Dark

EFAX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
stock NYSE ETF

Aug 7, 2026

56.24USD+0.898%(+0.50)7,625

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	56.3100	56.31000	56.240000	56.2400	+0.898%	7,625	0.000%
2026-08-06	55.9800	56.02000	55.705000	55.7394	-0.175%	8,623	+0.898%
2026-08-05	55.9700	56.00000	55.799900	55.8372	+0.210%	6,736	+0.721%
2026-08-04	55.3300	55.77500	55.330000	55.7200	+1.401%	41,720	+0.933%
2026-08-03	54.6901	55.09000	54.690000	54.9500	+0.547%	176,524	+2.348%
2026-07-31	54.6400	54.71900	54.130000	54.6509	-0.653%	10,081	+2.908%
2026-07-30	54.5800	55.01000	54.580000	55.0100	+2.797%	6,545	+2.236%
2026-07-29	53.6200	53.99500	53.371900	53.5134	-0.588%	2,679	+5.095%
2026-07-28	53.5500	53.94000	53.530000	53.8300	0.000%	5,713	+4.477%
2026-07-27	54.0200	54.06500	53.630000	53.8300	+0.617%	4,086	+4.477%
2026-07-24	53.4800	53.68000	53.445000	53.5000	+0.526%	5,170	+5.121%
2026-07-23	53.2300	53.34880	53.000000	53.2200	-1.495%	41,924	+5.675%
2026-07-22	54.1600	54.16000	54.027900	54.0279	+0.107%	4,452	+4.094%
2026-07-21	53.6200	53.98000	53.530000	53.9700	+1.352%	8,986	+4.206%
2026-07-20	53.6800	53.68000	53.209900	53.2498	-0.690%	9,230	+5.615%
2026-07-17	53.5001	53.70000	53.500100	53.6200	-0.572%	8,422	+4.886%
2026-07-16	53.7900	53.97990	53.769200	53.9287	-0.753%	3,716	+4.286%
2026-07-15	54.2100	54.40260	54.007100	54.3381	+0.663%	7,013	+3.500%
2026-07-14	54.2910	54.33980	53.930000	53.9800	+0.672%	17,563	+4.187%
2026-07-13	54.0500	54.05000	53.560100	53.6199	-1.252%	12,117	+4.886%
2026-07-10	54.2500	54.40000	54.100000	54.3000	+0.360%	7,547	+3.573%
2026-07-09	53.9400	54.20500	53.925000	54.1050	+0.604%	31,181	+3.946%
2026-07-08	53.5300	53.78000	53.240000	53.7800	-0.536%	23,034	+4.574%
2026-07-07	54.5694	54.56940	54.070000	54.0700	-1.637%	183,275	+4.013%
2026-07-06	54.7650	54.97000	54.687200	54.9700	+1.011%	4,946	+2.310%
2026-07-02	54.6200	54.85000	54.080000	54.4200	+1.320%	10,029	+3.344%
2026-07-01	53.8100	53.90000	53.710000	53.7112	-0.758%	9,820	+4.708%
2026-06-30	53.8600	54.15000	53.860000	54.1212	+0.409%	16,120	+3.915%
2026-06-29	53.6200	53.91000	53.310000	53.9008	+0.872%	37,849	+4.340%
2026-06-26	53.4901	53.67000	53.368300	53.4348	-0.660%	8,269	+5.250%
2026-06-25	53.6700	54.00000	53.660000	53.7900	+1.071%	22,004	+4.555%
2026-06-24	53.1700	53.41000	53.040000	53.2200	-0.113%	87,629	+5.675%
2026-06-23	53.3400	53.66000	53.260000	53.2800	-2.256%	149,086	+5.556%
2026-06-22	54.5400	54.65000	54.470000	54.5100	+0.121%	21,792	+3.174%
2026-06-18	54.5400	54.59000	54.330000	54.4440	+0.729%	13,403	+3.299%
2026-06-17	54.6000	54.93000	54.050000	54.0500	-0.258%	17,954	+4.052%
2026-06-16	54.5300	54.53000	54.190000	54.1900	+0.222%	7,696	+3.783%
2026-06-15	54.4700	54.47000	54.070000	54.0700	+0.633%	9,873	+4.013%
2026-06-12	53.5200	53.80000	53.340000	53.7300	+0.321%	4,913	+4.672%
2026-06-11	52.3300	53.56500	52.330000	53.5579	+3.406%	17,043	+5.008%
2026-06-10	52.2200	52.49900	51.794000	51.7940	-1.420%	8,964	+8.584%
2026-06-09	52.9600	53.11000	51.800000	52.5400	+0.019%	13,065	+7.042%
2026-06-08	52.6200	52.75000	52.415000	52.5300	+0.709%	22,132	+7.063%
2026-06-05	53.1100	53.11000	52.000000	52.1600	-2.432%	51,874	+7.822%
2026-06-04	53.2400	53.49000	53.210000	53.4600	+0.830%	12,564	+5.200%
