Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EDOG
ALPS Emerging Sector Dividend Dogs ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:54:59 PM EDT
24.83USD-100.000%(+24.83)1,589
23.23Bid   27.16Ask   3.93Spread
Pre-market
0.00USD-100.000%(-24.64)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
24.83USD-0.004%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.7800024.8300024.780024.8300+0.812%1,5890.000%
2026-08-06		24.6300024.6300024.630024.6300-0.024%102+0.812%
2026-08-05		24.6900024.6900024.635824.6358-0.249%919+0.788%
2026-08-04		24.6501024.7500024.650124.6973-0.033%2,080+0.537%
2026-08-03		24.6000024.7055024.600024.7055+0.475%2,384+0.504%
2026-07-31		24.4200024.5887024.420024.5887-0.302%3,318+0.981%
2026-07-30		24.4100024.6631024.410024.6631+1.201%3,229+0.677%
2026-07-29		24.3900024.4800024.345024.3704-0.433%3,668+1.886%
2026-07-28		24.3100024.4765024.280124.4765+1.032%1,725+1.444%
2026-07-27		24.1650024.2266024.160024.2266+0.692%1,047+2.491%
2026-07-24		24.0050024.0600024.005024.0600+0.083%1,122+3.200%
2026-07-23		24.1250024.1250024.040024.0400-1.648%5,432+3.286%
2026-07-22		24.4150024.4427024.390024.4427+0.136%1,306+1.585%
2026-07-21		24.2800024.4095024.280024.4095+0.429%3,984+1.723%
2026-07-20		24.3001024.3052024.300124.3052+0.352%492+2.159%
2026-07-17		24.2050024.2200024.200024.2200+0.061%707+2.519%
2026-07-16		24.1700024.2052024.140024.2052+0.055%480+2.581%
2026-07-15		24.1950024.1950024.191824.1918+0.256%356+2.638%
2026-07-14		24.1450024.1450024.130024.1300+0.500%165+2.901%
2026-07-13		24.0600024.0601024.010024.0100-0.500%607+3.415%
2026-07-10		24.0599024.1306024.050024.1306+0.696%1,731+2.898%
2026-07-09		23.8600023.9638023.850023.9638+0.433%2,289+3.615%
2026-07-08		23.7500023.8700023.750023.8606-0.829%2,373+4.063%
2026-07-07		24.1800024.1800024.050024.0600+0.461%3,868+3.200%
2026-07-06		23.9510024.0200023.949623.9496+1.404%436+3.676%
2026-07-02		23.6200023.6200023.618023.6180+0.486%15,693+5.132%
2026-07-01		22.9500023.5400022.950023.5037-1.012%1,862+5.643%
2026-06-30		23.7900023.7950023.740023.7439-0.674%12,651+4.574%
2026-06-29		23.8500023.9050023.850023.9050-0.175%446+3.869%
2026-06-26		23.9350023.9469023.840123.9469+1.340%858+3.688%
2026-06-25		23.7600023.7600023.620023.6303-0.079%1,684+5.077%
2026-06-24		23.7100023.7100023.649023.6490-0.715%2,012+4.994%
2026-06-23		23.7500023.9000023.750023.8193-0.229%5,070+4.243%
2026-06-22		24.1200024.1400023.855023.8739-0.373%1,923+4.005%
2026-06-18		24.0600024.0600023.963323.9633-2.630%985+3.617%
2026-06-17		24.8100024.9600024.610624.6106-0.605%3,008+0.891%
2026-06-16		24.7100024.7900024.640024.7604-0.468%6,840+0.281%
2026-06-15		23.7000024.9750023.700024.8768+0.851%3,280-0.188%
2026-06-12		24.6700024.6900024.600024.6669+1.218%3,400+0.661%
2026-06-11		23.9600024.3701023.960024.3701+1.605%1,060+1.887%
2026-06-10		24.1150024.1150023.985123.9851-0.302%377+3.523%
2026-06-09		24.0510024.0578023.890024.0578+0.725%742+3.210%
2026-06-08		23.8100023.8847023.810023.8847-0.637%596+3.958%
2026-06-05		24.1400024.1400024.020024.0377-1.283%1,464+3.296%
2026-06-04		24.4000024.4001024.331024.3500-0.159%1,184+1.971%
2026-06-03		24.5100024.5100024.340024.3889-1.826%1,964+1.809%
2026-06-02		24.8426024.8426024.842624.8426-0.418%261-0.051%
2026-06-01		24.7100024.9468024.710024.9468+0.868%7,092-0.468%
2026-05-29		24.6350024.7321024.635024.7321-0.424%440+0.396%
2026-05-28		24.4400024.8373024.440024.8373+0.965%211-0.029%
2026-05-27		24.6100024.7100024.600024.6000+0.348%1,392+0.935%
2026-05-26		24.5900024.6500024.514624.5146+0.515%1,228+1.287%
2026-05-22		24.3600024.3890024.340024.3890-0.676%1,372+1.808%
2026-05-21		24.3700024.5550024.370024.5550-0.520%1,246+1.120%
2026-05-20		24.5600024.6833024.560024.6833+0.845%395+0.594%
2026-05-19		24.4200024.5400024.410024.4765-0.873%2,626+1.444%
2026-05-18		24.5700024.6921024.570024.6921+1.020%1,292+0.558%
2026-05-15		24.6100024.6200024.390124.4427-0.867%2,556+1.585%
2026-05-14		24.6400024.8100024.630024.6565+0.691%7,224+0.704%
2026-05-13		24.5300024.5300024.487324.4873-1.071%316+1.400%
2026-05-12		24.7400024.7523024.610024.7523-0.900%2,969+0.314%
2026-05-11		25.0400025.0400024.977024.9770-0.885%836-0.589%
2026-05-08		25.1900025.2000025.190025.2000+0.406%369-1.468%
2026-05-07		25.3000025.3000025.098125.0981-1.034%924-1.068%
2026-05-06		25.1640025.3604025.164025.3604+1.690%612-2.091%
2026-05-05		24.9100024.9389024.900024.9389+1.148%1,123-0.437%
2026-05-04		24.8900025.0088024.640024.6559-1.614%10,108+0.706%
2026-05-01		25.0900025.1100024.990025.0605-0.030%9,828-0.920%
2026-04-30		24.9400025.0760024.940025.0680+0.709%2,420-0.949%
2026-04-29		24.9800024.9800024.830024.8915-0.474%2,015-0.247%
2026-04-28		25.1700025.1700024.980025.0100-0.874%834-0.720%
2026-04-27		25.4388025.4388025.230625.2306-1.086%749-1.588%
2026-04-24		25.3700025.5076025.370025.5076+0.622%1,101-2.656%
2026-04-23		25.5900025.6200025.320025.3500-1.403%2,186-2.051%
2026-04-22		25.7900025.7900025.710725.7107-0.054%1,020-3.425%
2026-04-21		25.9900025.9900025.690025.7245-1.246%19,391-3.477%
2026-04-20		26.0300026.0699026.030026.0490-1.009%904-4.680%
2026-04-17		26.3300026.3300026.314426.3144+1.482%2,515-5.641%
2026-04-16		26.1600026.2199025.860025.9300-0.680%17,776-4.242%
2026-04-15		26.2312526.2312526.060026.1076-0.551%11,216-4.894%
2026-04-14		26.2950026.3400026.252326.2523+0.111%2,155-5.418%
2026-04-13		25.9888026.2232025.988826.2232+1.415%3,331-5.313%
2026-04-10		25.8800025.8800025.780025.8573+0.361%623-3.973%
2026-04-09		25.4400025.7800025.440025.7643-0.278%4,297-3.626%
2026-04-08		25.8618025.8618025.836125.8361+2.595%365-3.894%
2026-04-07		25.0200025.1825025.020025.1825-0.497%2,831-1.400%
2026-04-06		25.2900025.3100025.220025.3082+0.429%1,524-1.890%
2026-04-02		24.9800025.2000024.950025.2000-0.365%6,930-1.468%
2026-04-01		25.2050025.3050025.205025.2923+0.138%608-1.828%
2026-03-31		24.7800025.2574024.760025.2574+2.296%1,677-1.692%
2026-03-30		24.6500024.6905024.350024.6905+0.095%1,603+0.565%
2026-03-27		24.6671024.6671024.667124.6671-0.295%298+0.660%
2026-03-26		24.8320025.0100024.740024.7400-1.356%10,019+0.364%
2026-03-25		25.0700025.1550024.800025.0801+2.001%9,235-0.997%
2026-03-24		24.4825024.6600024.482524.5882-0.903%2,396+0.983%
2026-03-23		24.7600024.8900024.695024.8123+1.822%4,915+0.071%
2026-03-20		24.1950024.3683024.195024.3683-2.856%5,838+1.895%
2026-03-19		24.6700025.0846024.610025.0846+0.749%9,710-1.015%
2026-03-18		25.0100025.0500024.898024.8980-1.893%8,634-0.273%
2026-03-17		25.4200025.4800025.378325.3783+0.668%7,624-2.161%
2026-03-16		25.2212025.2212025.210025.2100+0.685%422-1.507%
2026-03-13		25.2600025.2600025.038425.0384-1.409%16,338-0.832%
2026-03-12		25.5700025.5700025.355025.3962-1.484%2,389-2.229%
2026-03-11		25.7800025.7800025.778725.7787+0.056%405-3.680%
2026-03-10		25.7643025.7643025.764325.7643+0.810%187-3.626%
2026-03-09		25.2000025.5573025.200025.5573+0.562%361-2.846%
2026-03-06		25.3400025.4144025.340025.4144-0.639%470-2.299%
2026-03-05		25.5600025.5779025.330025.5779-1.499%6,288-2.924%
2026-03-04		25.8080025.9672025.808025.9672+0.560%242-4.379%
2026-03-03		25.6900025.8227025.690025.8227-2.448%813-3.844%
2026-03-02		26.5100026.5100026.470726.4707-1.840%308-6.198%
2026-02-27		26.9800026.9800026.780026.9670-0.421%1,987-7.925%
2026-02-26		27.1580027.1580026.956027.0810-0.082%882-8.312%
2026-02-25		26.9101027.1031026.910027.1031+0.871%2,136-8.387%
2026-02-24		26.8100026.8691026.790026.8691+0.563%800-7.589%
2026-02-23		26.7500026.8000026.700026.7187-0.274%8,067-7.069%
2026-02-20		26.4400026.7921026.410026.7921+1.377%5,318-7.323%
2026-02-19		26.3600026.4400026.360026.4282-0.383%2,420-6.047%
2026-02-18		26.4300026.5400026.430026.5298+0.542%2,550-6.407%
2026-02-17		26.3300026.3900026.215026.3868-0.042%3,313-5.900%
2026-02-13		26.3100026.4100026.310026.3978+5.760%30,465-5.939%
2026-02-12		26.1300026.4600024.960024.9600-6.111%14,356-0.521%
2026-02-11		26.4010026.5846026.401026.5846+0.513%1,208-6.600%
2026-02-10		26.3700026.4490026.370026.4490-0.181%1,659-6.121%
2026-02-09		26.4100026.4969026.410026.4969+0.611%1,124-6.291%
2026-02-06		26.1900026.3361026.110026.3361+1.762%27,882-5.719%
2026-02-05		26.0500026.0500025.851025.8802-0.968%13,095-4.058%
2026-02-04		26.0800026.1331025.939426.1331+0.231%1,195-4.986%
2026-02-03		26.1308026.1308026.010026.0729+0.622%988-4.767%
2026-02-02		25.8000025.9117025.800025.9117+0.452%1,548-4.175%
2026-01-30		25.9600025.9600025.750025.7952-1.098%2,114-3.742%
2026-01-29		25.9900026.0815025.910026.0815-0.831%3,828-4.798%
2026-01-28		26.2500026.3000026.170026.3000-1.737%2,780-5.589%
2026-01-27		26.4600026.7650026.460026.7650+1.481%1,504-7.230%
2026-01-26		26.3050026.3900026.305026.3744+0.795%4,774-5.856%
2026-01-23		26.0550026.1664025.980026.1664+0.108%2,661-5.107%
2026-01-22		25.9800026.1381025.980026.1381+1.756%1,377-5.005%
2026-01-21		25.6500025.6870025.610025.6870+0.944%705-3.336%
2026-01-20		25.3900025.4600025.390025.4469+0.477%2,604-2.424%
2026-01-16		25.3600025.3600025.326125.3261+0.295%1,157-1.959%
2026-01-15		25.1275025.2517025.127525.2517+0.222%4,554-1.670%
2026-01-14		24.9750025.1958024.975025.1958+1.828%8,163-1.452%
2026-01-13		24.7600024.7600024.720024.7436-0.175%1,916+0.349%
2026-01-12		24.8000024.8000024.787024.7870+0.467%235+0.173%
2026-01-09		24.6717024.6717024.671724.6717+0.285%224+0.642%
2026-01-08		24.6200024.6200024.590024.6016-0.245%2,230+0.928%
2026-01-07		24.8500024.8500024.630024.6619-0.397%2,934+0.682%
2026-01-06		24.7300024.7602024.660024.7602+1.017%1,545+0.282%
2026-01-05		24.2700024.5750024.270024.5110+0.886%5,478+1.301%
2026-01-02		24.2300024.2957024.230024.2957+0.726%1,985+2.199%
2025-12-31		24.1650024.1650024.120524.1205-0.087%305+2.941%
2025-12-30		24.3100024.3100024.141524.1415-0.570%2,500+2.852%
2025-12-29		24.2270024.2800024.227024.2800-0.493%539+2.265%
2025-12-26		24.4002024.4002024.400224.4002+0.204%28+1.761%
2025-12-24		24.3899024.3900024.350624.3506-0.150%925+1.969%
2025-12-23		24.2900024.3871024.260024.3871+0.857%13,310+1.816%
2025-12-22		24.3600024.3600024.100024.1799-0.332%2,695+2.689%
2025-12-19		24.6500024.6500024.260524.2605+0.801%1,895+2.347%
2025-12-18		24.0990024.0990024.067824.0678+0.241%377+3.167%
2025-12-17		24.1300024.1300024.010024.0100-0.316%3,192+3.415%
2025-12-16		24.0900024.0900024.070024.0860-0.277%2,018+3.089%
2025-12-15		24.1800024.1800024.150024.1528+0.211%1,168+2.804%
2025-12-12		24.1120024.1300024.101924.1019+0.629%548+3.021%
2025-12-11		23.9520023.9828023.950023.9513+0.202%1,452+3.669%
2025-12-10		23.7900023.9029023.760023.9029+0.518%9,083+3.879%
2025-12-09		23.7000023.7944023.700023.7797+0.021%985+4.417%
2025-12-08		23.7600023.8199023.710023.7748-0.685%3,228+4.438%
2025-12-05		23.9400024.0830023.936823.9388-0.257%2,757+3.723%
2025-12-04		24.0100024.0500023.977024.0006-0.365%8,946+3.456%
2025-12-03		24.0500024.0885024.050024.0885+0.194%810+3.078%
2025-12-02		24.0099024.0418023.970024.0418-0.300%12,526+3.278%
2025-12-01		24.1200024.1400024.090024.1142+0.755%3,256+2.968%
2025-11-28		23.9336023.9336023.933623.9336-0.018%54+3.745%
2025-11-26		23.9100023.9379023.870023.9379+0.683%812+3.727%
2025-11-25		23.6400023.7756023.640023.7756+0.546%5,391+4.435%
2025-11-24		23.6600023.6600023.645023.6466+1.049%423+5.005%
2025-11-21		23.3550023.4900023.310023.4011-0.236%9,165+6.106%
2025-11-20		23.4100023.4700023.410023.4564-1.208%14,260+5.856%
2025-11-19		23.8000023.8125023.685023.7431+0.673%5,748+4.578%
2025-11-18		23.4550023.6100023.455023.5843-0.539%1,978+5.282%
2025-11-17		23.8600023.8600023.712223.7122-0.424%3,438+4.714%
2025-11-14		23.7400023.8292023.740023.8131-0.401%1,946+4.270%
2025-11-13		24.0150024.0600023.909023.9090+0.053%21,875+3.852%
2025-11-12		23.9200023.9200023.870123.8963+0.431%9,202+3.907%
2025-11-11		23.7600023.7937023.740023.7937+0.233%709+4.355%
2025-11-10		23.7384023.7384023.738423.7384+1.139%277+4.598%
2025-11-07		23.3700023.4711023.370023.4711+0.028%4,621+5.790%
2025-11-06		23.4600023.4646023.460023.4646-0.003%2,960+5.819%
2025-11-05		23.3600023.4700023.360023.4654+1.288%3,545+5.815%
2025-11-04		23.2300023.2300023.140523.1671-1.270%1,531+7.178%
2025-11-03		23.4600023.4650023.447523.4650+0.063%940+5.817%
2025-10-31		23.4840023.4840023.450023.4503-0.350%607+5.884%
2025-10-30		23.5700023.5700023.532723.5327+0.179%555+5.513%
2025-10-29		23.5810023.5810023.490623.4906+0.169%437+5.702%
2025-10-28		23.4400023.5100023.440023.4509+0.386%35,638+5.881%
2025-10-27		23.3599023.3607023.320023.3607-0.097%2,676+6.290%
2025-10-24		23.3800023.4000023.360023.3833-0.089%15,829+6.187%
2025-10-23		23.3250023.4042023.325023.4042+1.239%2,497+6.092%
2025-10-22		23.1000023.1178023.010023.1178+0.077%2,899+7.406%
2025-10-21		23.0400023.1100023.040023.1000-0.312%1,259+7.489%
2025-10-20		23.1500023.1900023.150023.1722+0.617%3,297+7.154%
2025-10-17		22.9650023.0300022.965023.0300-0.500%3,075+7.816%
2025-10-16		23.1400023.1750023.060023.1458+0.285%1,191+7.276%
2025-10-15		23.0800023.0800022.950023.0800+0.617%2,204+7.582%
2025-10-14		22.7000022.9750022.700022.9385-0.167%1,511+8.246%
2025-10-13		22.9200023.0250022.920022.9769+1.581%14,026+8.065%
2025-10-10		23.1100023.1100022.619322.6193-1.614%352+9.774%
2025-10-09		23.0000023.0000022.940022.9904-0.131%2,265+8.002%
2025-10-08		23.0000023.0205023.000023.0205+0.671%690+7.860%
2025-10-07		22.9150022.9150022.860022.8671-0.484%1,898+8.584%
2025-10-06		22.9200022.9784022.900022.9784-0.185%2,714+8.058%
2025-10-03		22.9750023.0210022.975023.0210+0.129%702+7.858%
2025-10-02		22.9183022.9913022.918322.9913-0.363%2,269+7.997%
2025-10-01		23.1000023.1000023.075023.0750+0.035%826+7.606%
2025-09-30		23.0100023.0669023.005023.0669-0.205%4,459+7.643%
2025-09-29		23.1100023.1144023.110023.1144-0.078%515+7.422%
2025-09-26		23.0800023.1325023.080023.1325+0.725%464+7.338%
2025-09-25		23.0700023.0700022.966022.9660-1.234%343+8.116%
2025-09-24		23.2399023.2600023.230023.2530-0.798%8,156+6.782%
2025-09-23		23.5210023.5250023.440023.4400-0.469%1,500+5.930%
2025-09-22		23.5200023.5504023.460023.5504+0.017%1,050+5.433%
2025-09-19		23.6300023.6300023.546323.5463+0.627%470+5.452%
2025-09-18		23.3997023.3997023.399723.3997-2.004%436+6.112%
2025-09-17		23.8400023.8800023.840023.8781+0.759%4,218+3.986%
2025-09-16		23.7600023.7600023.690023.6982+0.246%590+4.776%
2025-09-15		23.6401023.6401023.640123.6401+0.960%31+5.033%
2025-09-12		23.4152023.4152023.415223.4152-0.236%75+6.042%
2025-09-11		23.4362023.4706023.410523.4706+0.388%8,560+5.792%
2025-09-10		23.3905023.3905023.379923.3799+0.412%1,652+6.202%
2025-09-09		23.2200023.2839023.207323.2839+0.281%721+6.640%
2025-09-08		23.1850023.2186023.185023.2186+0.664%666+6.940%
