Dark

Check out our Dark Pool Levels

EDR
Endeavor Group Holdings, Inc.
stock NYSE

Inactive

Mar 21, 2025

29.25USD+1.457%(+0.42)36,443,328

Pre-market

0.00USD-100.000%(-28.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	701	22	28,669

EDR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EDR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EDR Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

EDR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	0.00%	20	62	03-04	EDR270115C00040000
37 C	0.22	0%	2	2	02-24	EDR270115C00037000
35 C	0.05	-50.00%	108	218	03-07	EDR270115C00035000
32 C	2.60	+246.67%	32	17	12-06	EDR270115C00032000
30 C	0.05	0.00%	4	402	03-21	EDR270115C00030000
27 C	1.70	-57.50%	60	17	03-21	EDR270115C00027000
25 C	0	0%	0			EDR270115C00025000
23 C	0	0%	0			EDR270115C00023000
20 C	10.00	-23.08%	4	4	02-19	EDR270115C00020000
18 C	13.29	0.00%	2	1	01-17	EDR270115C00018000
15 C	16.00	+3.90%	10	10	02-26	EDR270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			EDR270115P00040000
37 P	0	0%	0			EDR270115P00037000
35 P	7.50	+25.00%	22	12	02-28	EDR270115P00035000
32 P	3.70	+12.12%	2	4	02-28	EDR270115P00032000
30 P	1.75	0.00%	4	6	02-28	EDR270115P00030000
27 P	0.05	0.00%	572	28,264	03-21	EDR270115P00027000
25 P	0.05	0.00%	30	405	03-19	EDR270115P00025000
23 P	0	0%	0			EDR270115P00023000
20 P	0	0%	0			EDR270115P00020000
18 P	0	0%	0			EDR270115P00018000
15 P	0	0%	0			EDR270115P00015000

Share