2026-06-03	53.2100	53.21900	53.020000	53.0200	-0.834%	19,168	+6.073%
2026-06-02	53.2500	53.46600	53.225000	53.4660	+0.625%	13,682	+5.188%
2026-06-01	52.9900	53.36000	52.831500	53.1340	-2.165%	40,463	+5.846%
2026-05-29	54.4300	54.47000	54.290100	54.3100	+0.295%	5,231	+3.554%
2026-05-28	53.9500	54.28600	53.890000	54.1500	-0.162%	12,331	+3.860%
2026-05-27	54.4300	54.43000	54.210000	54.2380	-0.298%	7,363	+3.691%
2026-05-26	54.4600	54.53000	54.240000	54.4000	+1.288%	9,035	+3.382%
2026-05-22	53.8334	53.86000	53.680000	53.7082	-0.202%	3,016	+4.714%
2026-05-21	52.9900	53.98000	52.990000	53.8167	+0.660%	7,192	+4.503%
2026-05-20	52.7500	53.52000	52.570000	53.4640	+1.759%	11,396	+5.192%
2026-05-19	52.5400	52.78000	52.435000	52.5400	-0.647%	3,298	+7.042%
2026-05-18	52.7900	52.94000	52.600000	52.8824	+1.025%	10,942	+6.349%
2026-05-15	52.5000	52.53990	52.300000	52.3460	-1.697%	14,736	+7.439%
2026-05-14	53.3200	53.52000	53.249700	53.2497	-0.363%	3,562	+5.616%
2026-05-13	53.1400	53.44380	53.140000	53.4438	+0.564%	11,001	+5.232%
2026-05-12	52.9000	53.14400	52.830000	53.1440	-0.535%	90,756	+5.826%
2026-05-11	53.4900	53.53000	53.386600	53.4300	-0.379%	7,171	+5.259%
2026-05-08	53.6300	53.65000	53.330000	53.6331	+0.978%	9,076	+4.861%
2026-05-07	53.7600	53.82000	53.113900	53.1139	-1.777%	6,634	+5.886%
2026-05-06	53.9400	54.07490	53.840100	54.0749	+2.939%	7,335	+4.004%
2026-05-05	52.2700	52.57990	52.230000	52.5310	+1.451%	21,462	+7.061%
2026-05-04	52.1800	52.28000	51.610500	51.7798	-1.428%	19,605	+8.614%
2026-05-01	52.5200	52.75000	52.520000	52.5300	-0.330%	11,366	+7.063%
2026-04-30	52.2200	52.74080	52.110000	52.7041	+2.573%	16,849	+6.709%
2026-04-29	51.7100	51.71000	51.300000	51.3819	-1.122%	6,595	+9.455%
2026-04-28	52.0900	52.19000	51.909900	51.9648	-0.880%	293,541	+8.227%
2026-04-27	52.6000	52.67000	52.270000	52.4262	-0.217%	16,795	+7.275%
2026-04-24	52.2600	52.55990	52.240000	52.5400	+0.555%	8,180	+7.042%
2026-04-23	52.4900	52.72000	52.060000	52.2500	-0.847%	7,991	+7.636%
2026-04-22	52.8300	52.85000	52.570000	52.6963	+0.272%	17,882	+6.725%
2026-04-21	53.3900	53.40000	52.553500	52.5535	-2.196%	6,622	+7.015%
2026-04-20	53.6700	53.75000	53.470000	53.7337	-0.567%	10,560	+4.664%
2026-04-17	54.0900	54.43990	53.980000	54.0400	+1.705%	8,192	+4.071%
2026-04-16	53.5300	53.53000	53.092800	53.1340	-0.476%	6,872	+5.846%
2026-04-15	53.3300	53.38800	53.250000	53.3880	-0.209%	5,816	+5.342%
2026-04-14	53.2400	53.53000	53.240000	53.5000	+1.058%	7,616	+5.121%
2026-04-13	52.3200	52.98000	52.280000	52.9400	+0.532%	16,485	+6.233%
2026-04-10	52.8700	52.92000	52.500000	52.6600	+0.190%	6,391	+6.798%
2026-04-09	52.1000	52.78010	52.010000	52.5600	-0.228%	16,408	+7.002%
2026-04-08	52.9200	52.92000	52.350000	52.6800	+4.172%	21,592	+6.758%
2026-04-07	50.0200	50.58000	49.670000	50.5700	+0.111%	170,268	+11.212%
2026-04-06	50.2600	50.58000	50.260000	50.5140	+0.505%	27,742	+11.335%
2026-04-02	49.4900	50.38000	49.450000	50.2600	-0.790%	12,692	+11.898%
2026-04-01	50.5300	50.94030	50.480000	50.6600	+1.796%	44,296	+11.015%
2026-03-31	48.9100	49.76600	48.730000	49.7660	+3.394%	12,235	+13.009%
2026-03-30	48.5000	48.52000	48.030000	48.1326	+0.204%	26,590	+16.844%
2026-03-27	48.3300	48.47760	48.010000	48.0345	-1.103%	9,562	+17.083%
2026-03-26	49.0200	49.25010	48.570000	48.5700	-2.136%	8,594	+15.792%
2026-03-25	49.8500	49.85000	49.560000	49.6300	+1.335%	16,892	+13.319%
2026-03-24	48.5500	49.15000	48.550000	48.9760	-0.644%	7,593	+14.832%
2026-03-23	49.1700	49.90000	48.950000	49.2936	+2.457%	16,840	+14.092%
2026-03-20	49.3300	49.33000	47.860000	48.1113	-3.041%	15,177	+16.896%
2026-03-19	48.8200	49.88000	48.670000	49.6200	-0.141%	24,605	+13.341%
2026-03-18	50.3400	50.37020	49.690000	49.6900	-1.973%	10,680	+13.182%
2026-03-17	50.9000	51.03000	50.670000	50.6900	+0.249%	15,707	+10.949%
2026-03-16	50.4000	50.62000	50.376609	50.5640	+1.861%	13,565	+11.225%
2026-03-13	50.4700	50.62000	49.630000	49.6400	-1.359%	28,715	+13.296%
2026-03-12	50.5800	50.58000	50.170000	50.3240	-1.607%	16,064	+11.756%
2026-03-11	51.0100	51.28000	50.830000	51.1460	-0.397%	38,033	+9.960%
2026-03-10	51.5600	52.02500	51.270100	51.3500	+0.301%	70,465	+9.523%
2026-03-09	50.0700	51.24560	49.728100	51.1960	+0.760%	24,266	+9.852%
2026-03-06	50.3400	51.01000	50.240000	50.8100	-0.955%	39,059	+10.687%
2026-03-05	51.5800	51.86000	50.856500	51.2999	-2.293%	14,411	+9.630%
2026-03-04	52.2100	52.57000	52.060000	52.5040	+1.457%	16,936	+7.116%
2026-03-03	50.9900	51.94680	50.700000	51.7500	-3.206%	11,240	+8.676%
2026-03-02	53.1500	53.66940	53.150000	53.4640	-2.220%	14,314	+5.192%
2026-02-27	54.6500	54.87000	54.610000	54.6779	-0.205%	8,664	+2.857%
2026-02-26	54.8600	54.86000	54.450000	54.7900	-0.055%	42,682	+2.646%
2026-02-25	54.6600	54.87010	54.595000	54.8200	+0.775%	5,029	+2.590%
2026-02-24	54.1500	54.41900	54.145000	54.3982	+0.301%	13,809	+3.386%
2026-02-23	54.4800	54.58010	54.205000	54.2349	-0.589%	8,246	+3.697%
2026-02-20	54.0300	54.55600	54.030000	54.5560	+0.890%	13,895	+3.087%
2026-02-19	53.8400	54.07500	53.815000	54.0750	-0.370%	17,922	+4.004%
2026-02-18	54.3100	54.50690	54.180000	54.2760	+0.159%	8,722	+3.619%
2026-02-17	53.9000	54.28000	53.700000	54.1900	0.000%	19,481	+3.783%
2026-02-13	54.0500	54.25000	53.850000	54.1900	+0.116%	39,307	+3.783%
2026-02-12	54.5600	54.59200	54.040000	54.1271	-0.775%	9,135	+3.904%
2026-02-11	54.5800	54.66000	54.220000	54.5500	+0.516%	19,302	+3.098%
2026-02-10	54.4300	54.52040	54.270000	54.2700	+0.092%	4,492	+3.630%
2026-02-09	53.7900	54.26000	53.790000	54.2200	+1.366%	13,243	+3.726%
2026-02-06	53.0202	53.48910	53.020200	53.4891	+2.254%	7,016	+5.143%
2026-02-05	52.4900	52.71000	52.310000	52.3100	-1.246%	34,536	+7.513%
2026-02-04	53.3600	53.45000	52.770000	52.9700	+0.246%	12,245	+6.173%
2026-02-03	52.7500	52.92000	52.470000	52.8400	-0.186%	13,982	+6.435%
2026-02-02	52.6800	52.98200	52.680000	52.9385	+0.693%	56,856	+6.236%
2026-01-30	52.8600	52.91000	52.458800	52.5742	-0.822%	14,586	+6.973%
2026-01-29	53.0900	53.09000	52.550000	53.0100	+0.303%	80,650	+6.093%
2026-01-28	52.9400	52.99000	52.630000	52.8500	-1.141%	27,211	+6.414%
2026-01-27	53.2400	53.55000	53.240000	53.4600	+1.536%	25,085	+5.200%
2026-01-26	52.6700	52.80000	52.650000	52.6511	+0.566%	6,876	+6.816%
2026-01-23	51.9699	52.36500	51.936000	52.3549	+0.374%	17,764	+7.421%
2026-01-22	52.0900	52.23000	52.020000	52.1600	+0.606%	16,081	+7.822%
2026-01-21	51.3550	51.85000	51.290000	51.8460	+0.933%	26,352	+8.475%
2026-01-20	51.3300	51.71000	51.330000	51.3670	-1.539%	19,023	+9.487%
2026-01-16	52.1200	52.20990	51.940100	52.1700	+0.173%	29,205	+7.801%
