		25.850025.850025.580025.5800-0.776%1,760-1.095%
2026-04-15		25.710025.860025.700025.7800+0.389%2,196-1.862%
2026-04-14		25.540025.770025.540025.6800+1.502%4,166-1.480%
2026-04-13		25.310025.520025.250025.3000-0.197%1,4990.000%
2026-04-10		25.320025.480025.320025.3500+0.178%886-0.197%
2026-04-09		25.400025.400025.174025.3050-0.413%939-0.020%
2026-04-08		25.377325.420025.050025.4100+0.554%4,531-0.433%
2026-04-07		25.040025.300025.010025.2700+0.677%3,963+0.119%
2026-04-06		25.325025.350025.100025.1000+0.332%1,927+0.797%
2026-04-02		24.910025.190024.875025.0170+0.369%4,939+1.131%
2026-04-01		25.127325.127324.730024.9250+1.735%10,506+1.505%
2026-03-31		25.120025.450024.500024.5000-2.913%35,890+3.265%
2026-03-30		25.500025.500025.170025.2351-0.059%3,426+0.257%
2026-03-27		25.435025.435025.080025.2500-0.079%7,737+0.198%
2026-03-26		25.625025.930025.270025.2700-1.289%1,858+0.119%
2026-03-25		25.770026.000025.551425.6000+0.274%3,852-1.172%
2026-03-24		25.480025.999925.480025.5300+0.259%4,404-0.901%
2026-03-23		25.700025.980025.464125.4641+0.470%1,455-0.644%
2026-03-20		25.600025.600025.290025.3450-0.996%2,640-0.178%
2026-03-19		25.750025.875025.550025.6000-0.775%2,479-1.172%
2026-03-18		25.800025.800025.800025.8000-0.482%356-1.938%
2026-03-17		26.031026.031025.925025.9250+0.446%689-2.411%
2026-03-16		26.000026.000025.800025.8100-0.731%1,608-1.976%
2026-03-13		26.040026.040026.000026.0000-0.154%967-2.692%
2026-03-12		26.040026.040026.040026.04000.000%235-2.842%
2026-03-11		25.930026.040025.930026.0400+0.144%524-2.842%
2026-03-10		26.000026.061325.950026.0025-0.259%1,309-2.702%
2026-03-09		26.000026.070025.901026.0700+0.231%2,305-2.954%
2026-03-06		26.000026.095026.000026.0100-0.344%1,061-2.730%
2026-03-05		26.130026.130026.099926.0999+0.566%1,299-3.065%
2026-03-04		25.950026.155025.950025.9531+0.244%1,592-2.516%
2026-03-03		25.846025.890025.800025.8900+0.039%959-2.279%
2026-03-02		25.680026.250025.540125.8800+0.077%4,745-2.241%
2026-02-27		25.600025.860025.550025.8600+0.768%11,512-2.166%
2026-02-26		25.600025.700025.550025.6630-0.027%3,364-1.414%
2026-02-25		25.699925.699925.631525.6700-0.039%2,392-1.441%
2026-02-24		25.550025.680025.550025.6800+0.312%836-1.480%
2026-02-23		25.600025.600125.600025.6001+0.000%831-1.172%
2026-02-20		25.600125.600125.600025.6000+0.196%843-1.172%
2026-02-19		25.550025.550025.550025.5500-0.039%2,225-0.978%
2026-02-18		25.650025.650025.470025.5600-0.117%1,549-1.017%
2026-02-17		25.110025.610025.110025.5900+0.669%3,101-1.133%
2026-02-13		25.270025.461025.200025.42000.000%5,566-0.472%
2026-02-12		25.452025.452025.270025.4200-0.039%4,627-0.472%
2026-02-11		25.400025.520025.350025.4300-1.128%2,341-0.511%
2026-02-10		25.500025.720025.500025.7200+1.101%1,038-1.633%
2026-02-09		25.580025.580025.440025.4400-0.274%1,619-0.550%
2026-02-06		25.420025.540025.420025.5100+0.354%1,033-0.823%
2026-02-05		25.425025.549925.420025.4200+0.158%906-0.472%
2026-02-04		25.490025.490025.210025.3800-0.392%2,716-0.315%
2026-02-03		25.410025.480025.410025.4800-0.585%951-0.706%
2026-02-02		25.510025.630025.510025.6300+0.392%684-1.288%
2026-01-30		25.380025.550025.380025.5300+0.196%3,245-0.901%
2026-01-29		25.350025.500025.330025.4800-0.235%2,802-0.706%
2026-01-28		25.500025.550025.500025.5400+0.591%1,243-0.940%
2026-01-27		25.353025.430025.291025.3900-0.204%2,469-0.354%
2026-01-26		25.500025.500025.441825.4418+0.243%912-0.557%
2026-01-23		25.180025.380025.180025.3800+0.079%720-0.315%
2026-01-22		25.450025.450025.250025.3600+0.237%1,299-0.237%
2026-01-21		25.230025.300025.230025.3000+0.397%1,0480.000%
2026-01-20		25.300025.450025.040025.2000-0.592%8,231+0.397%
2026-01-16		25.300025.425025.300025.3500-0.275%5,753-0.197%
2026-01-15		25.470025.525025.420025.4200-0.118%988-0.472%
2026-01-14		25.490025.500025.400025.4500+0.593%2,046-0.589%
2026-01-13		25.400025.440025.253525.3000-0.628%1,7430.000%
2026-01-12		25.400025.460025.400025.4600+0.912%413-0.628%
2026-01-09		25.350025.390025.230025.2300-0.434%2,293+0.277%
2026-01-08		25.400025.400025.170025.3400-0.354%2,831-0.158%
2026-01-07		25.420025.550025.150025.4300+0.593%1,776-0.511%
2026-01-06		25.350025.350025.210125.2800+0.079%1,774+0.079%
2026-01-05		25.465025.490025.130425.2600-0.079%6,440+0.158%
2026-01-02		25.013625.510025.013625.2800+1.201%10,941+0.079%
2025-12-31		25.160025.390024.950024.9800-2.346%13,388+1.281%
2025-12-30		25.580025.607425.580025.5800+0.313%603-1.095%
2025-12-29		25.530025.630025.500125.5001+0.197%1,558-0.785%
2025-12-26		25.600025.600025.450025.4500-0.780%4,534-0.589%
2025-12-24		25.680025.680025.650025.6500+0.195%420-1.365%
2025-12-23		25.650025.650025.600025.6000-0.389%537-1.172%
2025-12-22		25.700025.700025.700025.70000.000%172-1.556%
2025-12-19		25.607225.700025.607225.7000+0.591%1,253-1.556%
2025-12-18		25.549125.549125.549125.5491-0.043%257-0.975%
2025-12-17		25.740025.740025.560025.5600+0.432%677-1.017%
2025-12-16		25.650025.650025.450025.45000.000%1,967-0.589%
2025-12-15		25.490025.500025.450025.4500+0.276%787-0.589%
2025-12-12		25.410025.410025.380025.3800+0.039%503-0.315%
2025-12-11		25.380025.380025.370025.37000.000%731-0.276%
2025-12-10		25.480025.500025.370025.3700-0.415%1,803-0.276%
2025-12-09		25.467425.475825.467425.4758+0.457%888-0.690%
2025-12-08		25.360025.360025.360025.3600+0.198%419-0.237%
2025-12-05		25.500025.650025.310025.3100-1.018%3,955-0.040%
2025-12-04		25.330025.750025.330025.5703+1.269%1,970-1.057%
2025-12-03		25.256325.256325.250025.25000.000%1,176+0.198%
2025-12-02		25.420025.450025.250025.2500+0.278%694+0.198%
2025-12-01		25.180025.180025.180025.1800+0.119%197+0.477%
2025-11-28		25.150025.150025.150025.1500+0.199%225+0.596%
2025-11-26		25.450025.450025.100025.1000-0.273%8,593+0.797%
2025-11-25		25.260025.260025.150025.1687-0.480%3,345+0.522%
2025-11-24		25.180025.290025.180025.2900+0.437%610+0.040%
2025-11-21		25.150025.200025.150025.1800-0.198%4,582+0.477%
2025-11-20		25.250125.250125.229925.2299+0.278%996+0.278%
2025-11-19		25.250025.250225.100025.1600-0.159%3,341+0.556%
2025-11-18		25.250025.320025.200025.2000-0.729%2,309+0.397%
2025-11-17		25.330025.385025.330025.3850-0.255%739-0.335%
2025-11-14		25.350025.450025.350025.4500+0.434%377-0.589%
2025-11-13		25.324825.340025.324825.3400-0.577%513-0.158%
2025-11-12		25.500025.550025.379925.4870-0.051%2,137-0.734%
2025-11-11		25.390025.500025.300025.5000+0.990%1,680-0.784%
2025-11-10		25.179425.340025.140025.2500+0.009%4,816+0.198%
2025-11-06		25.300025.300025.200025.2478-0.246%2,783+0.207%
2025-11-05		25.310025.310025.310025.3100+0.357%423-0.040%
2025-11-04		25.220025.260025.220025.22000.000%656+0.317%
2025-11-03		25.210025.230025.210025.2200-0.395%635+0.317%
2025-10-31		25.270025.320025.270025.3200+0.250%1,932-0.079%
2025-10-30		25.394325.394325.256925.2569+0.305%802+0.171%
2025-10-29		25.320025.320025.150025.1800-0.710%848+0.477%
2025-10-28		25.280025.360025.280025.3600+0.304%2,063-0.237%
2025-10-27		25.200025.283225.200025.2832+0.730%1,553+0.066%
2025-10-24		25.110025.130025.100025.1000-0.199%1,176+0.797%
2025-10-23		25.200025.200025.081225.1500+0.319%3,140+0.596%
2025-10-22		25.200025.200025.070025.0700-0.516%381+0.917%
2025-10-21		25.200025.200025.200025.2000+0.559%593+0.397%
2025-10-16		25.360025.360025.060025.0600-0.040%1,150+0.958%
2025-10-15		25.100025.100025.070025.0700-0.040%771+0.917%
2025-10-14		25.078025.080025.078025.0800-0.328%782+0.877%
2025-10-13		25.040025.198624.960025.1626+0.650%2,040+0.546%
2025-10-10		25.150025.196025.000025.0000-0.557%2,279+1.200%
2025-10-09		25.145025.145025.140025.1400-0.554%738+0.636%
2025-10-08		25.150025.280025.150025.2800+0.517%1,079+0.079%
2025-10-07		25.262225.306925.100025.1500-0.475%2,040+0.596%
2025-10-06		25.260025.270025.260025.2700+0.079%690+0.119%
2025-10-03		25.360025.360025.250025.2501+0.398%6,410+0.198%
2025-10-02		25.040025.200025.030025.1500+0.479%5,801+0.596%
2025-10-01		24.900025.096624.560025.0300+1.131%6,022+1.079%
2025-09-30		25.200125.359024.560024.7500-2.941%16,546+2.222%
2025-09-29		25.319025.500025.265025.5000+0.791%2,126-0.784%
2025-09-26		25.250025.369625.250025.3000+0.397%1,6420.000%
2025-09-25		25.374925.374925.100025.2000-0.071%5,326+0.397%
2025-09-24		25.200025.250025.161025.2178+0.071%2,937+0.326%
2025-09-23		25.370025.370025.200025.2000-0.670%1,613+0.397%
2025-09-22		25.250025.370025.250025.3700+0.675%4,888-0.276%
2025-09-19		25.200025.200025.200025.2000-0.395%647+0.397%
2025-09-18		25.368525.369925.300025.3000+0.119%9380.000%
2025-09-17		25.263225.360025.263225.2700-0.316%1,408+0.119%
2025-09-16		25.320025.356625.270025.3500+0.436%3,027-0.197%
2025-09-12		25.196125.300025.196125.2400-0.198%1,437+0.238%
2025-09-11		25.210025.349025.210025.2900+0.357%2,681+0.040%
2025-09-10		25.310025.310025.200025.20000.000%1,634+0.397%
2025-09-09		25.350025.357325.100025.2000-0.283%20,514+0.397%
2025-09-08		25.271525.271525.271525.2715+0.284%444+0.113%
2025-09-05		25.275025.275025.200025.2000-0.198%616+0.397%
2025-09-04		25.325025.460025.220025.2500-0.299%2,375+0.198%
2025-09-03		25.325725.325725.325725.3257+0.499%1,106-0.101%
2025-09-02		25.150025.300025.150025.2000+0.119%4,374+0.397%
2025-08-29		25.250025.250025.100025.1700-0.159%1,659+0.516%
2025-08-28		25.210525.210525.210025.2100+0.438%646+0.357%
2025-08-27		25.100025.100025.100025.1000-0.673%150+0.797%
2025-08-26		25.280025.280025.100025.2700+0.517%1,360+0.119%
2025-08-25		25.300025.300025.140025.1400-0.438%795+0.636%
2025-08-22		25.250625.250625.250625.2506+0.600%547+0.196%
2025-08-21		25.240025.240025.100025.1000-0.040%2,822+0.797%
2025-08-20		25.075825.280025.070025.1101+0.120%3,037+0.756%
2025-08-19		25.080025.080025.080025.0800+0.723%826+0.877%
2025-08-18		25.030025.030024.880024.9000-0.440%6,184+1.606%
2025-08-15		25.050025.050025.000025.0100+0.040%4,398+1.160%
2025-08-14		24.846725.050024.846725.0000-0.080%1,865+1.200%
2025-08-13		25.000025.060025.000025.0200+0.492%4,003+1.119%
2025-08-12		24.950025.000024.876524.8974-0.514%2,909+1.617%
2025-08-11		25.060325.065824.960025.0260+0.607%1,401+1.095%
2025-08-08		24.750025.007624.750024.8749+0.505%2,281+1.709%
2025-08-07		25.020025.125024.750024.7500-1.590%3,436+2.222%
2025-08-06		25.170025.170025.125025.1500-0.079%981+0.596%
2025-08-05		25.175025.175025.170025.1700-0.079%271+0.516%
2025-08-04		25.189925.190025.189925.1900+0.359%917+0.437%
2025-08-01		25.176025.176025.100025.1000+0.040%1,386+0.797%
2025-07-31		25.110025.128225.080025.0900-0.137%4,186+0.837%
2025-07-30		25.223925.259925.110025.1243-0.238%3,497+0.699%
2025-07-29		25.210025.210025.184225.1842+0.295%1,373+0.460%
2025-07-28		25.110025.110025.110025.1100+0.280%517+0.757%
2025-07-25		25.035825.100025.018225.0400+0.120%2,357+1.038%
2025-07-24		25.140025.155025.010025.0100-0.537%4,007+1.160%
2025-07-23		25.185525.185525.145025.1450+0.540%1,588+0.616%
2025-07-22		25.050025.280025.010025.0100+0.128%1,850+1.160%
2025-07-21		24.963224.978024.963224.9780+0.152%441+1.289%
2025-07-18		24.820024.940024.820024.9400+0.506%595+1.443%
2025-07-17		24.820024.829624.814424.8144+0.220%502+1.957%
2025-07-16		24.900024.960024.760024.76000.000%1,288+2.181%
2025-07-15		24.966724.973324.760024.7600-0.362%3,125+2.181%
2025-07-14		24.957224.957224.850024.85000.000%1,400+1.811%
2025-07-11		24.900024.990024.850024.8500-0.040%6,077+1.811%
2025-07-10		24.970025.040024.850024.8600+0.145%2,112+1.770%
2025-07-09		25.000025.000024.824124.8241-0.783%1,103+1.917%
2025-07-08		24.850025.090024.850025.0200+1.091%1,341+1.119%
2025-07-07		24.750024.750024.750024.75000.000%1,191+2.222%
2025-07-03		24.765024.765024.660024.7500+0.202%1,097+2.222%
2025-07-02		24.590024.800024.590024.7000+0.488%5,835+2.429%
2025-07-01		24.370024.630024.370024.5800+1.194%4,825+2.929%
2025-06-30		25.000025.000024.270024.2900-3.227%41,184+4.158%
2025-06-27		25.260025.260025.100025.1000-0.397%467+0.797%
2025-06-26		25.200025.200025.122825.20000.000%2,893+0.397%
2025-06-25		25.200025.200025.130025.2000+0.358%1,232+0.397%
2025-06-24		25.101425.110025.010025.1100+0.280%1,219+0.757%
2025-06-23		25.130025.130024.850025.0400-0.040%3,243+1.038%
2025-06-20		24.949425.240024.600025.0500+0.805%3,590+0.998%
2025-06-18		24.980024.980024.602424.8500-0.080%2,854+1.811%
2025-06-17		24.950024.970024.654824.8700+0.404%4,646+1.729%
2025-06-16		24.740024.910024.720024.7700+0.359%5,369+2.140%
2025-06-13		24.714724.980024.681424.6814+0.822%1,452+2.506%
2025-06-12		24.490024.780024.480024.4801-0.040%4,120+3.349%
2025-06-11		24.470024.500024.450024.4900+0.369%1,648+3.307%
2025-06-10		24.290024.520024.290024.4000-0.204%4,024+3.689%
2025-06-09		24.515024.520024.450024.4500+0.617%910+3.476%
2025-06-06		24.500024.500024.280024.3000-0.938%5,122+4.115%
2025-06-05		24.260024.530024.260024.5300-0.041%875+3.139%
2025-06-04		24.520024.540024.390024.5400+0.205%6,208+3.097%
2025-06-03		24.520024.650024.489824.4898-0.123%1,584+3.308%
2025-06-02		24.757424.757424.494224.5200+0.492%5,516+3.181%
2025-05-30		25.230025.230024.330024.4000-2.594%26,773+3.689%
2025-05-29		25.080025.080024.800025.0499+0.642%2,300+0.998%
2025-05-28		24.890024.890024.890024.8900-0.132%119+1.647%
2025-05-27		24.620424.923024.620424.9230+0.577%478+1.513%
2025-05-23		24.950024.950024.780024.7800+0.082%836+2.098%
2025-05-22		24.700024.990024.700024.7598+0.040%1,081+2.182%
2025-05-21		24.890024.890024.720024.7500-1.786%1,058+2.222%
2025-05-15		24.910025.280024.910025.2000-0.155%1,557+0.397%
2025-05-14		25.239025.239025.239025.2390+0.962%424+0.242%
2025-05-13		24.910024.998624.910024.9986+0.195%921+1.206%
2025-05-12		25.145025.145024.920024.9500-0.558%1,890+1.403%
2025-05-09		25.000025.090024.910025.0900+0.778%3,023+0.837%
2025-05-08		24.900024.900024.896224.8962+0.356%1,533+1.622%
2025-05-07		24.770024.880024.750024.8079-0.008%1,966+1.984%
2025-05-06		24.863824.950024.730024.8100-0.161%4,189+1.975%
2025-05-05		24.750024.950024.750024.8500+1.037%4,423+1.811%
2025-05-02		24.496424.758624.496424.5950+0.020%1,877+2.866%
2025-05-01		24.689124.800024.460024.5900-0.162%1,704+2.887%
2025-04-30		24.400024.630024.400024.63000.000%1,983+2.720%
2025-04-29		24.630024.630024.630024.6300+0.623%323+2.720%
2025-04-28		24.520024.540024.357524.4775-1.499%3,283+3.360%
2025-04-25		24.850024.850024.850024.85000.000%175+1.811%
2025-04-23		24.710024.850024.710024.8500+0.669%545+1.811%
2025-04-22		24.400024.708424.400024.6849+1.573%2,324+2.492%
2025-04-21		24.500024.550024.250024.3027-0.744%3,384+4.104%
2025-04-17		24.340024.540024.340024.4848+0.430%3,697+3.329%
2025-04-14		24.250024.530024.250024.3800+1.802%2,246+3.774%
2025-04-11		23.491423.948423.491423.9484+0.203%1,487+5.644%
2025-04-10		23.940023.940023.600023.9000-0.334%6,351+5.858%
2025-04-09		23.950024.130023.440023.9800+0.042%9,190+5.505%
2025-04-08		24.310024.310023.720023.9700+0.587%2,671+5.549%
2025-04-07		22.680024.020022.680023.8300-1.813%14,467+6.169%
2025-04-04		25.030025.140024.090024.2700-3.036%21,168+4.244%
2025-04-03		25.000025.140025.000025.0300-0.574%1,577+1.079%
2025-04-02		25.125025.250025.125025.1744+0.537%1,356+0.499%
2025-04-01		24.930025.210024.930025.0400+1.172%4,728+1.038%
2025-03-31		24.720025.195424.720024.7500-1.590%8,535+2.222%
2025-03-28		25.200025.263425.150025.1500-0.159%789+0.596%
2025-03-27		25.030025.190025.030025.1900-0.227%867+0.437%
2025-03-26		25.247225.247225.247225.2472+0.210%297+0.209%
2025-03-25		25.260025.260025.145025.1942-0.142%1,563+0.420%
2025-03-24		25.230025.230025.230025.23000.000%396+0.277%
2025-03-21		25.289725.289725.230025.2300+0.119%1,114+0.277%
2025-03-20		25.200025.200025.200025.2000+0.279%657+0.397%
2025-03-19		25.070025.130025.070025.1300+0.479%646+0.676%
2025-03-18		25.010125.010125.010125.0101-0.159%899+1.159%
2025-03-17		25.300025.300025.046525.05000.000%3,195+0.998%
2025-03-14		25.050025.269325.010025.05000.000%3,174+0.998%
2025-03-13		24.960025.270024.960025.05000.000%6,469+0.998%
2025-03-12		24.950125.658424.950125.0500+0.200%17,069+0.998%
2025-03-11		25.010025.100024.950025.0000-0.981%6,198+1.200%
2025-03-10		25.028525.247825.028525.2478+0.150%584+0.207%
2025-03-07		25.150025.210025.020025.2100+0.438%3,636+0.357%
2025-03-06		25.150025.150025.100025.1000-0.199%1,307+0.797%
2025-03-05		25.190025.299925.150025.1500+0.119%906+0.596%
2025-03-04		25.130025.130025.120025.1200-0.672%619+0.717%
2025-03-03		25.240025.290025.240025.2900+0.757%760+0.040%
2025-02-28		25.200025.350025.100025.10000.000%5,683+0.797%
2025-02-27		25.150025.150025.014925.1000-0.397%1,626+0.797%
2025-02-26		25.260025.260025.020025.2000+0.159%2,472+0.397%
2025-02-25		25.200025.319725.159425.1600-0.238%2,994+0.556%
2025-02-24		25.270025.270025.128425.2200+0.278%748+0.317%
2025-02-20		25.115025.237025.115025.1500-0.475%5,901+0.596%
2025-02-19		25.180025.270025.150025.2700+0.397%3,203+0.119%
2025-02-18		25.147425.180025.147425.1700-0.592%1,881+0.516%
2025-02-14		25.320025.320025.320025.3200+0.176%433-0.079%
2025-02-13		25.300025.300025.275425.2754+0.299%955+0.097%
2025-02-12		25.200025.210025.160025.2000-0.040%1,157+0.397%
2025-02-11		25.310025.310025.205025.2100-0.079%2,080+0.357%
2025-02-10		25.330025.360025.220025.2300-0.198%673+0.277%
2025-02-07		25.210025.370025.210025.2800-0.824%1,737+0.079%
2025-02-06		25.489925.490025.210025.4900+0.791%1,737-0.745%
2025-02-05		25.180025.295025.101025.2900+0.158%4,177+0.040%
2025-02-04		25.500025.500025.250025.2500-0.923%6,496+0.198%
2025-02-03		25.100025.485225.100025.4852+1.535%2,947-0.727%
2025-01-31		25.150025.150025.010025.1000-0.199%3,873+0.797%
2025-01-30		25.373125.500025.060025.1500-0.984%8,411+0.596%
2025-01-29		25.360025.400025.300025.4000+0.237%1,463-0.394%
2025-01-28		25.290025.500025.290025.3400-0.354%2,397-0.158%
2025-01-27		25.350025.430025.350025.4300-0.275%2,256-0.511%
2025-01-24		25.250025.500025.250025.5000+0.473%1,802-0.784%
2025-01-23		25.380025.380025.380025.3800+0.316%221-0.315%
2025-01-22		25.220025.300025.220025.3000-0.393%7290.000%
2025-01-21		25.450025.450025.350025.3999+0.494%1,425-0.393%
2025-01-16		25.275025.275025.275025.2750+0.697%108+0.099%
2025-01-15		25.050025.100025.010025.1000+0.200%2,994+0.797%
2025-01-14		25.046225.100025.040025.05000.000%2,380+0.998%
2025-01-13		25.100025.150025.040025.0500-0.199%4,407+0.998%
2025-01-10		25.070025.100025.065025.10000.000%1,917+0.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC