Dark

EFAA
Invesco MSCI EAFE Income Advantage ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:55:44 PM EDT

57.23USD+0.739%(+0.42)76,172

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.81)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

56.71USD-0.176%(-0.10)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	57.2700	57.270000	57.150000	57.2300	+0.739%	76,172	0.000%
2026-08-06	56.9100	56.990000	56.715000	56.8100	+0.176%	68,861	+0.739%
2026-08-05	56.9900	57.019600	56.710000	56.7100	-0.088%	59,406	+0.917%
2026-08-04	56.7500	56.850000	56.595000	56.7600	+0.496%	183,157	+0.828%
2026-08-03	56.2700	56.480000	56.070000	56.4800	+0.552%	105,427	+1.328%
2026-07-31	56.2100	56.260000	55.745000	56.1700	-0.654%	51,249	+1.887%
2026-07-30	55.9000	56.560000	55.900000	56.5400	+2.132%	40,594	+1.220%
2026-07-29	55.4100	55.830000	55.100000	55.3600	-0.234%	29,489	+3.378%
2026-07-28	55.1100	55.600000	55.064300	55.4900	-0.036%	90,228	+3.136%
2026-07-27	55.6900	55.690000	55.225900	55.5100	+0.507%	58,692	+3.099%
2026-07-24	55.2000	55.470000	55.135000	55.2300	+0.163%	66,200	+3.621%
2026-07-23	54.9500	55.150000	54.865000	55.1400	-0.747%	94,284	+3.790%
2026-07-22	55.6400	55.700000	55.510000	55.5550	+0.036%	66,503	+3.015%
2026-07-21	55.1800	55.680000	55.020000	55.5350	+0.936%	95,657	+3.052%
2026-07-20	55.1500	56.962700	54.850000	55.0200	-1.097%	85,302	+4.017%
2026-07-17	55.2100	55.670000	55.210000	55.6300	-0.394%	89,740	+2.876%
2026-07-16	55.5700	55.900000	55.560000	55.8500	-0.250%	97,308	+2.471%
2026-07-15	55.8400	56.200000	55.770000	55.9900	+0.486%	240,208	+2.215%
2026-07-14	55.9100	56.049900	55.651600	55.7192	+0.350%	51,317	+2.711%
2026-07-13	55.6200	55.750000	55.450000	55.5250	-0.760%	128,081	+3.071%
2026-07-10	55.7800	56.010000	55.650000	55.9500	+0.269%	90,663	+2.288%
2026-07-09	55.5300	55.820000	55.480000	55.8000	+0.504%	54,366	+2.563%
2026-07-08	55.1800	55.610000	55.010000	55.5200	-0.520%	62,010	+3.080%
2026-07-07	56.1100	56.180000	55.770000	55.8100	-1.029%	672,865	+2.544%
2026-07-06	56.1400	56.390000	56.050000	56.3900	+0.768%	34,745	+1.490%
2026-07-02	56.0200	56.149900	55.590000	55.9600	+1.175%	49,610	+2.269%
2026-07-01	55.3300	55.460000	54.850000	55.3100	-0.807%	105,622	+3.471%
2026-06-30	55.3400	55.760000	55.340000	55.7600	+0.342%	50,684	+2.636%
2026-06-29	55.2000	55.570000	54.959800	55.5700	+0.981%	45,923	+2.987%
2026-06-26	54.9000	55.170000	54.850000	55.0300	-0.560%	649,796	+3.998%
2026-06-25	55.3400	55.420000	55.010000	55.3400	+0.746%	54,349	+3.415%
2026-06-24	54.8100	54.940000	54.630000	54.9300	-0.164%	47,513	+4.187%
2026-06-23	54.8600	55.090000	54.780000	55.0200	-1.398%	65,878	+4.017%
2026-06-22	55.8300	55.830000	55.680000	55.8000	-0.712%	52,360	+2.563%
2026-06-18	56.1400	56.200000	55.950000	56.2000	+0.537%	47,636	+1.833%
2026-06-17	56.2600	56.405000	55.705000	55.9000	-0.392%	72,669	+2.379%
2026-06-16	56.2100	56.210000	55.983400	56.1200	+0.250%	37,370	+1.978%
2026-06-15	55.9900	56.102500	55.980200	55.9802	+0.395%	50,459	+2.233%
2026-06-12	55.3900	55.760000	55.220000	55.7600	+0.360%	41,650	+2.636%
2026-06-11	54.4800	55.560000	54.390000	55.5600	+2.623%	52,637	+3.006%
2026-06-10	54.3500	54.660000	54.085000	54.1400	-1.186%	42,657	+5.707%
2026-06-09	55.0100	55.250000	54.140200	54.7900	-0.073%	55,340	+4.453%
2026-06-08	54.8100	54.920000	54.632000	54.8300	+0.587%	91,111	+4.377%
2026-06-05	55.2000	55.200000	54.280000	54.5100	-1.978%	39,094	+4.990%
2026-06-04	55.3700	55.610000	55.220000	55.6100	+0.816%	38,220	+2.913%
2026-06-03	55.5800	55.580000	55.055000	55.1600	-0.415%	66,263	+3.753%
2026-06-02	55.3700	55.560000	55.259900	55.3900	-0.072%	277,364	+3.322%
2026-06-01	55.0800	55.505000	54.990000	55.4300	+0.090%	53,715	+3.247%
2026-05-29	55.3900	55.610000	55.359500	55.3800	-0.072%	55,830	+3.341%
2026-05-28	55.2000	55.448100	55.025000	55.4200	-0.090%	43,331	+3.266%
2026-05-27	55.5000	55.500000	55.220100	55.4700	-0.144%	33,834	+3.173%
2026-05-26	55.5500	55.590000	55.335000	55.5500	+0.725%	31,599	+3.024%
2026-05-22	55.0900	55.180000	54.900000	55.1500	-0.036%	76,695	+3.772%
2026-05-21	54.4700	55.190000	54.470000	55.1700	+0.547%	56,724	+3.734%
2026-05-20	54.2600	54.870000	54.190000	54.8700	+1.087%	50,242	+4.301%
2026-05-19	54.2500	54.390000	54.070000	54.2800	-0.568%	68,265	+5.435%
2026-05-18	54.4200	54.600000	54.140000	54.5900	+0.220%	91,428	+4.836%
2026-05-15	54.6700	54.670000	54.280000	54.4700	-1.215%	59,550	+5.067%
2026-05-14	55.3300	55.330000	55.130000	55.1400	-0.451%	72,433	+3.790%
2026-05-13	54.9100	55.390000	54.909100	55.3900	+0.618%	64,017	+3.322%
2026-05-12	55.0000	55.060000	54.680000	55.0500	-0.488%	46,787	+3.960%
2026-05-11	55.0000	55.320000	55.000000	55.3200	+0.123%	44,563	+3.453%
2026-05-08	55.1900	55.370000	55.035000	55.2519	+0.458%	187,535	+3.580%
2026-05-07	55.6600	55.660000	54.790000	55.0000	-1.168%	42,402	+4.055%
2026-05-06	55.4700	55.650000	55.344900	55.6500	+2.016%	43,957	+2.839%
2026-05-05	54.3100	54.550000	54.130000	54.5500	+1.019%	43,464	+4.913%
2026-05-04	54.1000	54.330000	53.740000	54.0000	-1.081%	50,853	+5.981%
2026-05-01	54.6300	54.750000	54.439500	54.5900	-0.037%	146,384	+4.836%
2026-04-30	54.0900	54.640000	53.960000	54.6100	+1.903%	56,801	+4.798%
2026-04-29	53.7200	53.720000	53.300000	53.5900	-0.667%	51,002	+6.792%
2026-04-28	53.8900	54.095000	53.759567	53.9500	-0.369%	69,101	+6.080%
2026-04-27	54.2000	54.320000	54.030100	54.1500	-0.423%	64,382	+5.688%
2026-04-24	54.1500	54.380000	53.943600	54.3800	+0.499%	408,904	+5.241%
2026-04-23	54.3000	54.360000	53.600000	54.1100	-0.551%	42,068	+5.766%
2026-04-22	54.5500	54.550000	54.160100	54.4100	+0.313%	44,225	+5.183%
2026-04-21	54.8800	54.880000	54.070000	54.2400	-1.274%	45,144	+5.513%
2026-04-20	55.0400	55.260000	54.650000	54.9400	-1.080%	54,635	+4.168%
2026-04-17	55.7100	55.790000	55.515000	55.5400	+0.890%	58,970	+3.043%
2026-04-16	55.2600	55.260000	54.900000	55.0500	-0.073%	49,851	+3.960%
2026-04-15	55.3200	55.320000	54.920000	55.0900	-0.578%	51,136	+3.885%
2026-04-14	55.2100	55.410000	55.080000	55.4100	+0.874%	63,561	+3.285%
2026-04-13	54.3700	55.080000	54.250100	54.9300	+0.789%	81,271	+4.187%
2026-04-10	54.8000	54.880000	54.500000	54.5000	+0.147%	35,924	+5.009%
2026-04-09	54.2500	54.780000	54.200000	54.4200	-0.566%	55,822	+5.164%
2026-04-08	55.0000	55.000000	54.300000	54.7300	+2.760%	108,322	+4.568%
2026-04-07	53.0000	54.450000	52.533234	53.2600	-0.262%	114,418	+7.454%
2026-04-06	53.0200	53.400000	52.980000	53.4000	+0.717%	33,000	+7.172%
2026-04-02	52.3800	53.110000	52.370500	53.0200	-0.338%	53,709	+7.940%
2026-04-01	53.1400	53.490000	53.075000	53.2000	+0.872%	261,347	+7.575%
2026-03-31	51.8500	52.750000	51.705000	52.7400	+2.607%	66,475	+8.513%
2026-03-30	51.4200	51.570000	51.105000	51.4000	+0.273%	31,115	+11.342%
2026-03-27	51.3500	51.555000	51.134000	51.2600	-0.620%	88,687	+11.647%
2026-03-26	51.8200	52.188500	51.535000	51.5800	-1.808%	50,070	+10.954%
2026-03-25	52.5000	52.575000	52.110000	52.5300	+0.787%	74,943	+8.947%
2026-03-24	51.5900	52.170000	51.530000	52.1200	+0.192%	124,102	+9.804%
2026-03-23	51.9100	52.540000	51.620000	52.0200	+1.502%	116,068	+10.015%
2026-03-20	52.5100	52.510000	51.115000	51.2500	-2.909%	63,607	+11.668%
2026-03-19	52.2100	52.980000	51.940000	52.7854	+0.029%	94,554	+8.420%
2026-03-18	53.3400	53.370000	52.770000	52.7700	-1.549%	62,616	+8.452%
2026-03-17	53.8800	53.880000	53.525000	53.6000	+0.469%	99,751	+6.772%
2026-03-16	52.9800	53.360000	52.960000	53.3500	+1.706%	71,345	+7.273%
2026-03-13	53.2300	53.310000	52.340000	52.4550	-1.233%	85,635	+9.103%
2026-03-12	53.4500	53.450000	52.900000	53.1100	-1.447%	129,215	+7.757%
2026-03-11	53.7200	53.990000	53.420000	53.8900	-0.222%	72,416	+6.198%
2026-03-10	54.0600	54.700000	53.910000	54.0100	+0.634%	104,427	+5.962%
2026-03-09	52.7700	53.840000	52.320000	53.6700	+0.243%	114,073	+6.633%
2026-03-06	53.0800	53.660000	52.878000	53.5400	-0.539%	149,200	+6.892%
2026-03-05	54.3600	54.450000	53.505000	53.8300	-1.860%	119,430	+6.316%
2026-03-04	54.6500	54.980000	54.510000	54.8500	+0.901%	85,744	+4.339%
2026-03-03	53.9600	54.820000	53.330000	54.3600	-2.738%	258,673	+5.280%
2026-03-02	55.6500	56.130000	55.610000	55.8900	-1.324%	123,100	+2.398%
2026-02-27	56.8400	56.920000	56.640000	56.6400	-0.422%	231,391	+1.042%
2026-02-26	56.8100	56.880000	56.500000	56.8800	-0.263%	94,307	+0.615%
2026-02-25	56.7300	57.030000	56.620000	57.0300	+0.813%	76,375	+0.351%
2026-02-24	56.2500	56.570000	56.160000	56.5700	+0.071%	122,832	+1.167%
2026-02-23	56.5200	56.658400	56.310000	56.5300	-0.981%	88,655	+1.238%
2026-02-20	56.4700	57.090000	56.470000	57.0900	+0.581%	181,644	+0.245%
2026-02-19	56.3200	56.760000	56.260000	56.7600	-0.281%	122,448	+0.828%
2026-02-18	56.6900	57.040000	56.680000	56.9200	+0.176%	191,498	+0.545%
2026-02-17	56.4500	56.888300	56.200000	56.8200	+0.123%	121,144	+0.722%
2026-02-13	56.5000	56.788600	56.330000	56.7500	+0.177%	203,217	+0.846%
2026-02-12	57.0500	57.050000	56.500000	56.6500	-0.701%	110,605	+1.024%
2026-02-11	56.9100	57.120000	56.700000	57.0500	+0.458%	165,006	+0.316%
2026-02-10	56.8300	56.830000	56.700000	56.7900	+0.141%	137,992	+0.775%
2026-02-09	56.3600	56.720000	56.270000	56.7100	+0.890%	202,348	+0.917%
2026-02-06	55.9700	56.270000	55.875000	56.2100	+1.334%	134,414	+1.815%
2026-02-05	55.4300	55.610000	55.347500	55.4700	-0.751%	58,435	+3.173%
2026-02-04	56.0700	56.115000	55.705000	55.8900	+0.107%	123,423	+2.398%
2026-02-03	55.6900	55.882700	55.515000	55.8300	+0.048%	146,354	+2.508%
2026-02-02	55.4700	55.810000	55.405000	55.8032	+0.601%	54,886	+2.557%
2026-01-30	55.5500	55.690000	55.340000	55.4700	-0.600%	67,820	+3.173%
2026-01-29	56.2200	56.220000	55.285000	55.8050	+0.495%	82,785	+2.554%
2026-01-28	55.6000	55.630000	55.010000	55.5300	-0.609%	79,960	+3.061%
2026-01-27	55.9300	56.030000	55.610100	55.8700	+0.685%	131,651	+2.434%
2026-01-26	55.4000	55.579000	55.340000	55.4900	+0.489%	74,722	+3.136%
2026-01-23	54.9800	55.320000	54.760000	55.2200	+0.427%	72,105	+3.640%
2026-01-22	54.8700	55.062500	54.741300	54.9850	+0.539%	69,168	+4.083%
2026-01-21	54.4900	54.816026	54.230000	54.6900	+0.524%	55,656	+4.644%
2026-01-20	54.4500	54.625000	54.210000	54.4050	-1.512%	45,837	+5.193%
2026-01-16	55.2300	55.288500	55.100000	55.2400	+0.254%	105,590	+3.602%
2026-01-15	55.2700	55.570000	55.100000	55.1000	-0.435%	58,428	+3.866%
2026-01-14	55.2500	55.385000	55.150000	55.3409	-0.035%	51,999	+3.414%
2026-01-13	55.3100	55.360000	55.105600	55.3600	-0.058%	84,508	+3.378%
2026-01-12	55.1100	55.430000	55.105000	55.3920	+0.970%	68,162	+3.318%
2026-01-09	54.9100	55.100000	54.810000	54.8600	+0.164%	57,745	+4.320%
2026-01-08	54.6100	54.810000	54.470000	54.7700	-0.018%	60,529	+4.492%
2026-01-07	54.7000	54.790000	54.580000	54.7800	+0.044%	46,934	+4.472%
2026-01-06	54.7500	54.819900	54.680000	54.7561	+0.123%	30,119	+4.518%
2026-01-05	54.3800	54.730000	54.330000	54.6888	+0.481%	127,811	+4.647%
2026-01-02	54.2300	54.480000	54.180000	54.4270	+0.698%	65,061	+5.150%
2025-12-31	54.0800	54.560000	53.940500	54.0500	-0.424%	71,781	+5.883%
2025-12-30	54.1500	54.460000	54.091700	54.2800	+0.240%	97,824	+5.435%
2025-12-29	54.1600	54.529900	54.000000	54.1500	-0.276%	35,408	+5.688%
2025-12-26	54.3000	54.380000	54.060000	54.3000	+0.333%	27,527	+5.396%
2025-12-24	54.1000	54.670000	54.000000	54.1200	-0.016%	29,625	+5.746%
2025-12-23	53.9800	54.135000	53.964600	54.1289	+0.443%	35,472	+5.729%
2025-12-22	53.7300	53.935000	53.600000	53.8900	-0.388%	38,617	+6.198%
2025-12-19	53.8800	54.170000	53.880000	54.1000	+0.595%	90,095	+5.786%
2025-12-18	53.7900	53.929400	53.675000	53.7800	+0.308%	32,215	+6.415%
2025-12-17	53.6700	54.270000	53.560000	53.6150	-0.768%	51,647	+6.743%
2025-12-16	54.2900	54.650000	53.690000	54.0300	-0.111%	67,473	+5.923%
2025-12-15	54.0700	55.040000	53.950000	54.0900	+0.539%	66,621	+5.805%
2025-12-12	53.9000	54.160000	53.600000	53.8000	-0.315%	60,249	+6.375%
2025-12-11	53.7300	53.980000	53.711300	53.9700	+0.447%	46,401	+6.040%
2025-12-10	53.4400	53.790000	53.240000	53.7300	+0.590%	34,460	+6.514%
2025-12-09	53.4800	53.480000	53.300000	53.4150	-0.140%	48,665	+7.142%
2025-12-08	53.5000	53.500000	53.235800	53.4900	-0.069%	44,933	+6.992%
2025-12-05	53.6500	53.650000	53.440000	53.5270	+0.032%	93,591	+6.918%
2025-12-04	53.6500	53.650000	53.350000	53.5100	+0.532%	47,758	+6.952%
2025-12-03	53.2100	53.259600	53.020000	53.2270	+0.315%	40,572	+7.521%
2025-12-02	53.1500	53.150000	52.870000	53.0600	+0.113%	36,098	+7.859%
2025-12-01	53.0300	53.070000	52.899900	53.0000	-0.320%	36,461	+7.981%
2025-11-28	53.0300	53.250000	52.820000	53.1700	+0.359%	42,375	+7.636%
2025-11-26	52.8000	53.050000	52.630000	52.9800	+0.918%	25,477	+8.022%
2025-11-25	51.9300	52.530000	51.860000	52.4980	+1.211%	52,383	+9.014%
2025-11-24	51.8600	51.910000	51.616100	51.8700	-0.746%	116,174	+10.334%
2025-11-21	51.7700	52.500000	51.680000	52.2600	+1.295%	72,140	+9.510%
2025-11-20	52.3800	52.480000	51.590000	51.5921	-1.108%	48,980	+10.928%
2025-11-19	52.2700	52.388600	51.960000	52.1700	-0.206%	26,405	+9.699%
2025-11-18	52.4500	52.450000	51.960000	52.2778	-1.344%	54,699	+9.473%
2025-11-17	53.1400	53.349900	52.802000	52.9900	-0.712%	38,521	+8.002%
2025-11-14	53.1500	53.494800	53.100000	53.3700	-0.527%	26,327	+7.233%
2025-11-13	53.9100	53.910000	53.540000	53.6530	-0.643%	35,364	+6.667%
2025-11-12	53.8900	54.100000	53.800000	54.0000	+0.446%	27,921	+5.981%
2025-11-11	53.7300	53.885000	53.490000	53.7600	+0.205%	48,623	+6.455%
2025-11-10	53.3800	53.650000	53.130400	53.6500	+1.437%	122,167	+6.673%
2025-11-07	52.5900	52.939900	52.440000	52.8900	+0.322%	35,458	+8.206%
2025-11-06	52.9400	52.940000	52.670000	52.7200	-0.566%	37,532	+8.555%
2025-11-05	52.6200	53.040000	52.603400	53.0200	+0.741%	62,478	+7.940%
2025-11-04	52.5500	52.840000	52.470000	52.6300	-0.792%	34,406	+8.740%
2025-11-03	53.5100	54.190100	52.945000	53.0500	+0.170%	40,740	+7.879%
2025-10-31	53.1500	53.150000	52.820000	52.9600	-0.282%	31,150	+8.063%
2025-10-30	53.0600	53.240000	53.000000	53.1100	-0.075%	44,223	+7.757%
2025-10-29	53.5700	53.570000	53.000000	53.1500	-0.710%	159,322	+7.676%
2025-10-28	53.3800	53.610000	53.328100	53.5300	+0.075%	57,639	+6.912%
2025-10-27	53.3600	53.550000	53.334000	53.4900	+0.400%	36,653	+6.992%
2025-10-24	53.3200	53.339100	53.132500	53.2770	+0.258%	29,665	+7.420%
2025-10-23	52.9500	53.299900	52.850000	53.1400	+0.359%	289,979	+7.697%
2025-10-22	53.1200	53.120000	52.773200	52.9500	-0.451%	156,711	+8.083%
2025-10-21	53.1500	53.190000	52.901500	53.1900	-0.056%	70,455	+7.595%
2025-10-20	53.0700	53.260000	53.040000	53.2200	+0.056%	46,477	+7.535%
2025-10-17	52.9900	53.262500	52.910800	53.1900	-0.113%	25,510	+7.595%
2025-10-16	53.2100	53.340000	53.090000	53.2500	+0.547%	38,097	+7.474%
2025-10-15	52.9600	53.060000	52.730000	52.9602	+0.114%	24,762	+8.062%
2025-10-14	52.3800	52.910000	52.260000	52.9000	+0.527%	19,449	+8.185%
2025-10-13	52.3700	52.679700	52.320000	52.6227	+0.713%	35,661	+8.755%
2025-10-10	53.0200	53.020000	52.175500	52.2500	-1.346%	21,348	+9.531%
2025-10-09	53.4200	53.420000	52.884000	52.9630	-0.744%	29,620	+8.057%
2025-10-08	53.4100	53.410000	53.180000	53.3600	+0.312%	23,003	+7.253%
2025-10-07	53.3900	53.850000	53.160000	53.1941	-0.467%	28,750	+7.587%
2025-10-06	53.4600	53.550000	53.400000	53.4437	+0.318%	27,624	+7.085%
2025-10-03	53.3300	53.370000	53.140000	53.2742	+0.328%	20,191	+7.425%
2025-10-02	53.1800	53.220000	52.830000	53.1000	+0.057%	28,142	+7.778%
2025-10-01	52.8500	53.140000	52.800000	53.0700	+0.378%	79,893	+7.839%
2025-09-30	52.5500	52.870000	52.475000	52.8700	+0.686%	14,871	+8.247%
2025-09-29	52.4900	52.560000	52.430100	52.5100	+0.267%	21,648	+8.989%
2025-09-26	52.3400	52.441900	52.150000	52.3703	+0.422%	15,657	+9.279%
2025-09-25	52.1400	52.200000	51.940000	52.1500	-0.667%	36,367	+9.741%
2025-09-24	52.4600	52.500000	52.236800	52.5000	-0.096%	29,426	+9.010%
2025-09-23	52.8300	52.830000	52.510000	52.5504	-0.292%	19,405	+8.905%
2025-09-22	52.4700	52.720000	52.370000	52.7045	-0.258%	19,469	+8.587%
2025-09-19	52.8200	52.880000	52.770400	52.8408	-0.731%	17,976	+8.306%
2025-09-18	52.8800	53.230000	52.790000	53.2300	+0.740%	30,597	+7.515%
2025-09-17	52.8700	53.116200	52.760000	52.8390	-0.555%	26,021	+8.310%
2025-09-16	53.0400	53.190000	52.890000	53.1337	-0.240%	21,063	+7.709%
2025-09-15	53.0000	53.280000	52.940000	53.2614	+0.801%	22,541	+7.451%
2025-09-12	52.6700	52.860000	52.670000	52.8383	-0.568%	16,174	+8.312%
2025-09-11	53.1800	53.180000	52.750000	53.1400	+0.887%	17,369	+7.697%
2025-09-10	52.7000	52.700000	52.600000	52.6727	-0.014%	26,383	+8.652%
2025-09-09	52.4600	52.700000	52.426686	52.6800	-0.186%	25,303	+8.637%
2025-09-08	52.4900	52.788600	52.489900	52.7781	+0.683%	26,993	+8.435%
2025-09-05	52.5700	52.570000	52.190000	52.4200	+0.229%	27,474	+9.176%
2025-09-04	52.0400	52.350000	51.850000	52.3000	+0.616%	39,482	+9.426%
2025-09-03	51.7600	51.990000	51.680000	51.9800	+0.406%	40,787	+10.100%
2025-09-02	51.4400	51.890000	51.425500	51.7700	-0.843%	50,248	+10.547%
2025-08-29	52.0300	52.230000	51.960000	52.2100	-0.666%	21,102	+9.615%
2025-08-28	52.4100	52.560000	52.157600	52.5600	+0.468%	30,199	+8.885%
2025-08-27	51.9800	52.420000	51.880000	52.3150	-0.077%	28,626	+9.395%
2025-08-26	52.3900	52.390000	52.219600	52.3553	-0.111%	31,478	+9.311%
2025-08-25	52.6300	52.630000	52.323900	52.4135	-0.704%	16,955	+9.189%
2025-08-22	52.4500	52.800000	52.290500	52.7849	+0.857%	35,036	+8.421%
2025-08-21	52.2200	52.380000	52.160000	52.3364	-0.192%	27,901	+9.350%
2025-08-20	52.3300	52.530000	52.270000	52.4372	+0.262%	21,658	+9.140%
2025-08-19	52.5500	52.550000	52.249900	52.3000	-0.268%	23,650	+9.426%
2025-08-18	52.2400	52.470000	52.120000	52.4405	-0.369%	55,014	+9.133%
2025-08-15	52.8000	52.800000	52.590000	52.6349	+0.076%	16,416	+8.730%
2025-08-14	52.2900	52.620000	52.289900	52.5950	+0.323%	34,674	+8.813%
2025-08-13	52.3800	52.455000	52.320100	52.4257	+0.338%	15,292	+9.164%
2025-08-12	51.9400	52.370000	51.870000	52.2489	+0.964%	18,262	+9.533%
2025-08-11	51.8000	51.900000	51.690000	51.7500	-0.270%	14,870	+10.589%
2025-08-08	51.8300	51.960000	51.780000	51.8900	+0.387%	31,757	+10.291%
2025-08-07	51.7500	51.850000	51.540000	51.6900	+0.603%	26,851	+10.718%
2025-08-06	51.2000	51.440000	51.200000	51.3800	+0.489%	24,340	+11.386%
2025-08-05	51.0900	51.190000	50.980000	51.1300	+0.255%	22,893	+11.930%
2025-08-04	50.8000	51.060000	50.800000	51.0000	+1.075%	22,410	+12.216%
2025-08-01	50.3400	50.469600	50.238200	50.4577	-0.104%	14,573	+13.422%
2025-07-31	50.8300	50.975000	50.510000	50.5100	-1.028%	22,994	+13.304%
2025-07-30	51.1800	51.490000	50.940900	51.0347	-0.730%	21,273	+12.139%
2025-07-29	51.4099	51.620000	51.260000	51.4098	+0.077%	56,535	+11.321%
2025-07-28	51.5700	51.570000	51.260000	51.3700	-1.287%	45,408	+11.407%
2025-07-25	51.9100	52.165000	51.170000	52.0400	-0.019%	15,764	+9.973%
2025-07-24	52.0300	52.245000	52.020000	52.0500	-0.516%	14,346	+9.952%
2025-07-23	51.8000	52.320000	51.800000	52.3200	+1.875%	25,948	+9.385%
2025-07-22	51.1800	51.370000	51.050000	51.3570	+0.238%	25,957	+11.436%
2025-07-21	51.0800	51.340000	51.000100	51.2353	-0.048%	14,425	+11.700%
2025-07-18	51.5800	51.580000	51.235000	51.2600	-0.175%	14,713	+11.647%
2025-07-17	51.2000	51.400000	51.200000	51.3500	+0.215%	13,441	+11.451%
2025-07-16	51.1600	51.465000	50.969200	51.2400	+0.313%	57,426	+11.690%
2025-07-15	51.5100	51.510000	51.010000	51.0800	-0.823%	28,509	+12.040%
2025-07-14	51.3500	51.890000	51.300000	51.5039	+0.085%	9,389	+11.118%
2025-07-11	51.5000	51.640000	51.440000	51.4600	-0.791%	8,402	+11.213%
2025-07-10	51.7400	51.890000	51.640000	51.8704	-0.174%	23,037	+10.333%
2025-07-09	51.6800	52.049900	51.620000	51.9610	+0.622%	53,594	+10.140%
2025-07-08	51.3600	51.640000	51.320000	51.6400	+0.663%	26,849	+10.825%
2025-07-07	51.5700	52.070000	51.300000	51.3000	-0.903%	25,095	+11.559%
2025-07-03	52.9200	52.920000	51.680000	51.7675	-0.638%	8,996	+10.552%
2025-07-02	51.3800	52.280000	51.340000	52.1000	+0.930%	65,902	+9.846%
2025-07-01	51.5800	52.850000	51.220000	51.6200	+0.078%	20,267	+10.868%
2025-06-30	51.3700	51.760000	51.320000	51.5800	0.000%	23,614	+10.954%
2025-06-27	51.3800	51.580000	51.315000	51.5800	+0.821%	11,685	+10.954%
2025-06-26	50.9500	51.160000	50.840000	51.1600	+0.993%	7,046	+11.865%
2025-06-25	50.6200	50.657000	50.390000	50.6570	-0.338%	6,276	+12.976%
2025-06-24	50.6400	51.130000	50.640000	50.8290	+0.951%	10,975	+12.593%
2025-06-23	49.7500	50.400000	49.730000	50.3500	-0.073%	7,046	+13.664%
2025-06-20	50.9600	51.040000	50.320000	50.3870	-0.578%	11,788	+13.581%
2025-06-18	51.8200	51.820000	50.650000	50.6800	+0.158%	9,286	+12.924%
2025-06-17	51.4600	51.500000	50.540000	50.6000	-1.089%	10,482	+13.103%
2025-06-16	51.3000	51.700000	51.157000	51.1570	+0.544%	6,329	+11.871%
2025-06-13	50.8900	51.135000	50.880000	50.8800	-0.992%	46,448	+12.480%
2025-06-12	51.3800	51.419000	51.270000	51.3900	+0.469%	7,884	+11.364%
2025-06-11	51.2700	51.298400	51.100000	51.1500	-0.020%	27,800	+11.887%
2025-06-10	51.2700	51.270000	51.103000	51.1600	+0.039%	7,481	+11.865%
2025-06-09	51.2700	51.270000	51.035000	51.1400	-0.020%	22,729	+11.908%
2025-06-06	51.0800	51.150000	51.020000	51.1500	+0.373%	8,605	+11.887%
2025-06-05	51.4600	51.460000	50.810800	50.9600	-0.078%	13,968	+12.304%
2025-06-04	50.9100	51.060000	50.880000	51.0000	+0.493%	10,087	+12.216%
2025-06-03	50.7000	50.870000	50.590000	50.7500	-0.801%	26,978	+12.768%
2025-06-02	51.4100	51.410000	50.710100	51.1600	+0.361%	221,185	+11.865%
2025-05-30	50.8100	51.030000	50.660000	50.9762	+0.130%	38,416	+12.268%
2025-05-29	50.9500	50.950000	50.740000	50.9100	+0.217%	5,669	+12.414%
2025-05-28	50.7300	50.800000	50.610000	50.8000	-0.781%	12,097	+12.657%
2025-05-27	51.2300	51.230000	51.040000	51.2000	+1.239%	35,309	+11.777%
2025-05-23	50.1900	50.629300	50.190000	50.5736	+0.305%	13,298	+13.162%
2025-05-22	50.4400	50.840000	50.410000	50.4200	-0.454%	12,089	+13.507%
2025-05-21	50.8200	50.939900	50.590000	50.6500	-0.374%	13,683	+12.991%
2025-05-20	50.6200	50.840000	50.620000	50.8400	+0.693%	25,640	+12.569%
2025-05-19	50.2000	50.580000	50.200000	50.4900	-0.336%	38,185	+13.349%
2025-05-16	50.7800	50.780000	50.450000	50.6600	+0.218%	13,164	+12.969%
2025-05-15	50.3900	50.590000	50.334000	50.5500	+0.657%	6,312	+13.215%
2025-05-14	50.4500	50.450000	50.115400	50.2200	-0.298%	15,882	+13.959%
2025-05-13	50.2300	50.670000	50.210000	50.3700	+0.119%	16,356	+13.619%
2025-05-12	50.1800	50.310000	50.070000	50.3100	+0.456%	9,734	+13.755%
2025-05-09	50.1100	50.550000	50.041900	50.0814	+0.248%	79,963	+14.274%
2025-05-08	50.1000	50.100000	49.840500	49.9577	-0.052%	28,269	+14.557%
2025-05-07	50.0900	50.370000	49.900000	49.9836	-0.312%	13,107	+14.498%
2025-05-06	50.4400	50.440000	50.050000	50.1400	-0.044%	30,425	+14.140%
2025-05-05	50.2400	50.320000	50.150000	50.1622	-0.080%	20,446	+14.090%
2025-05-02	50.1300	50.280000	50.096700	50.2024	+1.511%	57,910	+13.999%
2025-05-01	49.7000	50.070000	49.420000	49.4551	-0.319%	90,637	+15.721%
2025-04-30	49.3700	49.639900	49.260000	49.6134	-0.174%	19,100	+15.352%
2025-04-29	49.5136	49.780000	49.460000	49.7000	+0.230%	19,670	+15.151%
2025-04-28	49.4050	49.585900	49.372200	49.5859	+0.576%	15,796	+15.416%
2025-04-25	49.2500	49.350000	49.080000	49.3020	+0.126%	11,341	+16.080%
2025-04-24	49.0000	49.260000	48.810000	49.2400	+1.146%	18,839	+16.227%
2025-04-23	48.8000	49.020000	48.634400	48.6822	+0.107%	13,603	+17.558%
2025-04-22	48.3600	48.680000	48.338700	48.6300	+1.524%	20,235	+17.685%
2025-04-21	48.0000	48.000000	47.605000	47.9000	-0.910%	21,988	+19.478%
2025-04-17	48.1300	48.520000	48.130000	48.3400	+0.624%	18,877	+18.391%
2025-04-16	48.1200	48.530000	47.860000	48.0400	-0.083%	54,603	+19.130%
2025-04-15	49.6600	49.660000	47.980800	48.0800	+0.852%	37,317	+19.031%
2025-04-14	47.4050	48.030000	47.405000	47.6738	+1.004%	108,115	+20.045%
2025-04-11	47.1300	47.550000	46.180000	47.1999	+1.462%	156,423	+21.250%
2025-04-10	51.1800	51.180000	45.800000	46.5196	-0.021%	99,612	+23.023%
2025-04-09	44.2200	46.817300	43.610000	46.5292	+5.850%	14,907	+22.998%
2025-04-08	45.7100	45.710000	43.850000	43.9577	-1.551%	9,840	+30.193%
2025-04-07	43.7335	46.199900	43.733500	44.6502	-2.099%	29,319	+28.174%
2025-04-04	46.2250	46.225000	45.607300	45.6073	-5.418%	20,254	+25.484%
2025-04-03	48.7200	48.720000	48.140000	48.2200	-1.364%	36,963	+18.685%
2025-04-02	48.5900	48.960000	48.575000	48.8869	+0.224%	214,918	+17.066%
2025-04-01	49.7700	49.770000	48.560000	48.7777	+0.088%	7,143	+17.328%
2025-03-31	48.6300	48.779000	48.419600	48.7350	-0.754%	5,767	+17.431%
2025-03-28	49.1056	49.240000	49.061500	49.1052	-1.077%	12,563	+16.546%
2025-03-27	49.8900	55.460000	49.330000	49.6400	+0.445%	17,857	+15.290%
2025-03-26	49.8500	49.850000	49.408400	49.4202	-0.812%	132,853	+15.803%
2025-03-25	49.8641	49.890000	49.740000	49.8250	+0.505%	33,786	+14.862%
2025-03-24	52.7100	53.480000	49.480000	49.5747	-0.432%	5,159	+15.442%
2025-03-21	49.8700	49.870000	49.660000	49.7900	-0.365%	5,609	+14.943%
2025-03-20	49.9000	49.972200	49.890000	49.9722	-0.630%	4,750	+14.524%
2025-03-19	50.2900	50.390000	50.070000	50.2888	+0.087%	5,444	+13.803%
2025-03-18	50.0755	50.360000	50.030000	50.2450	+0.096%	12,115	+13.902%
2025-03-17	50.0250	50.252400	50.000000	50.1966	+0.942%	19,619	+14.012%
2025-03-14	49.5200	49.760000	49.400000	49.7281	+1.280%	9,573	+15.086%
2025-03-13	49.2300	49.230000	49.099500	49.0995	-0.328%	7,355	+16.559%
2025-03-12	49.2600	49.320000	49.020000	49.2611	+0.350%	21,233	+16.177%
2025-03-11	49.0800	49.100000	49.080000	49.0891	-0.020%	552	+16.584%
2025-03-10	47.6100	49.999900	47.610000	49.0991	-1.683%	44,446	+16.560%
2025-03-07	49.7200	49.939400	49.570000	49.9394	+0.867%	13,787	+14.599%
2025-03-06	49.5200	51.370000	49.410000	49.5100	-0.937%	12,625	+15.593%
2025-03-05	49.7288	49.981300	49.728800	49.9783	+1.788%	2,738	+14.510%
2025-03-04	48.6810	49.430000	48.610000	49.1002	+0.209%	1,627	+16.558%
2025-03-03	49.8000	49.800000	48.998000	48.9980	+0.384%	328,375	+16.801%
2025-02-28	48.8500	48.850000	48.705000	48.8105	+0.088%	960	+17.249%
2025-02-27	49.0000	49.030000	48.767500	48.7675	-0.829%	3,869	+17.353%
2025-02-26	49.2600	49.380000	49.175200	49.1752	-0.020%	1,720	+16.380%
2025-02-25	49.1600	49.185000	48.930000	49.1850	+0.655%	6,610	+16.357%
2025-02-24	48.6600	48.864900	48.660000	48.8649	-0.518%	3,018	+17.119%
2025-02-21	49.3115	49.311500	49.119300	49.1193	-0.416%	651	+16.512%
2025-02-20	49.2100	49.324700	49.210000	49.3247	+0.467%	5,785	+16.027%
2025-02-19	49.0234	49.190000	49.023400	49.0954	-0.886%	7,792	+16.569%
2025-02-18	49.4400	49.534100	49.420000	49.5341	+0.607%	9,026	+15.537%

.dark-mode .mSYNCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSYNCG{ color: #333333; background-color: white; border: 2px solid #333333; }EFAAInvesco MSCI EAFE Income Advantage ETFstock NYSE ETF

EFAA
Invesco MSCI EAFE Income Advantage ETF
stock NYSE ETF