2025-09-05		23.1990023.1990023.020023.0654+1.104%955+7.650%
2025-09-04		22.7700022.8136022.650022.8136+0.347%2,167+8.839%
2025-09-03		22.7227022.7346022.708122.7346+0.452%1,599+9.217%
2025-09-02		22.3900022.6324022.390022.6324+0.276%156+9.710%
2025-08-29		22.5500022.5900022.540022.5700-0.950%10,375+10.013%
2025-08-28		22.7350022.7865022.730022.7865+0.042%590+8.968%
2025-08-27		22.6712022.7800022.671222.7770+0.450%1,027+9.013%
2025-08-26		22.6700022.6900022.667522.6750-0.543%6,147+9.504%
2025-08-25		22.7900022.8000022.790022.7987-1.122%1,115+8.910%
2025-08-22		22.9500023.0573022.930023.0573+1.576%1,255+7.688%
2025-08-21		22.6800022.6996022.680022.6996-0.178%1,704+9.385%
2025-08-20		22.7100022.7750022.710022.7400+0.338%1,181+9.191%
2025-08-19		22.6634022.6634022.663422.6634-0.637%161+9.560%
2025-08-18		22.7850022.8086022.785022.8086+0.147%671+8.862%
2025-08-15		22.7100022.7752022.710022.7752+0.315%8,552+9.022%
2025-08-14		22.7000022.7300022.660022.7036-1.147%7,206+9.366%
2025-08-13		23.0200023.0200022.840022.9671+0.456%10,082+8.111%
2025-08-12		22.7900022.8628022.741322.8628+1.297%5,336+8.604%
2025-08-11		22.5600022.5700022.490022.5700-0.354%1,583+10.013%
2025-08-08		22.6400022.6600022.640022.6502+0.222%1,879+9.624%
2025-08-07		22.5900022.6000022.590022.6000+0.230%4,195+9.867%
2025-08-06		22.5118022.5482022.511822.5482+0.661%183+10.120%
2025-08-05		22.3500022.4002022.350022.4002+0.461%560+10.847%
2025-08-04		22.2800022.2975022.280022.2975+1.217%348+11.358%
2025-08-01		22.2100022.2100022.010022.0295+0.090%7,087+12.712%
2025-07-31		22.0000022.0097022.000022.0097-1.055%1,141+12.814%
2025-07-30		22.3000022.3200022.244422.2444-0.383%10,966+11.624%
2025-07-29		22.2300022.3300022.229722.3300+0.544%15,135+11.196%
2025-07-28		22.1500022.2091022.150022.2091-1.003%781+11.801%
2025-07-25		22.3900022.4400022.370022.4341-0.558%1,184+10.680%
2025-07-24		22.6100022.6100022.560022.5600-0.925%568+10.062%
2025-07-23		22.7431022.7707022.743122.7707+0.908%345+9.044%
2025-07-22		22.5791022.5791022.565922.5659+0.023%1,083+10.033%
2025-07-21		22.5400022.5608022.540022.5608+0.882%213+10.058%
2025-07-18		22.4200022.4201022.363522.3635+0.105%433+11.029%
2025-07-17		22.1900022.3500022.190022.3400+0.548%650+11.146%
2025-07-16		22.1000022.2183022.075022.2183+0.441%1,148+11.755%
2025-07-15		22.0700022.1208022.070022.1208-0.433%13,134+12.247%
2025-07-14		22.2200022.2200022.180022.2170-0.265%1,372+11.761%
2025-07-11		22.2500022.2900022.250022.2761+0.293%1,999+11.465%
2025-07-10		22.1900022.2110022.171522.2110+0.163%1,184+11.791%
2025-07-09		22.1800022.1802022.162522.1749+0.032%819+11.973%
2025-07-08		22.1700022.1700022.130522.1678+0.079%17,539+12.009%
2025-07-07		22.1000022.1800022.100022.1504-1.819%711+12.097%
2025-07-03		22.5100022.5607022.510022.5607+0.636%218+10.059%
2025-07-02		22.2600022.4181022.240022.4181+0.914%4,068+10.759%
2025-07-01		22.1000022.2150022.100022.2150+0.524%2,244+11.771%
