Dark

EDGU
3EDGE Dynamic US Equity ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:53:02 PM EDT

32.22USD+0.640%(+0.20)20,583

31.04Bid 33.49Ask 2.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

32.24USD+0.061%(+0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	32.2300	32.2400	32.2100	32.2200	+0.599%	20,583	0.000%
2026-08-06	32.1300	32.1400	32.0100	32.0282	-0.224%	14,652	+0.599%
2026-08-05	32.3620	32.3620	32.1000	32.1000	-0.372%	31,768	+0.374%
2026-08-04	31.9000	32.2900	31.8950	32.2200	+2.156%	32,427	0.000%
2026-08-03	31.1200	31.5600	31.1200	31.5400	+1.285%	55,550	+2.156%
2026-07-31	30.9100	31.1601	30.9000	31.1400	+0.419%	24,442	+3.468%
2026-07-30	30.9000	31.0300	30.9000	31.0100	+1.639%	7,205	+3.902%
2026-07-29	30.7350	30.9200	30.5100	30.5100	-1.644%	22,104	+5.605%
2026-07-28	31.0500	31.2050	30.8500	31.0200	+0.032%	36,687	+3.868%
2026-07-27	31.2800	31.2800	30.8700	31.0100	+0.175%	26,682	+3.902%
2026-07-24	31.0200	31.1500	30.9300	30.9558	-0.173%	27,139	+4.084%
2026-07-23	31.0800	31.0800	30.9300	31.0093	-1.241%	36,356	+3.904%
2026-07-22	31.4400	31.4700	31.3900	31.3990	-0.182%	31,776	+2.615%
2026-07-21	31.2900	31.4700	31.2900	31.4564	+1.165%	11,824	+2.427%
2026-07-20	31.3750	31.3750	31.0940	31.0940	-0.387%	14,355	+3.621%
2026-07-17	31.1200	31.3700	31.1200	31.2148	-0.905%	19,322	+3.220%
2026-07-16	31.6100	31.6300	31.4100	31.5000	-0.419%	23,085	+2.286%
2026-07-15	31.7600	31.7600	31.4600	31.6325	-0.141%	24,906	+1.857%
2026-07-14	31.7400	31.7400	31.6300	31.6773	+0.360%	30,312	+1.713%
2026-07-13	31.7100	31.7200	31.5500	31.5637	-0.930%	36,681	+2.079%
2026-07-10	31.8200	31.8900	31.6500	31.8600	+0.410%	20,996	+1.130%
2026-07-09	31.7100	31.7900	31.6300	31.7300	+1.035%	9,651	+1.544%
2026-07-08	31.2900	31.4049	31.1500	31.4049	-0.145%	18,316	+2.595%
2026-07-07	31.5700	31.5700	31.3400	31.4504	-0.952%	165,362	+2.447%
2026-07-06	31.7000	31.8200	31.7000	31.7528	+0.843%	25,715	+1.471%
2026-07-02	31.9500	31.9700	31.2950	31.4875	-0.889%	22,918	+2.326%
2026-07-01	31.9000	31.9550	31.7400	31.7700	-0.719%	11,192	+1.416%
2026-06-30	31.7900	32.0400	31.7900	32.0000	+0.990%	22,634	+0.687%
2026-06-29	31.5300	31.7000	31.2400	31.6862	+1.137%	24,337	+1.685%
2026-06-26	31.2600	31.5300	31.1900	31.3300	-0.476%	17,317	+2.841%
2026-06-25	31.4700	31.5400	31.4100	31.4800	+0.635%	22,930	+2.351%
2026-06-24	31.3750	31.5400	31.1800	31.2813	-0.219%	25,104	+3.001%
2026-06-23	31.2500	31.5700	31.2500	31.3500	-1.716%	33,052	+2.775%
2026-06-22	32.0950	32.0950	31.8350	31.8972	-0.009%	16,783	+1.012%
2026-06-18	31.7900	31.9100	31.7600	31.9000	+1.489%	42,492	+1.003%
2026-06-17	31.8500	31.9100	31.3900	31.4321	-1.127%	46,871	+2.507%
2026-06-16	32.1550	32.1550	31.7904	31.7904	-1.026%	27,529	+1.351%
2026-06-15	32.1100	32.1900	32.1000	32.1200	+1.527%	25,447	+0.311%
2026-06-12	31.4500	31.7100	31.3800	31.6369	+0.683%	15,584	+1.843%
2026-06-11	30.9800	31.4224	30.8000	31.4224	+2.153%	12,801	+2.538%
2026-06-10	30.9300	31.1800	30.7200	30.7602	-1.080%	28,534	+4.746%
2026-06-09	31.5400	31.5400	30.5700	31.0960	-0.493%	18,816	+3.615%
2026-06-08	31.3200	31.4600	31.2400	31.2501	+0.807%	26,852	+3.104%
2026-06-05	31.5500	31.5950	30.9200	31.0000	-3.122%	21,920	+3.935%
2026-06-04	31.8600	32.0700	31.8600	31.9991	+0.065%	16,108	+0.690%
2026-06-03	31.9200	32.0100	31.9200	31.9782	-0.476%	25,973	+0.756%
2026-06-02	31.9200	32.1311	31.9200	32.1311	+0.527%	27,415	+0.277%
2026-06-01	31.7500	32.0350	31.7500	31.9627	+0.448%	22,405	+0.805%
2026-05-29	31.8500	31.8500	31.7700	31.8200	+0.327%	24,421	+1.257%
2026-05-28	31.4700	31.7500	31.4700	31.7163	+0.574%	19,637	+1.588%
2026-05-27	31.6100	31.6100	31.5000	31.5352	-0.110%	89,035	+2.172%
2026-05-26	31.6300	31.6300	31.5050	31.5700	+1.153%	17,918	+2.059%
2026-05-22	31.2600	31.3400	31.1500	31.2100	+0.483%	26,679	+3.236%
2026-05-21	30.8000	31.1000	30.7900	31.0600	+0.258%	24,379	+3.735%
2026-05-20	30.6400	30.9800	30.6400	30.9800	+1.467%	28,752	+4.003%
2026-05-19	30.5400	30.7100	30.5000	30.5320	-0.650%	30,444	+5.529%
2026-05-18	30.7200	30.8300	30.5800	30.7319	-0.005%	29,880	+4.842%
2026-05-15	30.7300	30.8900	30.7300	30.7334	-1.301%	16,127	+4.837%
2026-05-14	31.0100	31.2200	31.0100	31.1384	+0.766%	14,827	+3.474%
2026-05-13	30.7400	30.9500	30.7399	30.9016	+0.362%	25,022	+4.266%
2026-05-12	30.7500	30.7902	30.5000	30.7902	-0.453%	11,289	+4.644%
2026-05-11	30.9100	30.9900	30.9100	30.9304	+0.304%	22,624	+4.169%
2026-05-08	30.6900	30.8367	30.6900	30.8367	+1.310%	20,449	+4.486%
2026-05-07	30.5900	30.6500	30.4100	30.4380	-0.627%	32,728	+5.855%
2026-05-06	30.5000	30.6400	30.4400	30.6300	+1.189%	49,482	+5.191%
2026-05-05	30.0600	30.3300	30.0600	30.2700	+0.934%	558,253	+6.442%
2026-05-04	30.1400	30.1600	29.9500	29.9900	-0.498%	26,119	+7.436%
2026-05-01	30.1700	30.2400	30.1400	30.1400	+0.199%	60,110	+6.901%
2026-04-30	29.7700	30.1000	29.7600	30.0800	+1.075%	16,008	+7.114%
2026-04-29	29.7700	29.7800	29.6607	29.7600	0.000%	15,165	+8.266%
2026-04-28	29.7900	29.7900	29.6585	29.7600	-0.435%	24,419	+8.266%
2026-04-27	29.7800	29.9100	29.7800	29.8900	+0.033%	13,170	+7.795%
2026-04-24	29.8000	29.8800	29.7500	29.8800	+0.437%	26,425	+7.831%
2026-04-23	29.8000	29.8300	29.5300	29.7500	-0.139%	34,514	+8.303%
2026-04-22	29.7800	29.7914	29.7200	29.7914	+0.704%	19,325	+8.152%
2026-04-21	29.8700	29.8700	29.5830	29.5830	-0.536%	14,576	+8.914%
2026-04-20	29.7500	29.7600	29.7100	29.7424	-0.027%	26,162	+8.330%
2026-04-17	29.5000	29.8700	29.5000	29.7503	+1.191%	20,143	+8.301%
2026-04-16	29.3700	29.4300	29.3001	29.4000	+0.410%	27,146	+9.592%
2026-04-15	29.2098	29.3100	29.2000	29.2800	+0.377%	16,899	+10.041%
2026-04-14	29.0800	29.1700	29.0701	29.1700	+0.759%	13,562	+10.456%
2026-04-13	28.6000	28.9504	28.5800	28.9504	+1.057%	20,123	+11.294%
2026-04-10	28.7200	28.7550	28.6300	28.6477	-0.425%	28,333	+12.470%
2026-04-09	28.6300	28.9500	28.5900	28.7700	+0.497%	1,600,220	+11.992%
2026-04-08	28.6100	28.6278	28.5050	28.6278	+1.959%	7,806	+12.548%
2026-04-07	27.9100	28.0778	27.8900	28.0778	+0.043%	11,755	+14.753%
2026-04-06	28.0100	28.0656	27.9800	28.0656	+0.442%	7,212	+14.802%
2026-04-02	27.8900	27.9422	27.8150	27.9422	+0.295%	7,856	+15.309%
2026-04-01	27.8900	28.0099	27.8600	27.8600	+0.272%	8,584	+15.650%
2026-03-31	27.5700	27.7843	27.4300	27.7843	+2.111%	33,079	+15.965%
2026-03-30	27.3900	27.3900	27.1100	27.2100	-0.688%	12,289	+18.412%
2026-03-27	27.6050	27.6050	27.3800	27.3984	-1.172%	8,012	+17.598%
2026-03-26	27.9500	27.9550	27.7234	27.7234	-1.247%	8,658	+16.220%
2026-03-25	28.0700	28.1000	28.0599	28.0735	+0.533%	11,712	+14.770%
2026-03-24	27.8900	28.0400	27.8800	27.9247	-0.003%	8,884	+15.382%
2026-03-23	28.0500	28.0500	27.8700	27.9255	+1.396%	10,904	+15.378%
2026-03-20	27.6700	27.7300	27.4600	27.5409	-1.464%	21,012	+16.990%
2026-03-19	27.6800	28.0000	27.6800	27.9500	+0.072%	61,308	+15.277%
2026-03-18	28.2300	28.2300	27.9300	27.9300	-1.267%	20,094	+15.360%
2026-03-17	28.4390	28.4390	28.2884	28.2884	+0.278%	4,571	+13.898%
2026-03-16	28.1700	28.3099	28.1600	28.2100	+0.967%	12,128	+14.215%
2026-03-13	28.2500	28.2500	27.9200	27.9399	-0.350%	7,550	+15.319%
2026-03-12	28.2700	28.2700	28.0379	28.0379	-1.540%	11,982	+14.916%
2026-03-11	28.5600	28.5600	28.3600	28.4764	-0.188%	10,657	+13.146%
2026-03-10	28.5300	28.8100	28.4900	28.5300	-0.235%	16,554	+12.934%
2026-03-09	27.9900	28.6700	27.9400	28.5973	+0.588%	18,252	+12.668%
2026-03-06	28.3200	28.5500	28.3100	28.4300	-1.490%	17,000	+13.331%
2026-03-05	28.9000	28.9900	28.6500	28.8600	-0.802%	18,170	+11.642%
2026-03-04	29.0600	29.1200	29.0500	29.0932	+0.902%	10,599	+10.748%
2026-03-03	28.4600	28.9100	28.4350	28.8332	-1.077%	19,921	+11.746%
2026-03-02	28.9100	29.2000	28.9100	29.1471	+0.161%	16,224	+10.543%
2026-02-27	28.9600	29.1002	28.9200	29.1002	-0.422%	11,438	+10.721%
2026-02-26	29.2300	29.2468	29.0700	29.2236	-0.181%	12,011	+10.253%
2026-02-25	29.1500	29.2800	29.1500	29.2767	+0.642%	9,712	+10.053%
2026-02-24	28.9400	29.0900	28.9400	29.0900	+0.832%	13,025	+10.760%
2026-02-23	28.9100	28.9100	28.7640	28.8500	-1.283%	11,581	+11.681%
2026-02-20	29.0200	29.2500	29.0200	29.2249	+0.574%	9,100	+10.248%
2026-02-19	29.1000	29.1000	28.9300	29.0581	-0.349%	8,492	+10.881%
2026-02-18	29.0500	29.2330	29.0500	29.1598	+0.586%	13,208	+10.495%
2026-02-17	29.0200	29.0600	28.8800	28.9900	-0.103%	13,590	+11.142%
2026-02-13	28.8900	29.1400	28.8800	29.0200	+0.520%	7,782	+11.027%
2026-02-12	29.3600	29.3800	28.8500	28.8700	-1.536%	25,836	+11.604%
2026-02-11	29.3900	29.3900	29.2000	29.3205	+0.230%	15,256	+9.889%
2026-02-10	29.3600	29.4000	29.2533	29.2533	-0.296%	8,663	+10.141%
2026-02-09	29.3200	29.3850	29.3000	29.3400	+0.343%	17,498	+9.816%
2026-02-06	28.9500	29.2398	28.9500	29.2398	+2.204%	11,509	+10.192%
2026-02-05	28.7700	28.8500	28.5901	28.6092	-1.197%	9,998	+12.621%
2026-02-04	29.1100	29.1100	28.8200	28.9559	-0.259%	19,453	+11.273%
2026-02-03	29.2000	29.2000	28.8150	29.0312	-0.568%	13,134	+10.984%
2026-02-02	29.2400	29.2500	29.1969	29.1969	+0.644%	13,410	+10.354%
2026-01-30	29.0100	29.0100	28.8650	29.0100	-0.417%	17,197	+11.065%
2026-01-29	28.9500	29.1314	28.9500	29.1314	+0.210%	8,603	+10.602%
2026-01-28	29.2100	29.2100	29.0300	29.0703	-0.102%	13,107	+10.835%
2026-01-27	29.0600	29.1190	29.0600	29.1000	+0.205%	31,296	+10.722%
2026-01-26	29.0400	29.0900	29.0400	29.0404	+0.325%	9,504	+10.949%
2026-01-23	28.9600	29.0100	28.9102	28.9463	-0.287%	5,309	+11.310%
2026-01-22	29.0800	29.1200	29.0200	29.0296	+0.476%	15,278	+10.990%
2026-01-21	28.6300	28.9800	28.6300	28.8920	+1.515%	13,625	+11.519%
2026-01-20	28.6700	28.7100	28.4400	28.4608	-1.799%	20,275	+13.208%
2026-01-16	29.0300	29.0400	28.9800	28.9821	-0.108%	17,118	+11.172%
2026-01-15	29.0500	29.1400	29.0110	29.0135	+0.379%	10,841	+11.052%
2026-01-14	28.9400	28.9400	28.7557	28.9039	-0.318%	437,092	+11.473%
2026-01-13	29.0299	29.0299	28.9500	28.9961	-0.329%	11,953	+11.118%
2026-01-12	28.9400	29.0919	28.9400	29.0919	+0.075%	8,379	+10.752%
2026-01-09	28.9600	29.0900	28.9600	29.0700	+0.623%	3,054	+10.836%
2026-01-08	28.8800	28.9000	28.8600	28.8900	+0.061%	7,243	+11.526%
2026-01-07	28.9500	29.0300	28.8600	28.8725	-0.458%	9,343	+11.594%
2026-01-06	28.8500	29.0052	28.8500	29.0052	+0.853%	6,078	+11.084%
2026-01-05	28.8000	28.8200	28.7600	28.7600	+0.837%	6,424	+12.031%
2026-01-02	28.4800	28.5600	28.4400	28.5213	+0.180%	7,877	+12.968%
2025-12-31	28.6300	28.6600	28.4700	28.4700	-0.865%	10,877	+13.172%
2025-12-30	28.7200	28.7400	28.7100	28.7184	-0.419%	6,093	+12.193%
2025-12-29	28.8200	28.8800	28.7900	28.8391	-0.347%	4,243	+11.723%
2025-12-26	28.9500	28.9500	28.9000	28.9395	-0.088%	4,214	+11.336%
2025-12-24	28.9500	28.9700	28.9500	28.9650	+0.440%	5,215	+11.238%
2025-12-23	28.7000	28.8400	28.7000	28.8381	+0.203%	13,050	+11.727%
2025-12-22	28.6900	28.7800	28.6900	28.7796	+0.712%	11,163	+11.954%
2025-12-19	28.6000	28.6400	28.5762	28.5762	+0.670%	2,525	+12.751%
2025-12-18	28.4200	28.5500	28.3859	28.3859	+0.731%	16,732	+13.507%
2025-12-17	28.4500	28.4500	28.1799	28.1799	-1.019%	4,429	+14.337%
2025-12-16	28.4401	28.4900	28.3200	28.4700	-0.330%	10,186	+13.172%
2025-12-15	28.5400	28.5800	28.5301	28.5643	+0.015%	6,188	+12.798%
2025-12-12	28.7885	28.7885	28.4900	28.5600	-0.723%	10,397	+12.815%
2025-12-11	28.7500	28.7800	28.7400	28.7681	+0.287%	6,108	+11.999%
2025-12-10	28.4320	28.7300	28.4000	28.6858	+0.918%	10,376	+12.320%
2025-12-09	28.5000	28.5300	28.4248	28.4248	-0.015%	5,702	+13.352%
2025-12-08	28.5800	28.5800	28.4100	28.4290	-0.481%	7,635	+13.335%
2025-12-05	28.6100	28.6100	28.5664	28.5664	+0.307%	3,796	+12.790%
2025-12-04	28.5000	28.5100	28.4400	28.4791	-0.003%	3,192	+13.136%
2025-12-03	28.4365	28.5000	28.4100	28.4800	+0.494%	8,520	+13.132%
2025-12-02	28.3300	28.3800	28.2800	28.3400	+0.286%	12,196	+13.691%
2025-12-01	28.2800	28.4100	28.2592	28.2592	-0.601%	8,844	+14.016%
2025-11-28	28.2800	28.4300	28.2800	28.4300	+0.495%	2,510	+13.331%
2025-11-26	28.1300	28.3400	28.1300	28.2900	+0.694%	9,464	+13.892%
2025-11-25	27.6800	28.0949	27.6800	28.0949	+1.125%	7,483	+14.683%
2025-11-24	27.5700	27.8400	27.5700	27.7823	+1.100%	6,848	+15.973%
2025-11-21	27.3100	27.6700	27.3100	27.4800	+1.175%	6,372	+17.249%
2025-11-20	27.5350	27.5350	27.1600	27.1608	-1.805%	3,905	+18.627%
2025-11-19	27.7000	27.8500	27.5455	27.6600	+0.254%	8,034	+16.486%
2025-11-18	27.6700	27.7800	27.4500	27.5900	-0.720%	14,787	+16.781%
2025-11-17	28.1128	28.1471	27.6900	27.7900	-1.068%	413,987	+15.941%
2025-11-14	27.7600	28.2400	27.7600	28.0900	-0.008%	10,612	+14.703%
2025-11-13	28.2700	28.3000	28.0700	28.0923	-1.780%	10,974	+14.693%
2025-11-12	28.6315	28.6315	28.5600	28.6014	+0.040%	2,586	+12.652%
2025-11-11	28.4900	28.6300	28.4600	28.5900	+0.105%	12,779	+12.697%
2025-11-10	28.4900	28.6000	28.3500	28.5600	+1.529%	12,913	+12.815%
2025-11-07	27.9300	28.1300	27.7700	28.1300	+0.087%	9,517	+14.540%
2025-11-06	28.1800	28.2500	28.0900	28.1056	-1.453%	10,770	+14.639%
2025-11-05	28.4600	28.6200	28.4600	28.5200	+0.564%	20,230	+12.973%
2025-11-04	28.5100	28.5600	28.3600	28.3600	-1.491%	31,756	+13.611%
2025-11-03	28.7600	28.8400	28.7600	28.7893	+0.172%	11,156	+11.917%
2025-10-31	28.7000	28.8000	28.6400	28.7400	+0.314%	14,972	+12.109%
2025-10-30	28.7701	28.8200	28.6500	28.6500	-0.899%	15,861	+12.461%
2025-10-29	29.0500	29.0500	28.8700	28.9100	-0.207%	23,188	+11.449%
2025-10-28	28.9100	29.0301	28.9000	28.9700	+0.277%	23,244	+11.219%
2025-10-27	28.8148	28.8900	28.8100	28.8900	+1.440%	30,704	+11.526%
2025-10-24	28.5300	28.5600	28.4800	28.4800	+0.761%	7,689	+13.132%
2025-10-23	28.1600	28.3000	28.1600	28.2650	+0.722%	12,842	+13.993%
2025-10-22	28.1800	28.1800	27.8600	28.0625	-0.840%	10,735	+14.815%
2025-10-21	28.2700	28.3200	28.2600	28.3003	+0.107%	16,708	+13.850%
2025-10-20	28.2000	28.2900	28.2000	28.2700	+1.181%	35,590	+13.972%
2025-10-17	27.8000	27.9801	27.7900	27.9400	+0.504%	4,360	+15.319%
2025-10-16	27.9100	27.9100	27.7700	27.8000	-0.608%	2,563	+15.899%
2025-10-15	28.1200	28.1200	27.7250	27.9700	+0.539%	9,546	+15.195%
2025-10-14	27.9200	27.9600	27.8200	27.8200	-0.215%	3,854	+15.816%
2025-10-13	27.7200	27.9100	27.7200	27.8800	+1.715%	15,231	+15.567%
2025-10-10	27.7370	27.7500	27.4100	27.4100	-2.939%	2,529	+17.548%
2025-10-09	28.3000	28.3000	28.1700	28.2400	-0.318%	12,659	+14.093%
2025-10-08	28.2601	28.3300	28.2601	28.3300	+0.783%	6,472	+13.731%
2025-10-07	28.0500	28.1100	28.0500	28.1100	-0.460%	12,969	+14.621%
2025-10-06	28.2100	28.2800	28.2100	28.2400	+0.563%	5,693	+14.093%
2025-10-03	28.1300	28.2250	28.0200	28.0819	-0.171%	4,675	+14.736%
2025-10-02	28.1000	28.1400	28.0600	28.1300	+0.142%	9,947	+14.540%
2025-10-01	27.8700	28.0900	27.8700	28.0900	+0.470%	11,311	+14.703%
2025-09-30	27.8100	27.9586	27.7954	27.9586	+0.354%	9,540	+15.242%
2025-09-29	27.9000	27.9000	27.8216	27.8600	+0.284%	8,091	+15.650%
2025-09-26	27.7400	27.7810	27.7200	27.7810	+0.547%	7,989	+15.979%
2025-09-25	27.6290	27.6500	27.5201	27.6300	-0.450%	5,724	+16.612%
2025-09-24	27.8200	27.8300	27.7250	27.7550	-0.311%	5,083	+16.087%
2025-09-23	27.9700	27.9700	27.8100	27.8415	-0.513%	5,877	+15.727%
2025-09-22	27.7900	27.9900	27.7900	27.9850	+0.341%	6,731	+15.133%
2025-09-19	27.7830	27.8900	27.7830	27.8900	+0.577%	10,049	+15.525%
2025-09-18	27.7643	27.7643	27.7100	27.7300	+0.800%	10,968	+16.192%
2025-09-17	27.4700	27.5700	27.3800	27.5100	-0.073%	9,987	+17.121%
2025-09-16	27.5108	27.5500	27.5108	27.5300	-0.091%	5,816	+17.036%
2025-09-15	27.5200	27.5550	27.4900	27.5550	+0.517%	4,047	+16.930%
2025-09-12	27.4000	27.4700	27.4000	27.4133	+0.088%	9,504	+17.534%
2025-09-11	27.3538	27.3893	27.3500	27.3893	+0.820%	6,371	+17.637%
2025-09-10	27.2350	27.2350	27.0800	27.1665	+0.290%	8,101	+18.602%
2025-09-09	26.9700	27.0880	26.9700	27.0880	+0.313%	11,134	+18.946%
2025-09-08	27.0500	27.0500	26.9700	27.0036	+0.391%	9,280	+19.317%
2025-09-05	26.8200	26.9100	26.8200	26.8985	-0.128%	6,325	+19.784%
2025-09-04	26.7200	26.9330	26.6900	26.9330	+0.873%	13,581	+19.630%
2025-09-03	26.6800	26.7001	26.5900	26.7000	+0.451%	10,725	+20.674%
2025-09-02	26.5200	26.5800	26.3950	26.5800	-0.673%	13,448	+21.219%
2025-08-29	26.7500	26.8043	26.7500	26.7600	-1.003%	3,156	+20.404%
2025-08-28	26.9700	27.0316	26.9700	27.0310	+0.402%	3,758	+19.196%
2025-08-27	26.8100	26.9227	26.8000	26.9227	+0.293%	17,960	+19.676%
2025-08-26	26.7350	26.8440	26.7350	26.8440	+0.389%	9,026	+20.027%
2025-08-25	26.8100	26.8470	26.7400	26.7400	-0.410%	6,105	+20.494%
2025-08-22	26.5300	26.9100	26.5300	26.8500	+1.476%	8,466	+20.000%
2025-08-21	26.4800	26.5200	26.3700	26.4594	-0.473%	16,448	+21.771%
2025-08-20	26.4300	26.6018	26.3900	26.5852	-0.080%	15,281	+21.195%
2025-08-19	26.7450	26.7450	26.5943	26.6065	-0.526%	4,200	+21.098%
2025-08-18	26.7300	26.7473	26.7100	26.7473	+0.102%	7,680	+20.461%
2025-08-15	26.7600	26.7900	26.7200	26.7200	-0.299%	7,335	+20.584%
2025-08-14	26.6800	26.8000	26.6800	26.8000	-0.037%	13,190	+20.224%
2025-08-13	26.8002	26.8100	26.7400	26.8100	+0.374%	426,304	+20.179%
2025-08-12	26.6600	26.7100	26.6600	26.7100	+1.059%	9,830	+20.629%
2025-08-11	26.5100	26.5200	26.3950	26.4300	-0.108%	16,510	+21.907%
2025-08-08	26.3800	26.4800	26.3800	26.4586	+0.650%	9,035	+21.775%
2025-08-07	26.2872	26.2877	26.2300	26.2877	-0.261%	42,593	+22.567%
2025-08-06	26.3550	26.3800	26.3221	26.3566	+0.543%	7,694	+22.246%
2025-08-05	26.2200	26.2800	26.2100	26.2143	-0.439%	6,552	+22.910%
2025-08-04	26.2100	26.3300	26.2100	26.3300	+1.386%	8,176	+22.370%
2025-08-01	26.0400	26.0400	25.9000	25.9700	-1.295%	23,719	+24.066%
2025-07-31	26.5900	26.5900	26.3107	26.3107	-0.565%	12,316	+22.460%
2025-07-30	26.5206	26.5600	26.4100	26.4603	-0.150%	15,593	+21.767%
2025-07-29	26.6150	26.6150	26.4850	26.5000	-0.263%	30,241	+21.585%
2025-07-28	26.6000	26.6200	26.5500	26.5700	-0.113%	27,972	+21.265%
2025-07-25	26.5300	26.6000	26.5100	26.6000	+0.302%	10,557	+21.128%
2025-07-24	26.5500	26.5700	26.5200	26.5200	0.000%	23,104	+21.493%
2025-07-23	26.4126	26.5200	26.4126	26.5200	+0.629%	16,599	+21.493%
2025-07-22	26.2900	26.3600	26.2900	26.3542	+0.168%	13,432	+22.258%
2025-07-21	26.3904	26.4200	26.3100	26.3100	+0.156%	16,634	+22.463%
2025-07-18	26.2599	26.2690	26.2593	26.2690	-0.045%	2,669	+22.654%
2025-07-17	26.2300	26.3000	26.2300	26.2808	+0.520%	6,778	+22.599%
2025-07-16	26.0900	26.1448	26.0100	26.1448	+0.057%	7,273	+23.237%
2025-07-15	26.1400	26.1400	26.0900	26.1300	-0.207%	15,685	+23.307%
2025-07-14	26.1700	26.2100	26.1700	26.1843	+0.196%	10,321	+23.051%
2025-07-11	26.1600	26.1600	26.1300	26.1331	-0.388%	5,448	+23.292%
2025-07-10	26.1800	26.2800	26.1800	26.2349	+0.133%	16,651	+22.814%
2025-07-09	26.2000	26.2000	26.0801	26.2000	+0.499%	14,158	+22.977%
2025-07-08	26.0750	26.1400	26.0700	26.0700	0.000%	69,323	+23.590%
2025-07-07	26.1900	26.1900	25.9950	26.0700	-0.687%	20,646	+23.590%
2025-07-03	26.4200	26.4200	26.2500	26.2504	+0.692%	15,473	+22.741%
2025-07-02	26.0000	26.0800	26.0000	26.0700	+0.232%	20,701	+23.590%
2025-07-01	25.8900	26.0400	25.8900	26.0096	-0.040%	17,242	+23.877%
2025-06-30	25.9700	26.0200	25.9492	26.0200	+0.472%	13,620	+23.828%
2025-06-27	25.9200	25.9600	25.8100	25.8977	+0.163%	20,021	+24.413%
2025-06-26	25.8000	25.8579	25.7750	25.8556	+0.488%	22,439	+24.615%
2025-06-25	25.7700	25.7700	25.7050	25.7300	+0.117%	27,144	+25.223%
2025-06-24	25.6300	25.7650	25.6300	25.7000	+0.705%	24,038	+25.370%
2025-06-23	25.2600	25.5200	25.2500	25.5200	+0.919%	11,618	+26.254%
2025-06-20	25.3001	25.3200	25.2500	25.2877	-0.086%	12,207	+27.414%
2025-06-18	25.3666	25.3706	25.3094	25.3094	+0.077%	15,039	+27.304%
2025-06-17	25.4082	25.4082	25.2900	25.2900	-0.746%	13,365	+27.402%
2025-06-16	25.4500	25.4900	25.4500	25.4800	+0.951%	11,109	+26.452%
2025-06-13	25.2300	25.3900	25.2300	25.2400	-0.980%	14,284	+27.655%
2025-06-12	25.3600	25.5099	25.3600	25.4897	+0.195%	22,901	+26.404%
2025-06-11	25.4800	25.5300	25.4100	25.4400	-0.196%	30,097	+26.651%
2025-06-10	25.4100	25.4900	25.4100	25.4900	+0.473%	20,123	+26.403%
2025-06-09	25.4500	25.4500	25.3600	25.3700	+0.017%	28,166	+27.000%
2025-06-06	25.4300	25.4300	25.3250	25.3657	+0.978%	11,486	+27.022%
2025-06-05	25.2100	25.2778	25.0900	25.1200	-0.516%	30,495	+28.264%
2025-06-04	25.2600	25.3100	25.2503	25.2503	-0.062%	11,912	+27.602%
2025-06-03	25.2200	25.2900	25.1400	25.2659	+0.574%	41,707	+27.524%
2025-06-02	24.9900	25.1300	24.9500	25.1218	+0.205%	7,515	+28.255%
2025-05-30	24.9200	25.0705	24.8601	25.0705	+0.173%	12,696	+28.518%
2025-05-29	24.8700	25.0300	24.8700	25.0271	+0.234%	10,435	+28.740%
2025-05-28	25.1100	25.1100	24.9687	24.9687	-0.478%	5,443	+29.042%
2025-05-27	24.9600	25.0900	24.9600	25.0885	+1.717%	9,574	+28.425%
2025-05-23	24.4400	24.7400	24.4400	24.6649	-0.532%	10,113	+30.631%
2025-05-22	24.7899	24.9100	24.7899	24.7968	-0.167%	4,944	+29.936%
2025-05-21	25.1500	25.1500	24.8000	24.8383	-1.406%	12,868	+29.719%
2025-05-20	25.2190	25.2500	25.1500	25.1924	-0.252%	16,717	+27.896%
2025-05-19	25.2200	25.2800	25.2200	25.2561	+0.094%	6,688	+27.573%
2025-05-16	25.1000	25.2323	25.1000	25.2323	+0.714%	3,798	+27.693%
2025-05-15	24.9108	25.0700	24.9108	25.0534	+0.443%	4,721	+28.605%
2025-05-14	24.8999	24.9500	24.8999	24.9430	-0.062%	4,832	+29.175%
2025-05-13	24.8600	25.0202	24.8600	24.9585	+0.518%	12,623	+29.094%
2025-05-12	24.9200	24.9200	24.6640	24.8300	+2.798%	8,086	+29.762%
2025-05-09	24.1500	24.2000	24.1500	24.1542	-0.121%	5,543	+33.393%
2025-05-08	24.1600	24.3600	24.1300	24.1834	+0.484%	8,343	+33.232%
2025-05-07	24.0800	24.1100	24.0200	24.0670	+0.405%	6,034	+33.876%
2025-05-06	24.0400	24.0400	23.9600	23.9700	-0.581%	39,314	+34.418%
2025-05-05	24.1800	24.2300	24.1100	24.1100	-0.618%	18,547	+33.637%
2025-05-02	24.1300	24.2600	24.1100	24.2600	+1.315%	5,103	+32.811%
2025-05-01	23.9600	24.1010	23.9451	23.9451	+0.441%	7,745	+34.558%
2025-04-30	23.5200	23.8900	23.4100	23.8400	+0.060%	10,323	+35.151%
2025-04-29	23.6887	23.8400	23.6887	23.8256	+0.460%	29,149	+35.233%
2025-04-28	23.7200	23.7200	23.5000	23.7165	+0.212%	7,673	+35.855%
2025-04-25	23.6234	23.6700	23.6000	23.6663	+0.506%	3,837	+36.143%
2025-04-24	23.2474	23.5471	23.2474	23.5471	+1.592%	5,527	+36.832%
2025-04-23	23.3600	23.3600	23.1050	23.1782	+1.384%	18,323	+39.010%
2025-04-22	22.8068	22.8618	22.6850	22.8618	+2.007%	13,725	+40.934%
2025-04-21	22.2500	22.4120	22.2200	22.4120	-1.853%	10,827	+43.762%
2025-04-17	22.9000	22.9600	22.8099	22.8352	+0.246%	21,411	+41.098%
2025-04-16	23.1700	23.1700	22.6050	22.7791	-1.811%	16,353	+41.445%
2025-04-15	23.3300	23.3300	23.1993	23.1993	-0.088%	7,370	+38.884%
2025-04-14	22.7100	23.3400	22.7100	23.2198	+0.726%	13,886	+38.761%
2025-04-11	22.6700	23.0977	22.6700	23.0525	+1.488%	10,289	+39.768%
2025-04-10	22.8800	22.8800	22.3400	22.7146	-2.902%	12,063	+41.847%
2025-04-09	22.7300	23.4000	22.7300	23.3935	+7.728%	7,535	+37.731%
2025-04-08	22.7900	22.7900	21.5700	21.7153	-1.513%	30,572	+48.375%
2025-04-07	21.6700	22.7700	21.6700	22.0489	-0.276%	26,243	+46.130%
2025-04-04	22.8500	22.8500	22.1100	22.1100	-5.621%	605,931	+45.726%
2025-04-03	23.5600	23.6100	23.4268	23.4268	-4.177%	12,388	+37.535%
2025-04-02	24.4900	24.4900	24.3300	24.4479	+0.650%	22,926	+31.790%
2025-04-01	24.1850	24.3100	24.0500	24.2900	+0.089%	27,477	+32.647%
2025-03-31	23.9800	24.2700	23.9600	24.2685	+0.637%	19,430	+32.765%
2025-03-28	24.4800	24.4800	24.1150	24.1150	-1.852%	27,737	+33.610%
2025-03-27	24.6300	24.6500	24.5500	24.5700	-0.320%	19,924	+31.136%
2025-03-26	24.8700	24.8700	24.5848	24.6490	-0.809%	12,098	+30.715%
2025-03-25	24.8700	24.8968	24.7950	24.8500	+0.242%	12,820	+29.658%
2025-03-24	24.7000	24.8500	24.7000	24.7900	+1.308%	19,352	+29.972%
2025-03-21	24.3100	24.4700	24.3100	24.4700	0.000%	10,912	+31.671%
2025-03-20	24.4900	24.6300	24.4428	24.4700	-0.330%	6,284	+31.671%
2025-03-19	24.4800	24.6800	24.4100	24.5509	+0.701%	23,287	+31.238%
2025-03-18	24.3100	24.3800	24.3100	24.3800	-0.773%	54,941	+32.158%
2025-03-17	24.4375	24.6211	24.4073	24.5700	+0.824%	9,828	+31.136%
2025-03-14	24.3100	24.3700	24.2800	24.3693	+1.882%	24,155	+32.216%
2025-03-13	23.9100	23.9900	23.8972	23.9192	-1.323%	17,727	+34.704%
2025-03-12	24.2600	24.3400	24.0700	24.2400	+0.125%	22,311	+32.921%
2025-03-11	24.1523	24.3964	24.1523	24.2097	-0.861%	13,127	+33.087%
2025-03-10	24.4900	24.4900	24.2850	24.4200	-2.398%	20,933	+31.941%
2025-03-07	24.8300	25.0336	24.6782	25.0200	+0.684%	19,506	+28.777%
2025-03-06	24.9200	25.0600	24.8500	24.8500	-1.662%	13,748	+29.658%
2025-03-05	25.0100	25.3300	25.0100	25.2700	+1.040%	16,945	+27.503%
2025-03-04	25.1800	25.2700	24.9038	25.0100	-1.302%	483,563	+28.828%
2025-03-03	25.7500	25.7500	25.2900	25.3400	-1.439%	9,362	+27.151%
2025-02-28	25.3700	25.7100	25.3000	25.7100	+1.260%	9,724	+25.321%
2025-02-27	25.6700	25.7500	25.3800	25.3900	-1.052%	38,140	+26.900%
2025-02-26	25.7300	25.8300	25.6300	25.6600	-0.078%	11,627	+25.565%
2025-02-25	25.7500	25.7500	25.5300	25.6800	-0.272%	19,293	+25.467%
2025-02-24	25.8500	25.9100	25.7500	25.7500	-0.343%	9,410	+25.126%
2025-02-21	25.9233	25.9300	25.8386	25.8386	-1.605%	5,087	+24.697%
2025-02-20	26.2500	26.2600	26.1534	26.2600	-0.417%	10,116	+22.696%
2025-02-19	26.2600	26.3800	26.2600	26.3700	+0.266%	4,739	+22.184%
2025-02-18	26.2500	26.3000	26.2100	26.3000	+0.307%	33,029	+22.510%

.dark-mode .FkcFFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkcFFR{ color: #333333; background-color: white; border: 2px solid #333333; }EDGU3EDGE Dynamic US Equity ETFstock NYSE ETF

EDGU
3EDGE Dynamic US Equity ETF
stock NYSE ETF