2026-01-15	52.2400	52.25000	52.080000	52.0800	-0.002%	26,497	+7.988%
2026-01-14	52.1150	52.12000	51.950000	52.0811	+0.349%	48,719	+7.985%
2026-01-13	51.9700	51.97500	51.840000	51.9000	-0.651%	5,909	+8.362%
2026-01-12	52.1200	52.24000	52.120000	52.2400	+0.587%	5,685	+7.657%
2026-01-09	51.7500	51.95210	51.750000	51.9350	+0.864%	9,162	+8.289%
2026-01-08	51.3400	51.49000	51.340000	51.4900	0.000%	22,330	+9.225%
2026-01-07	51.6200	51.62000	51.490000	51.4900	-0.277%	35,596	+9.225%
2026-01-06	51.6000	51.72000	51.550100	51.6330	+0.189%	35,521	+8.923%
2026-01-05	51.0800	51.55900	51.080000	51.5357	+1.209%	15,864	+9.128%
2026-01-02	50.9400	50.94000	50.745000	50.9200	+0.900%	15,330	+10.448%
2025-12-31	50.7000	50.70000	50.410000	50.4660	-0.412%	17,682	+11.441%
2025-12-30	50.7600	50.79500	50.675000	50.6750	+0.188%	27,081	+10.982%
2025-12-29	50.6000	50.62000	50.500000	50.5800	-0.355%	18,288	+11.190%
2025-12-26	50.7400	50.76010	50.670000	50.7601	+0.198%	7,855	+10.796%
2025-12-24	50.6400	50.74000	50.600100	50.6600	+0.039%	4,335	+11.015%
2025-12-23	50.6450	50.70000	50.595000	50.6400	+0.560%	19,569	+11.058%
2025-12-22	50.2400	50.35800	50.140000	50.3580	+0.335%	142,134	+11.680%
2025-12-19	50.1900	50.35000	50.190000	50.1900	+0.482%	111,392	+12.054%
2025-12-18	50.0000	50.09300	49.900000	49.9490	+0.846%	217,200	+12.595%
2025-12-17	49.9900	49.99000	49.530000	49.5300	-0.920%	54,922	+13.547%
2025-12-16	50.0600	50.16000	49.890000	49.9900	-0.379%	18,082	+12.503%
2025-12-15	50.2300	50.29000	50.060000	50.1800	+0.735%	16,799	+12.077%
2025-12-12	50.1400	50.17000	49.680000	49.8140	-0.591%	15,182	+12.900%
2025-12-11	49.9100	50.15930	49.910000	50.1100	+0.651%	39,952	+12.233%
2025-12-10	49.2800	49.84990	49.280000	49.7860	+1.170%	16,920	+12.963%
2025-12-09	49.3400	49.39000	49.200000	49.2100	-0.122%	10,300	+14.286%
2025-12-08	49.2817	49.28980	49.150000	49.2700	-0.324%	14,880	+14.147%
2025-12-05	49.6000	49.60000	49.360000	49.4300	+0.122%	8,775	+13.777%
2025-12-04	49.4800	49.57000	49.340000	49.3698	+0.174%	20,174	+13.916%
2025-12-03	49.0300	50.00000	49.020000	49.2840	+0.518%	25,383	+14.114%
2025-12-02	49.0200	49.06000	48.895000	49.0300	+0.451%	54,356	+14.705%
2025-12-01	48.8400	49.00000	48.809900	48.8099	-0.466%	14,574	+15.223%
2025-11-28	48.8600	49.05000	48.860000	49.0382	+0.321%	118,544	+14.686%
2025-11-26	48.5700	48.94000	48.570000	48.8814	+1.094%	12,897	+15.054%
2025-11-25	48.0300	48.36000	48.030000	48.3526	-0.722%	10,090	+16.312%
2025-11-24	48.6499	48.73970	48.530000	48.7043	+0.154%	47,006	+15.472%
2025-11-21	48.4000	48.73000	48.220000	48.6292	+1.397%	10,988	+15.651%
2025-11-20	48.9400	48.99320	47.959100	47.9591	-1.385%	23,621	+17.267%
2025-11-19	48.6700	48.87190	48.490100	48.6325	-0.241%	11,317	+15.643%
2025-11-18	48.7900	48.87000	48.566000	48.7500	-1.234%	11,271	+15.364%
2025-11-17	49.7000	49.79000	49.264000	49.3593	-1.410%	8,066	+13.940%
2025-11-14	49.8600	50.18990	49.860000	50.0651	-0.308%	6,877	+12.334%
2025-11-13	50.6500	50.66930	50.185000	50.2200	-1.083%	8,677	+11.987%
2025-11-12	50.6200	50.80500	50.620000	50.7700	+0.544%	8,296	+10.774%
2025-11-11	50.3300	50.53500	50.280000	50.4955	+0.750%	20,601	+11.376%
2025-11-10	49.8900	50.11950	49.818000	50.1195	+1.115%	11,389	+12.212%
2025-11-07	49.2400	49.56660	49.218000	49.5666	+0.255%	8,683	+13.464%
2025-11-06	49.6000	49.60000	49.320000	49.4407	-0.316%	7,577	+13.752%
2025-11-05	49.3400	49.67900	49.340000	49.5973	+0.598%	20,740	+13.393%
2025-11-04	49.3000	49.55000	49.300000	49.3023	-1.043%	10,971	+14.072%
2025-11-03	49.8100	49.89000	49.710000	49.8219	+0.045%	43,689	+12.882%
2025-10-31	49.8300	49.83000	49.610000	49.7993	-0.202%	32,679	+12.933%
2025-10-30	49.7900	50.06000	49.790000	49.9000	-0.419%	16,492	+12.705%
2025-10-29	50.4200	50.45000	49.990000	50.1100	-0.713%	16,993	+12.233%
2025-10-28	50.4200	50.57500	50.399700	50.4701	-0.024%	7,437	+11.432%
2025-10-27	50.3900	50.48240	50.360700	50.4824	+0.658%	11,619	+11.405%
2025-10-24	50.0900	50.19500	50.090000	50.1522	+0.227%	5,781	+12.139%
2025-10-23	49.8900	50.07000	49.890000	50.0388	+0.399%	6,734	+12.393%
2025-10-22	49.9300	50.01050	49.710000	49.8400	-0.370%	6,624	+12.841%
2025-10-21	50.0700	50.18500	49.990000	50.0252	-0.630%	8,040	+12.423%
2025-10-20	50.1000	50.36120	50.100000	50.3425	+0.867%	6,845	+11.715%
2025-10-17	49.6800	49.94500	49.620000	49.9100	+0.271%	278,738	+12.683%
2025-10-16	49.8000	49.89270	49.670000	49.7750	+0.676%	6,799	+12.988%
2025-10-15	49.5300	49.62000	49.360000	49.4407	+0.400%	8,439	+13.752%
2025-10-14	48.7800	49.34960	48.760000	49.2436	+0.519%	10,916	+14.208%
2025-10-13	48.8100	49.00960	48.810000	48.9894	+0.771%	14,508	+14.800%
2025-10-10	49.3700	49.42000	48.614800	48.6148	-1.789%	16,793	+15.685%
2025-10-09	49.9600	49.96000	49.410000	49.5005	-0.812%	9,398	+13.615%
2025-10-08	49.9600	50.02600	49.830000	49.9055	+0.222%	14,905	+12.693%
2025-10-07	49.9900	50.02930	49.750000	49.7949	-0.964%	11,991	+12.943%
2025-10-06	50.1800	50.33270	50.180000	50.2794	+0.262%	9,457	+11.855%
2025-10-03	50.1800	50.23000	50.130000	50.1482	+0.687%	27,896	+12.148%
2025-10-02	49.7190	49.86900	49.620500	49.8060	+0.241%	4,728	+12.918%
2025-10-01	49.6000	49.73000	49.530600	49.6865	+0.755%	26,320	+13.190%
2025-09-30	49.0750	49.31430	49.068600	49.3143	+0.643%	14,990	+14.044%
2025-09-29	49.0100	49.03100	48.929900	48.9991	+0.367%	6,948	+14.778%
2025-09-26	48.6700	48.83380	48.670000	48.8200	+0.679%	15,387	+15.199%
2025-09-25	48.4900	48.58000	48.319900	48.4906	-0.695%	77,396	+15.981%
2025-09-24	48.8900	49.00590	48.790000	48.8300	-0.651%	18,763	+15.175%
2025-09-23	49.3990	49.39900	49.115400	49.1500	-0.196%	8,857	+14.425%
2025-09-22	49.0200	49.25050	48.960500	49.2465	+0.332%	49,714	+14.201%
2025-09-19	49.1300	49.16000	49.050000	49.0833	-0.440%	9,674	+14.581%
2025-09-18	49.0800	49.36000	49.080000	49.3000	+0.375%	25,113	+14.077%
2025-09-17	49.3100	49.52000	48.940000	49.1158	-0.405%	60,126	+14.505%
2025-09-16	49.2800	49.35000	49.120000	49.3154	-0.187%	18,828	+14.041%
2025-09-15	49.3500	49.42500	49.315000	49.4080	+0.591%	11,665	+13.828%
2025-09-12	49.1300	49.15360	49.000000	49.1179	-0.398%	8,326	+14.500%
2025-09-11	49.0300	49.31430	49.030000	49.3143	+1.137%	10,344	+14.044%
2025-09-10	48.9100	48.96000	48.700000	48.7599	-0.019%	27,682	+15.341%
2025-09-09	48.7600	48.77000	48.675000	48.7694	-0.430%	15,534	+15.318%
2025-09-08	48.8000	49.07000	48.710000	48.9800	+1.091%	55,157	+14.822%
2025-09-05	48.6400	48.69860	48.350000	48.4512	+0.469%	6,524	+16.076%
2025-09-04	48.0400	48.22520	47.980000	48.2252	+0.809%	8,360	+16.620%
2025-09-03	47.6800	47.83840	47.640000	47.8384	+0.187%	6,528	+17.562%
2025-09-02	47.5200	47.76030	47.489800	47.7490	-1.009%	15,511	+17.783%
2025-08-29	48.2590	48.31160	48.179000	48.2358	-0.705%	4,604	+16.594%
2025-08-28	48.4900	48.60840	48.490000	48.5785	+0.433%	9,861	+15.771%
2025-08-27	48.1200	48.36890	48.110000	48.3689	-0.270%	7,257	+16.273%
2025-08-26	48.4100	48.50000	48.390000	48.5000	-0.042%	5,098	+15.959%
2025-08-25	49.0500	49.05000	48.500000	48.5206	-1.441%	7,073	+15.910%
2025-08-22	48.7200	49.29940	48.720000	49.2300	+1.498%	10,885	+14.239%
2025-08-21	48.5800	48.63000	48.479900	48.5032	-0.675%	7,380	+15.951%
2025-08-20	48.8416	48.85000	48.720000	48.8327	+0.314%	9,076	+15.169%
2025-08-19	48.8300	48.87960	48.640000	48.6800	0.000%	11,668	+15.530%
2025-08-18	48.6300	48.68000	48.555700	48.6800	-0.030%	7,916	+15.530%
2025-08-15	48.7000	48.76000	48.650100	48.6945	+0.489%	16,641	+15.496%
2025-08-14	48.2600	48.45990	48.255000	48.4576	+0.072%	11,161	+16.060%
2025-08-13	48.3400	48.42290	48.340000	48.4229	+0.567%	8,302	+16.143%
2025-08-12	47.7900	48.15000	47.790000	48.1500	+1.328%	8,684	+16.802%
2025-08-11	47.6100	47.61960	47.496000	47.5189	-0.464%	13,557	+18.353%
2025-08-08	47.6104	47.82045	47.610400	47.7402	+0.580%	29,355	+17.804%
2025-08-07	47.5500	47.55000	47.290000	47.4649	+0.926%	32,988	+18.488%
2025-08-06	46.8500	47.07990	46.850000	47.0292	+0.722%	22,969	+19.585%
2025-08-05	46.7500	46.81700	46.570000	46.6922	+0.031%	15,826	+20.448%
2025-08-04	46.6009	46.69000	46.560000	46.6779	+1.278%	17,904	+20.485%
2025-08-01	45.8300	46.08900	45.820000	46.0890	-0.220%	19,760	+22.025%
2025-07-31	46.5500	46.55000	46.190600	46.1906	-1.070%	11,236	+21.756%
2025-07-30	46.8800	46.96020	46.630000	46.6900	-0.746%	7,451	+20.454%
2025-07-29	47.0890	47.10990	46.920100	47.0408	-0.096%	11,305	+19.556%
2025-07-28	47.4700	47.47000	46.990000	47.0862	-1.705%	4,788	+19.441%
2025-07-25	47.6600	47.93000	47.660000	47.9029	-0.303%	16,634	+17.404%
2025-07-24	48.1750	48.18000	48.048500	48.0485	-0.612%	19,248	+17.048%
2025-07-23	47.8010	48.34640	47.801000	48.3444	+2.480%	7,554	+16.332%
2025-07-22	46.8600	47.17460	46.860000	47.1746	+0.509%	61,945	+19.217%
2025-07-21	46.8900	47.12000	46.840000	46.9358	+0.514%	7,826	+19.823%
2025-07-18	46.9100	46.96970	46.660000	46.6959	-0.275%	5,850	+20.439%
2025-07-17	46.6900	46.83000	46.668400	46.8249	+0.272%	7,799	+20.107%
2025-07-16	46.5000	46.69810	46.360000	46.6981	+0.369%	10,860	+20.433%
2025-07-15	47.0000	47.00000	46.525000	46.5265	-0.904%	8,656	+20.877%
2025-07-14	46.7500	47.02000	46.750000	46.9508	-0.001%	5,445	+19.785%
2025-07-11	46.9743	47.01000	46.910000	46.9514	-1.070%	10,008	+19.783%
2025-07-10	47.3700	47.48000	47.110000	47.4594	-0.107%	22,644	+18.501%
2025-07-09	47.3400	47.53500	47.250000	47.5100	+0.748%	9,358	+18.375%
2025-07-08	47.0000	47.16990	46.929200	47.1572	+0.765%	6,845	+19.261%
2025-07-07	47.0700	47.11000	46.780000	46.7993	-0.961%	7,977	+20.173%
2025-07-03	47.3601	47.40960	46.920000	47.2536	-0.141%	19,310	+19.017%
2025-07-02	47.0400	47.32020	47.011900	47.3202	+0.226%	21,428	+18.850%
2025-07-01	47.1968	47.28000	47.120000	47.2137	-0.309%	18,499	+19.118%
2025-06-30	47.1200	47.35990	47.100000	47.3599	+0.230%	14,870	+18.750%
2025-06-27	47.2000	47.40990	47.080000	47.2514	+0.867%	33,952	+19.023%
2025-06-26	46.6999	46.84920	46.620000	46.8454	+1.085%	102,742	+20.054%
2025-06-25	46.3400	46.39000	46.150000	46.3426	-0.655%	76,857	+21.357%
2025-06-24	46.3800	46.66000	46.380000	46.6480	+1.503%	7,340	+20.563%
2025-06-23	45.4205	45.95720	45.420500	45.9572	+0.988%	36,390	+22.375%
2025-06-20	45.8500	45.85000	45.480000	45.5078	-0.889%	14,672	+23.583%
2025-06-18	45.9900	46.13000	45.860000	45.9158	+0.205%	5,376	+22.485%
2025-06-17	46.2300	46.26960	45.800000	45.8219	-1.392%	15,329	+22.736%
2025-06-16	46.6320	46.84900	46.468900	46.4689	+0.513%	11,303	+21.027%
2025-06-13	46.2690	46.52000	46.199600	46.2318	-1.506%	5,229	+21.648%
2025-06-12	46.8600	46.97000	46.830000	46.9388	+0.740%	10,383	+19.816%
2025-06-11	46.7100	46.82840	46.594100	46.5941	-0.166%	10,544	+20.702%
2025-06-10	46.8100	46.81000	46.581700	46.6715	+0.061%	12,288	+20.502%
2025-06-09	46.6000	46.77000	46.600000	46.6430	-0.036%	16,620	+20.575%
2025-06-06	46.6200	46.73500	46.491300	46.6600	+0.585%	46,604	+20.532%
2025-06-05	46.6100	46.61990	46.388600	46.3886	-0.175%	8,903	+21.237%
2025-06-04	46.4000	46.62000	46.400000	46.4700	+0.584%	18,042	+21.024%
2025-06-03	46.0900	46.24000	46.041800	46.2002	-0.649%	16,047	+21.731%
2025-06-02	46.2700	46.51000	45.975000	46.5018	-1.100%	43,273	+20.942%
2025-05-30	46.8800	47.01920	46.822800	47.0192	+0.268%	4,123	+19.611%
2025-05-29	46.8494	46.91000	46.770000	46.8933	+0.438%	9,860	+19.932%
2025-05-28	46.7950	46.84000	46.625000	46.6890	-1.217%	7,112	+20.457%
2025-05-27	47.1800	47.40710	47.180000	47.2640	+1.545%	17,344	+18.991%
2025-05-23	46.1600	46.68930	46.160000	46.5451	+0.063%	9,457	+20.829%
2025-05-22	46.4800	46.64000	46.260000	46.5157	-0.095%	13,411	+20.905%
2025-05-21	46.8900	47.09000	46.470000	46.5600	-0.725%	11,631	+20.790%
2025-05-20	46.6800	46.91000	46.680000	46.8999	+0.643%	13,639	+19.915%
2025-05-19	46.1200	46.60010	46.120000	46.6001	+0.921%	10,960	+20.686%
2025-05-16	46.1100	46.21890	45.918600	46.1747	+0.290%	5,977	+21.798%
2025-05-15	45.8705	46.06000	45.860800	46.0410	+1.156%	6,751	+22.152%
2025-05-14	45.8700	45.87000	45.500000	45.5150	-0.448%	8,891	+23.564%
2025-05-13	45.7800	45.90000	45.510000	45.7200	+0.056%	16,384	+23.010%
2025-05-12	45.5085	45.70660	45.350000	45.6942	+0.322%	25,821	+23.079%
2025-05-09	45.7200	45.78000	45.460000	45.5475	+0.430%	8,072	+23.475%
2025-05-08	45.5450	45.66950	45.310000	45.3526	-0.339%	9,499	+24.006%
2025-05-07	45.5130	45.64200	45.480000	45.5070	-0.357%	8,742	+23.585%
2025-05-06	45.6500	45.81000	45.599000	45.6700	-0.170%	6,405	+23.144%
2025-05-05	45.8400	45.85000	45.650000	45.7476	+0.254%	13,724	+22.935%
2025-05-02	45.4400	45.67000	45.440000	45.6318	+1.698%	5,506	+23.247%
2025-05-01	44.8600	45.05000	44.660000	44.8700	-0.222%	26,172	+25.340%
2025-04-30	44.3300	45.78000	44.330000	44.9697	+0.213%	21,347	+25.062%
2025-04-29	44.7280	44.99950	44.650000	44.8741	+0.341%	14,509	+25.328%
2025-04-28	44.4200	44.72150	44.382000	44.7215	+0.430%	18,832	+25.756%
2025-04-25	44.1000	44.55190	44.100000	44.5300	+0.630%	55,100	+26.297%
2025-04-24	43.8900	44.32040	43.890000	44.2511	+1.143%	80,559	+27.093%
2025-04-23	43.9812	44.13000	43.751200	43.7512	+0.439%	8,934	+28.545%
2025-04-22	43.1100	43.80000	43.110000	43.5600	+2.215%	21,484	+29.109%
2025-04-21	43.1300	43.13000	42.290000	42.6159	-0.584%	15,357	+31.970%
2025-04-17	42.8650	43.08990	42.821400	42.8664	+0.913%	18,292	+31.198%
2025-04-16	42.6002	42.80000	42.290000	42.4784	-0.288%	12,641	+32.397%
2025-04-15	42.7100	42.77500	42.549300	42.6009	+0.910%	5,754	+32.016%
2025-04-14	42.0900	42.40000	41.959900	42.2167	+0.966%	10,334	+33.217%
2025-04-11	41.0100	41.89000	40.800000	41.8129	+2.673%	20,871	+34.504%
2025-04-10	40.6500	40.82000	39.960000	40.7242	-2.253%	8,699	+38.100%
2025-04-09	38.8000	41.75000	38.510000	41.6630	+7.970%	24,398	+34.988%
2025-04-08	40.0600	40.15000	38.335000	38.5875	-0.213%	69,135	+45.747%
2025-04-07	38.3300	39.60000	38.080000	38.6700	-2.237%	56,261	+45.436%
2025-04-04	40.7300	40.74000	39.554900	39.5549	-6.578%	37,857	+42.182%
2025-04-03	42.8300	42.83000	42.300800	42.3400	-1.909%	17,055	+32.829%
2025-04-02	42.7200	43.16400	42.720000	43.1640	+0.337%	15,294	+30.294%
2025-04-01	42.9200	43.14240	42.766800	43.0190	+0.137%	22,100	+30.733%
2025-03-31	42.7300	42.96020	42.588700	42.9602	-0.902%	9,635	+30.912%
2025-03-28	43.4200	43.50080	43.300000	43.3511	-0.866%	11,158	+29.731%
2025-03-27	43.5401	43.78000	43.540100	43.7300	+0.298%	15,234	+28.607%
2025-03-26	43.8500	43.92000	43.515000	43.6000	-1.335%	10,936	+28.991%
2025-03-25	44.2700	44.29000	44.133200	44.1900	+0.543%	6,927	+27.269%
2025-03-24	43.9500	44.05000	43.810100	43.9514	-0.036%	14,129	+27.960%
2025-03-21	43.9000	44.02000	43.850800	43.9671	-0.614%	13,797	+27.914%
2025-03-20	44.0735	44.25000	44.073500	44.2386	-0.857%	13,011	+27.129%
2025-03-19	44.3800	44.64000	44.330000	44.6209	+0.069%	12,397	+26.040%
2025-03-18	44.5200	44.59000	44.365000	44.5900	+0.080%	10,271	+26.127%
2025-03-17	44.2500	44.61000	44.250000	44.5544	+1.111%	17,156	+26.228%
2025-03-14	43.6700	44.07000	43.620000	44.0648	+1.913%	27,220	+27.630%
2025-03-13	43.3100	43.45000	43.220000	43.2377	-0.858%	19,130	+30.072%
2025-03-12	43.6200	43.66510	43.388200	43.6120	+0.634%	10,871	+28.955%
2025-03-11	43.4650	43.53000	43.030000	43.3371	-0.309%	19,027	+29.773%
2025-03-10	43.8950	43.89500	43.180000	43.4716	-2.460%	18,574	+29.372%
2025-03-07	44.1700	44.56780	44.090000	44.5678	+0.977%	12,896	+26.190%
2025-03-06	44.2858	44.58000	44.100000	44.1368	-0.994%	13,665	+27.422%
2025-03-05	44.1700	44.63290	44.170000	44.5799	+2.240%	19,165	+26.156%
2025-03-04	43.2500	43.90000	42.892600	43.6032	+0.163%	13,159	+28.981%
2025-03-03	43.9000	43.93000	43.380000	43.5322	+1.188%	13,907	+29.192%
2025-02-28	42.9700	43.04000	42.650000	43.0209	+0.137%	8,169	+30.727%
2025-02-27	43.3600	43.36000	42.890100	42.9619	-1.151%	31,593	+30.907%
2025-02-26	43.5300	43.79000	43.410000	43.4622	+0.229%	16,787	+29.400%
2025-02-25	43.3500	43.39960	43.200000	43.3628	+0.961%	16,870	+29.696%
2025-02-24	43.0030	43.23620	42.930000	42.9500	-0.199%	44,715	+30.943%
2025-02-21	43.2928	43.30060	43.003300	43.0357	-0.627%	27,669	+30.682%
2025-02-20	43.2400	43.34000	43.110300	43.3071	+0.376%	7,906	+29.863%
2025-02-19	43.0900	43.15730	43.015000	43.1450	-0.904%	9,408	+30.351%
2025-02-18	43.5600	43.61500	43.470000	43.5388	+0.611%	12,202	+29.172%

.dark-mode .ZsdyzV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsdyzV{ color: #333333; background-color: white; border: 2px solid #333333; }EFAXState Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFstock NYSE ETF

EFAX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
stock NYSE ETF