2025-06-30		22.0000022.1300022.000022.0992+1.094%4,574+12.357%
2025-06-27		21.8300021.8600021.830021.8600-0.727%650+13.586%
2025-06-26		21.9700022.0200021.970022.0200+1.090%1,284+12.761%
2025-06-25		21.7700021.7826021.690021.7826+0.496%8,110+13.990%
2025-06-24		21.5800021.7000021.580021.6751+1.385%5,997+14.555%
2025-06-23		21.3400021.3791021.240021.3791+0.183%2,237+16.141%
2025-06-20		21.4300021.4300021.340021.3400-3.195%816+16.354%
2025-06-18		22.0444022.0444022.044422.0444-0.287%135+12.636%
2025-06-17		22.1800022.2092022.107922.1079-0.772%737+12.313%
2025-06-16		22.3460022.3500022.280022.2800+0.570%1,251+11.445%
2025-06-13		22.1800022.1800022.153822.1538-1.011%231+12.080%
2025-06-12		22.3800022.4300022.380022.3800-0.118%1,375+10.947%
2025-06-11		22.4100022.4100022.406522.4065+0.348%239+10.816%
2025-06-10		22.2800022.3287022.280022.3287+0.531%979+11.202%
2025-06-09		22.2600022.2600022.210822.2108+0.321%1,511+11.792%
2025-06-06		22.0500022.1398022.040022.1398+0.359%2,196+12.151%
2025-06-05		22.1350022.1500022.000022.0607+0.139%6,518+12.553%
2025-06-04		22.1500022.1500021.970022.0300+0.160%3,834+12.710%
2025-06-03		21.9400021.9948021.905521.9948+0.300%505+12.890%
2025-06-02		21.8200021.9290021.820021.9290+0.408%1,505+13.229%
2025-05-30		21.9200021.9484021.840021.8400-1.464%2,421+13.690%
2025-05-29		22.1900022.2300022.160022.1645+0.340%1,248+12.026%
2025-05-28		22.0500022.1000022.016722.0894-0.498%2,071+12.407%
2025-05-27		22.1950022.2000022.195022.2000-0.130%1,206+11.847%
2025-05-23		22.1350022.2290022.135022.2290+0.731%227+11.701%
2025-05-22		22.1800022.1900022.040022.0676-0.755%10,801+12.518%
2025-05-21		22.4000022.4000022.210022.2354-0.417%5,504+11.669%
2025-05-20		22.3400022.3400022.328422.3284-0.290%794+11.204%
2025-05-19		22.2000022.4050022.200022.3934+0.765%1,284+10.881%
2025-05-16		22.2234022.2234022.223422.2234+0.196%24+11.729%
2025-05-15		22.2000022.2800022.175022.1800-0.362%3,960+11.948%
2025-05-14		22.2000022.2606022.200022.2606+0.214%4,130+11.542%
2025-05-13		22.2216022.2900022.180022.2130+0.832%568+11.781%
2025-05-12		22.0400022.0700021.960022.0297+0.719%1,784+12.711%
2025-05-09		22.0199022.0199021.860021.8725+0.286%1,007+13.522%
2025-05-08		21.8894021.8894021.810021.8102-0.208%4,244+13.846%
2025-05-07		21.8876021.9600021.855721.8557-0.020%2,855+13.609%
2025-05-06		21.7300021.8900021.730021.8600+0.439%6,849+13.586%
2025-05-05		21.8000021.8999021.710021.7644-0.392%6,577+14.085%
2025-05-02		21.8950021.8950021.820021.8500+0.941%1,681+13.638%
2025-05-01		21.7150021.7300021.620021.6464+0.223%5,399+14.707%
2025-04-30		21.5100021.5982021.510021.5982+0.482%2,681+14.963%
2025-04-29		21.4800021.5499021.450021.4947+0.443%2,608+15.517%
2025-04-28		21.3400021.4200021.310021.4000+0.418%3,368+16.028%
2025-04-25		21.2500021.3109021.250021.3109-0.053%5,606+16.513%
2025-04-24		21.2200021.3300021.220021.3222+1.318%1,974+16.451%
2025-04-23		21.2250021.2250021.044921.0449-0.042%5,746+17.986%
2025-04-22		20.9700021.0537020.950021.0537+1.146%2,389+17.937%
2025-04-21		20.8800020.8801020.815220.8152+0.178%748+19.288%
2025-04-17		20.7783020.7783020.778320.7783+0.574%355+19.500%
2025-04-16		20.6900020.7700020.620020.6597-0.025%3,295+20.186%
2025-04-15		20.7000020.7000020.664920.6649+0.319%1,914+20.155%
2025-04-14		20.6200020.7000020.460020.5991+1.122%9,999+20.539%
2025-04-11		20.0900020.3705020.070020.3705+2.376%2,012+21.892%
2025-04-10		19.9300019.9300019.565019.8977-1.763%23,147+24.788%
2025-04-09		19.1600020.2547019.160020.2547+7.188%17,109+22.589%
2025-04-08		19.6000019.6000018.896518.8965-2.051%717+31.400%
2025-04-07		19.2300019.4200019.211019.2922-1.570%2,247+28.705%
2025-04-04		20.2800020.2800019.600019.6000-5.715%6,584+26.684%
2025-04-03		20.8200020.9128020.788020.7880-1.380%21,127+19.444%
2025-04-02		21.0450021.0788021.020021.0788-0.152%3,817+17.796%
2025-04-01		20.9700021.1108020.960021.1108+0.526%2,606+17.618%
2025-03-31		20.9000021.0004020.900021.0004+0.090%810+18.236%
2025-03-28		20.9550020.9900020.955020.9816-0.955%1,477+18.342%
2025-03-27		21.1400021.1838021.090021.1838+0.350%2,648+17.212%
2025-03-26		21.3200021.3200021.030021.1100+0.213%24,390+17.622%
2025-03-25		21.1200021.1600021.045021.0651+0.218%15,868+17.873%
2025-03-24		21.0300021.0700020.910021.0193+0.319%2,380+18.130%
2025-03-21		20.9800020.9800020.952420.9524-0.870%626+18.507%
2025-03-20		21.0200021.1700021.020021.1363-1.240%27,387+17.476%
2025-03-19		21.3600021.4017021.340021.4017+0.281%2,363+16.019%
2025-03-18		21.3100021.3800021.309921.3417-0.074%15,131+16.345%
2025-03-17		21.1800021.3575021.180021.3575+0.657%1,471+16.259%
2025-03-14		21.1100021.2181021.100021.2181+1.135%10,208+17.023%
2025-03-13		20.9850020.9867020.980020.9800+0.140%4,410+18.351%
2025-03-12		20.9200020.9506020.870020.9506+0.052%37,170+18.517%
2025-03-11		20.9900021.0800020.860020.9397+0.176%16,895+18.579%
2025-03-10		21.0250021.0250020.855020.9030-1.633%12,089+18.787%
2025-03-07		21.2000021.2600021.150021.2501+0.521%7,356+16.847%
2025-03-06		21.2550021.2550021.140021.1400+0.024%1,138+17.455%
2025-03-05		21.0300021.1550021.030021.1350+1.707%6,404+17.483%
2025-03-04		20.7800020.8700020.645020.7802-0.218%2,169+19.489%
2025-03-03		21.0583021.0583020.825620.8256-0.069%2,252+19.228%
2025-02-28		20.8700020.8700020.730020.8399-1.324%1,305+19.146%
2025-02-27		21.2750021.2750021.110121.1195-1.240%373+17.569%
2025-02-26		21.4150021.4150021.384721.3847+0.445%1,526+16.111%
2025-02-25		21.3700021.3700021.260021.2900-1.198%2,648+16.628%
2025-02-24		21.5700021.5700021.548221.5482-0.086%301+15.230%
2025-02-21		21.6401021.6401021.566721.5667-0.683%638+15.131%
2025-02-20		21.7200021.7200021.670021.7150+0.393%7,409+14.345%
2025-02-19		21.6300021.6300021.590521.6300-0.458%867+14.794%
2025-02-18		21.6600021.7800021.660021.7295+0.535%15,568+14.269%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC