Dark

EDGI
3EDGE Dynamic International Equity ETF
stock NYSE ETF

At Close

Jul 7, 2026 3:59:45 PM EDT

30.95USD-1.433%(-0.45)1,035,537

29.71Bid 32.35Ask 2.64Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	31.0300	31.0300	30.9200	30.9500	-1.697%	1,035,537	0.000%
2026-07-06	31.4400	31.5300	31.3450	31.4842	+1.529%	12,370	-1.697%
2026-07-02	31.2700	31.2999	30.7850	31.0100	+0.720%	13,902	-0.193%
2026-07-01	30.9100	30.9100	30.7600	30.7882	-0.478%	8,364	+0.526%
2026-06-30	30.8200	30.9700	30.8189	30.9362	+0.458%	8,519	+0.045%
2026-06-29	30.5900	30.7952	30.5900	30.7952	+0.144%	10,360	+0.503%
2026-06-26	30.7600	30.8569	30.7100	30.7510	-0.675%	6,193	+0.647%
2026-06-25	30.8800	30.9800	30.8800	30.9600	+1.041%	10,724	-0.032%
2026-06-24	30.6700	30.6700	30.5400	30.6411	-0.419%	8,139	+1.008%
2026-06-23	30.9000	30.9200	30.7700	30.7700	-2.961%	14,881	+0.585%
2026-06-22	31.8300	31.8300	31.6700	31.7089	+0.253%	5,968	-2.393%
2026-06-18	31.5901	31.6700	31.5700	31.6289	+1.051%	56,866	-2.146%
2026-06-17	31.6839	31.9200	31.2700	31.3000	-0.414%	42,633	-1.118%
2026-06-16	31.6200	31.6300	31.3801	31.4300	-0.095%	16,295	-1.527%
2026-06-15	31.6000	31.6000	31.4400	31.4600	+1.562%	13,434	-1.621%
2026-06-12	30.8650	31.0400	30.8400	30.9762	+0.430%	6,596	-0.085%
2026-06-11	30.2000	30.9100	30.0600	30.8436	+3.042%	10,103	+0.345%
2026-06-10	30.1700	30.2950	29.9330	29.9330	-1.498%	10,676	+3.398%
2026-06-09	30.7800	30.7800	30.2201	30.3881	-0.236%	9,199	+1.849%
2026-06-08	30.5600	30.5900	30.4500	30.4600	+0.708%	20,046	+1.609%
2026-06-05	30.8500	30.8500	30.1600	30.2458	-3.337%	10,231	+2.328%
2026-06-04	31.2200	31.3101	31.1400	31.2900	+0.353%	10,122	-1.087%
2026-06-03	31.2500	31.2500	31.1700	31.1800	-0.669%	12,382	-0.738%
2026-06-02	31.3000	31.4000	31.3000	31.3900	+0.480%	15,136	-1.402%
2026-06-01	31.1500	31.3100	31.0500	31.2400	-0.032%	11,132	-0.928%
2026-05-29	31.2300	31.3800	31.2100	31.2500	+0.192%	16,070	-0.960%
2026-05-28	31.0000	31.2400	31.0000	31.1900	+0.146%	14,394	-0.769%
2026-05-27	31.2200	31.2200	31.0900	31.1446	-0.337%	48,486	-0.625%
2026-05-26	31.2500	31.2800	31.1900	31.2500	+1.688%	7,922	-0.960%
2026-05-22	30.7100	30.8700	30.6800	30.7312	-0.094%	12,519	+0.712%
2026-05-21	30.3700	30.8400	30.3700	30.7600	+0.362%	14,247	+0.618%
2026-05-20	30.2100	30.6500	30.1800	30.6489	+1.453%	13,125	+0.982%
2026-05-19	30.2200	30.3400	30.1300	30.2100	-0.886%	15,526	+2.450%
2026-05-18	30.4200	30.4996	30.2700	30.4800	+0.528%	17,889	+1.542%
2026-05-15	30.3200	30.3800	30.3000	30.3200	-1.816%	11,161	+2.078%
2026-05-14	30.9200	30.9900	30.8800	30.8809	-0.384%	15,785	+0.224%
2026-05-13	30.8100	31.0000	30.8100	31.0000	+0.813%	11,311	-0.161%
2026-05-12	30.7500	30.7500	30.5600	30.7500	-0.902%	7,501	+0.650%
2026-05-11	31.0500	31.0600	30.9644	31.0300	+0.079%	11,140	-0.258%
2026-05-08	31.0700	31.0700	30.9200	31.0056	+1.094%	11,960	-0.179%
2026-05-07	31.1900	31.1900	30.6700	30.6700	-1.001%	17,586	+0.913%
2026-05-06	30.7400	31.0000	30.7400	30.9800	+2.583%	31,042	-0.097%
2026-05-05	29.9600	30.2250	29.9600	30.1999	+1.342%	867,170	+2.484%
2026-05-04	30.0000	30.0000	29.7550	29.8000	-0.794%	18,765	+3.859%
2026-05-01	30.0500	30.2100	30.0386	30.0386	-0.367%	47,607	+3.034%
2026-04-30	29.8000	30.1600	29.8000	30.1492	+2.131%	5,201	+2.656%
2026-04-29	29.5800	29.6200	29.4881	29.5200	-0.673%	5,951	+4.844%
2026-04-28	29.7300	29.7400	29.6800	29.7200	-0.335%	8,210	+4.139%
2026-04-27	29.8200	29.9200	29.8059	29.8200	-0.167%	3,689	+3.789%
2026-04-24	29.7300	29.8700	29.6800	29.8700	+0.806%	8,734	+3.616%
2026-04-23	29.8200	29.8300	29.4150	29.6313	-1.064%	12,530	+4.450%
2026-04-22	29.9400	29.9600	29.8832	29.9500	+0.571%	8,703	+3.339%
2026-04-21	30.2000	30.2000	29.7600	29.7800	-1.878%	12,983	+3.929%
2026-04-20	30.3600	30.3600	30.2500	30.3500	-0.622%	7,605	+1.977%
2026-04-17	30.4800	30.7100	30.4800	30.5400	+1.280%	7,811	+1.343%
2026-04-16	30.1300	30.1600	30.1000	30.1539	-0.020%	5,357	+2.640%
2026-04-15	30.1600	30.1700	30.0900	30.1600	-0.330%	21,895	+2.619%
2026-04-14	30.1900	30.2800	30.1300	30.2600	+1.035%	10,739	+2.280%
2026-04-13	29.6100	29.9500	29.6100	29.9500	+0.503%	5,415	+3.339%
2026-04-10	29.8500	29.8500	29.7299	29.8000	+0.202%	5,867	+3.859%
2026-04-09	29.5300	29.8400	29.4500	29.7400	-0.101%	612,487	+4.069%
2026-04-08	29.8600	29.8600	29.6300	29.7700	+4.399%	8,195	+3.964%
2026-04-07	28.4500	28.5700	28.3900	28.5155	-0.664%	4,182	+8.537%
2026-04-06	28.6600	28.7201	28.6600	28.7061	+0.651%	4,238	+7.817%
2026-04-02	28.1600	28.5800	28.1600	28.5205	-0.861%	4,136	+8.518%
2026-04-01	28.7000	28.9300	28.7000	28.7682	+1.547%	6,881	+7.584%
2026-03-31	27.9100	28.3500	27.8400	28.3300	+2.915%	21,958	+9.248%
2026-03-30	27.6000	27.7600	27.4500	27.5277	+0.028%	6,977	+12.432%
2026-03-27	27.6500	27.7000	27.5200	27.5200	-0.936%	6,573	+12.464%
2026-03-26	28.1500	28.1600	27.7800	27.7800	-2.014%	15,785	+11.411%
2026-03-25	28.3550	28.4800	28.3400	28.3511	+1.210%	14,195	+9.167%
2026-03-24	27.9100	28.1200	27.8200	28.0122	-0.529%	9,321	+10.488%
2026-03-23	28.1700	28.3500	27.9800	28.1611	+2.237%	41,343	+9.903%
2026-03-20	28.1850	28.1850	27.4700	27.5450	-2.908%	27,022	+12.362%
2026-03-19	27.8400	28.5200	27.8400	28.3700	-0.422%	1,628,138	+9.094%
2026-03-18	28.8500	28.8800	28.4900	28.4901	-1.826%	21,451	+8.634%
2026-03-17	29.0900	29.1300	28.9600	29.0200	+0.554%	6,328	+6.651%
2026-03-16	28.6600	28.8900	28.6600	28.8600	+1.727%	16,640	+7.242%
2026-03-13	28.6500	28.6500	28.3700	28.3700	-1.287%	8,025	+9.094%
2026-03-12	28.9100	28.9100	28.6800	28.7400	-1.878%	16,794	+7.690%
2026-03-11	29.1700	29.2900	29.1500	29.2900	-0.442%	17,935	+5.667%
2026-03-10	29.4200	29.7999	29.3600	29.4200	+0.781%	14,373	+5.201%
2026-03-09	28.4917	29.3000	28.4000	29.1920	+0.454%	2,110,011	+6.022%
2026-03-06	28.7200	29.1100	28.7100	29.0600	-0.672%	16,318	+6.504%
2026-03-05	29.2800	29.5500	28.9900	29.2567	-2.272%	36,968	+5.788%
2026-03-04	29.6900	30.0100	29.6450	29.9368	+1.172%	13,426	+3.384%
2026-03-03	29.2300	29.6700	28.9750	29.5900	-4.084%	1,409,858	+4.596%
2026-03-02	30.7400	30.9300	30.7200	30.8500	-1.801%	28,869	+0.324%
2026-02-27	31.4200	31.4600	31.3641	31.4157	-0.236%	32,857	-1.482%
2026-02-26	31.5900	31.5900	31.3200	31.4900	-0.269%	24,334	-1.715%
2026-02-25	31.5900	31.6200	31.5750	31.5750	+0.856%	22,415	-1.979%
2026-02-24	31.1600	31.3250	31.1500	31.3071	+0.573%	26,351	-1.141%
2026-02-23	31.2400	31.2400	31.0900	31.1288	-0.232%	32,741	-0.574%
2026-02-20	31.0400	31.2011	31.0400	31.2011	+1.040%	21,668	-0.805%
2026-02-19	30.7700	30.8800	30.7500	30.8800	-0.162%	22,959	+0.227%
2026-02-18	31.0500	31.0595	30.8700	30.9300	+0.356%	49,909	+0.065%
2026-02-17	30.6400	30.8600	30.5200	30.8203	-0.343%	50,365	+0.421%
2026-02-13	30.7500	30.9500	30.7100	30.9264	+0.248%	18,203	+0.076%
2026-02-12	31.2900	31.2900	30.8100	30.8500	-1.248%	66,675	+0.324%
2026-02-11	31.1600	31.2400	30.9500	31.2400	+0.807%	41,358	-0.928%
2026-02-10	31.0300	31.0400	30.9600	30.9900	+0.455%	53,188	-0.129%
2026-02-09	30.7607	30.8500	30.7600	30.8497	+1.479%	32,111	+0.325%
2026-02-06	30.1910	30.4000	30.1910	30.4000	+2.530%	39,059	+1.809%
2026-02-05	29.6700	29.9100	29.6400	29.6500	-1.369%	35,973	+4.384%
2026-02-04	30.4100	30.4100	29.9300	30.0614	-0.029%	47,378	+2.956%
2026-02-03	30.0700	30.0750	29.8150	30.0700	+0.701%	94,809	+2.927%
2026-02-02	29.6600	29.8608	29.6600	29.8608	+0.612%	47,482	+3.648%
2026-01-30	29.9700	29.9700	29.5900	29.6792	-1.692%	36,080	+4.282%
2026-01-29	30.3000	30.3000	29.8600	30.1900	-0.097%	36,277	+2.517%
2026-01-28	30.1600	30.3400	30.0700	30.2194	-0.334%	30,740	+2.418%
2026-01-27	30.1400	30.3400	30.1400	30.3207	+1.441%	39,476	+2.075%
2026-01-26	29.9800	29.9900	29.8900	29.8900	+0.454%	18,477	+3.546%
2026-01-23	29.5100	29.7800	29.4700	29.7548	+0.353%	24,400	+4.017%
2026-01-22	29.6000	29.9700	29.6000	29.6500	+0.713%	83,083	+4.384%
2026-01-21	29.3600	29.4500	29.2200	29.4400	+1.025%	22,823	+5.129%
2026-01-20	29.2700	29.3000	29.1100	29.1412	-1.225%	39,220	+6.207%
2026-01-16	29.4600	29.5100	29.3900	29.5027	+0.044%	27,927	+4.906%
2026-01-15	29.5430	29.5600	29.4896	29.4896	+0.198%	19,948	+4.952%
2026-01-14	29.4200	29.4600	29.3600	29.4312	+0.345%	42,425	+5.161%
2026-01-13	29.4100	29.4100	29.2800	29.3300	-0.652%	29,627	+5.523%
2026-01-12	29.3800	29.5500	29.3800	29.5225	+0.942%	22,942	+4.835%
2026-01-09	29.1800	29.2510	29.1800	29.2470	+0.713%	11,331	+5.823%
2026-01-08	28.9800	29.0400	28.9700	29.0400	+0.033%	32,994	+6.577%
2026-01-07	29.0500	29.0510	29.0200	29.0304	-0.293%	23,004	+6.612%
2026-01-06	29.0910	29.1200	29.0900	29.1158	+0.345%	11,235	+6.300%
2026-01-05	28.8200	29.0400	28.8200	29.0157	+1.171%	22,862	+6.666%
2026-01-02	28.7300	28.7300	28.5568	28.6800	+1.057%	15,746	+7.915%
2025-12-31	28.4100	28.5150	28.3400	28.3800	-0.314%	27,051	+9.056%
2025-12-30	28.5600	28.5600	28.4694	28.4694	-1.079%	8,039	+8.713%
2025-12-29	28.7529	28.7800	28.6300	28.7800	-0.243%	13,498	+7.540%
2025-12-26	28.7797	28.8500	28.7700	28.8500	+0.339%	16,408	+7.279%
2025-12-24	28.7600	28.7800	28.7350	28.7526	+0.044%	18,488	+7.642%
2025-12-23	28.6700	28.7400	28.6100	28.7400	+0.490%	39,422	+7.690%
2025-12-22	28.5600	28.6000	28.5300	28.6000	+0.245%	14,489	+8.217%
2025-12-19	28.5000	28.6000	28.5000	28.5300	+0.670%	26,769	+8.482%
2025-12-18	28.3400	28.4300	28.3000	28.3400	+0.818%	20,441	+9.210%
2025-12-17	28.3200	28.3200	28.0950	28.1100	-0.755%	16,559	+10.103%
2025-12-16	28.3900	28.3900	28.2300	28.3239	-0.582%	31,778	+9.272%
2025-12-15	28.6100	28.6100	28.4500	28.4896	+0.315%	27,228	+8.636%
2025-12-12	28.6045	28.6045	28.4000	28.4000	-0.566%	16,897	+8.979%
2025-12-11	28.4400	28.6000	28.4400	28.5616	+0.392%	21,850	+8.362%
2025-12-10	28.1900	28.4900	28.1800	28.4500	+0.922%	36,333	+8.787%
2025-12-09	28.1900	28.2265	28.1700	28.1900	+0.122%	40,413	+9.791%
2025-12-08	28.2600	28.2600	28.1301	28.1557	-0.475%	33,863	+9.924%
2025-12-05	28.2955	28.3100	28.2610	28.2900	+0.343%	17,622	+9.403%
2025-12-04	28.2316	28.2316	28.1800	28.1934	+0.332%	7,034	+9.777%
2025-12-03	28.0599	28.1000	28.0171	28.1000	+0.276%	25,222	+10.142%
2025-12-02	27.9800	28.0435	27.9608	28.0226	+0.013%	53,022	+10.447%
2025-12-01	28.1000	28.1099	28.0100	28.0190	-0.425%	30,128	+10.461%
2025-11-28	27.9400	28.1400	27.9400	28.1387	+0.441%	6,466	+9.991%
2025-11-26	28.0000	28.0600	28.0000	28.0151	+1.068%	20,843	+10.476%
2025-11-25	27.6900	27.7200	27.6800	27.7190	+0.817%	30,204	+11.656%
2025-11-24	27.4000	27.4944	27.3814	27.4944	+0.706%	20,021	+12.568%
2025-11-21	27.1500	27.3400	27.1500	27.3017	+0.853%	22,388	+13.363%
2025-11-20	27.6300	27.6300	27.0707	27.0707	-1.372%	18,823	+14.330%
2025-11-19	27.4899	27.5500	27.3500	27.4474	-0.191%	21,079	+12.761%
2025-11-18	27.4700	27.5700	27.4700	27.5000	-0.901%	31,990	+12.545%
2025-11-17	28.0100	28.0100	27.6800	27.7501	-1.307%	352,225	+11.531%
2025-11-14	28.0550	28.1400	28.0550	28.1176	-0.041%	27,603	+10.073%
2025-11-13	28.2702	28.2702	28.1065	28.1292	-1.075%	35,687	+10.028%
2025-11-12	28.4300	28.4600	28.4100	28.4350	+0.484%	14,082	+8.845%
2025-11-11	28.2250	28.3300	28.2100	28.2979	+0.383%	50,904	+9.372%
2025-11-10	28.0400	28.2000	28.0400	28.1900	+1.148%	20,148	+9.791%
2025-11-07	27.6200	27.8700	27.6200	27.8700	+0.271%	33,925	+11.051%
2025-11-06	27.7900	27.8700	27.7500	27.7946	-0.397%	43,336	+11.353%
2025-11-05	27.9050	27.9600	27.9031	27.9055	+0.759%	83,932	+10.910%
2025-11-04	27.8368	27.8600	27.6954	27.6954	-1.318%	816,620	+11.751%
2025-11-03	28.0500	28.0900	28.0500	28.0653	+0.196%	35,615	+10.279%
2025-10-31	27.9800	28.0104	27.8900	28.0104	-0.249%	48,607	+10.495%
2025-10-30	28.0500	28.1500	28.0500	28.0802	-0.444%	26,970	+10.220%
2025-10-29	28.3300	28.3800	28.1605	28.2054	-0.424%	58,696	+9.731%
2025-10-28	28.2750	28.3700	28.2750	28.3254	+0.007%	50,308	+9.266%
2025-10-27	28.2800	28.3234	28.2800	28.3234	+0.641%	78,794	+9.274%
2025-10-24	28.1550	28.1700	28.1431	28.1431	+0.284%	9,704	+9.974%
2025-10-23	28.0350	28.1000	28.0200	28.0634	+0.493%	53,778	+10.286%
2025-10-22	28.0200	28.0200	27.8050	27.9257	-0.123%	37,274	+10.830%
2025-10-21	28.0300	28.0300	27.9400	27.9602	-1.096%	48,839	+10.693%
2025-10-20	28.2800	28.3000	28.2700	28.2701	+1.155%	76,730	+9.480%
2025-10-17	27.8800	27.9900	27.8600	27.9472	-0.284%	19,341	+10.745%
2025-10-16	28.0273	28.1100	27.9832	28.0269	+0.383%	5,317	+10.430%
2025-10-15	27.9200	27.9401	27.7401	27.9200	+1.106%	27,711	+10.852%
2025-10-14	27.4000	27.7100	27.3999	27.6147	-0.108%	8,002	+12.078%
2025-10-13	27.5703	27.6500	27.5703	27.6445	+1.560%	14,979	+11.957%
2025-10-10	27.8100	27.8100	27.1900	27.2200	-2.439%	27,375	+13.703%
2025-10-09	27.9335	27.9335	27.8600	27.9004	-0.801%	28,491	+10.930%
2025-10-08	28.0900	28.1257	28.0800	28.1257	+0.384%	11,587	+10.042%
2025-10-07	28.0400	28.0900	28.0140	28.0182	-0.890%	31,024	+10.464%
2025-10-06	28.2740	28.3150	28.2400	28.2699	+0.426%	14,222	+9.480%
2025-10-03	28.1200	28.1750	28.1200	28.1500	+0.776%	15,395	+9.947%
2025-10-02	27.8900	27.9700	27.8100	27.9333	+0.178%	16,146	+10.800%
2025-10-01	27.8900	27.9100	27.8700	27.8838	+0.585%	30,782	+10.996%
2025-09-30	27.6465	27.7215	27.6200	27.7215	+0.415%	27,035	+11.646%
2025-09-29	27.6400	27.6400	27.5700	27.6068	+0.388%	19,114	+12.110%
2025-09-26	27.4000	27.5000	27.4000	27.5000	+0.410%	22,053	+12.545%
2025-09-25	27.4000	27.4100	27.3259	27.3876	-0.601%	14,857	+13.007%
2025-09-24	27.6400	27.6400	27.5400	27.5531	-0.496%	13,623	+12.329%
2025-09-23	27.8000	27.8000	27.6641	27.6905	-0.214%	17,917	+11.771%
2025-09-22	27.5800	27.7500	27.5800	27.7500	+0.438%	18,508	+11.532%
2025-09-19	27.6062	27.6496	27.6000	27.6291	-0.256%	19,889	+12.020%
2025-09-18	27.5900	27.7200	27.5900	27.7000	+0.242%	19,827	+11.733%
2025-09-17	27.7700	27.8700	27.6200	27.6332	-0.043%	22,891	+12.003%
2025-09-16	27.6300	27.6700	27.6300	27.6450	-0.054%	13,376	+11.955%
2025-09-15	27.5500	27.6600	27.5500	27.6600	+0.721%	12,968	+11.894%
2025-09-12	27.4600	27.5000	27.4600	27.4620	-0.324%	9,629	+12.701%
2025-09-11	27.4800	27.5700	27.4684	27.5512	+1.049%	20,302	+12.336%
2025-09-10	27.3600	27.3600	27.2501	27.2653	+0.175%	16,796	+13.514%
2025-09-09	27.2100	27.2200	27.1707	27.2178	-0.266%	28,797	+13.712%
2025-09-08	27.2000	27.2903	27.1600	27.2903	+1.153%	18,606	+13.410%
2025-09-05	26.9600	26.9800	26.9600	26.9791	+0.781%	10,912	+14.718%
2025-09-04	26.6623	26.7800	26.6600	26.7700	+0.262%	558,605	+15.614%
2025-09-03	26.6400	26.7000	26.6300	26.7000	+0.150%	17,438	+15.918%
2025-09-02	26.5600	26.6600	26.5600	26.6600	-0.485%	16,754	+16.092%
2025-08-29	26.7700	26.8100	26.7100	26.7900	-0.446%	12,571	+15.528%
2025-08-28	26.8600	26.9400	26.8600	26.9100	+0.336%	14,165	+15.013%
2025-08-27	26.6800	26.8200	26.6500	26.8200	-0.296%	41,400	+15.399%
2025-08-26	26.8600	26.9000	26.8500	26.8997	-0.113%	25,044	+15.057%
2025-08-25	27.1000	27.1200	26.9300	26.9300	-0.883%	17,536	+14.928%
2025-08-22	26.8500	27.2100	26.8500	27.1700	+1.532%	14,475	+13.912%
2025-08-21	26.7700	26.7700	26.7200	26.7600	-0.405%	42,754	+15.658%
2025-08-20	26.8188	26.8800	26.8188	26.8688	+0.088%	34,099	+15.189%
2025-08-19	26.9700	26.9700	26.8401	26.8451	-0.426%	19,871	+15.291%
2025-08-18	26.9300	26.9600	26.9201	26.9600	+0.280%	25,140	+14.800%
2025-08-15	26.8700	26.8900	26.8700	26.8846	+0.578%	29,877	+15.122%
2025-08-14	26.7147	26.7500	26.6600	26.7300	-0.377%	21,392	+15.788%
2025-08-13	26.8698	26.8700	26.7994	26.8312	+0.543%	359,548	+15.351%
2025-08-12	26.6000	26.6864	26.6000	26.6864	+1.085%	5,752	+15.977%
2025-08-11	26.4300	26.4300	26.3750	26.4000	-0.227%	19,141	+17.235%
2025-08-08	26.3900	26.5200	26.3900	26.4600	+0.261%	20,035	+16.969%
2025-08-07	26.3700	26.3910	26.3300	26.3910	+0.614%	111,632	+17.275%
2025-08-06	26.1850	26.2400	26.1700	26.2300	+0.815%	17,111	+17.995%
2025-08-05	25.9900	26.0600	25.9710	26.0179	+0.184%	10,642	+18.957%
2025-08-04	25.9200	25.9700	25.8701	25.9700	+1.406%	21,613	+19.176%
2025-08-01	25.5700	25.6400	25.5100	25.6100	-0.219%	24,476	+20.851%
2025-07-31	25.7403	25.7600	25.6663	25.6663	-0.635%	39,075	+20.586%
2025-07-30	25.9600	25.9700	25.7800	25.8304	-0.768%	38,601	+19.820%
2025-07-29	26.0300	26.0500	26.0300	26.0303	+0.072%	36,290	+18.900%
2025-07-28	26.0502	26.0502	25.9800	26.0115	-1.504%	19,493	+18.986%
2025-07-25	26.3100	26.4100	26.3100	26.4088	-0.333%	16,265	+17.196%
2025-07-24	26.5400	26.5400	26.4971	26.4971	-0.570%	28,493	+16.805%
2025-07-23	26.5886	26.6500	26.5886	26.6491	+1.965%	21,164	+16.139%
2025-07-22	26.0800	26.1500	26.0800	26.1355	+0.328%	30,027	+18.421%
2025-07-21	26.1182	26.1300	26.0500	26.0500	+0.705%	35,576	+18.810%
2025-07-18	25.8800	25.8800	25.8650	25.8676	-0.394%	7,668	+19.648%
2025-07-17	25.8700	25.9850	25.8700	25.9700	+0.387%	15,984	+19.176%
2025-07-16	25.6916	25.8700	25.6916	25.8700	+0.388%	9,226	+19.637%
2025-07-15	25.8300	25.8300	25.7300	25.7700	-0.466%	36,045	+20.101%
2025-07-14	25.9000	25.9100	25.8900	25.8907	+0.104%	14,440	+19.541%
2025-07-11	25.8633	25.8800	25.8633	25.8637	-0.638%	12,170	+19.666%
2025-07-10	25.9300	26.0400	25.9300	26.0298	-0.154%	16,120	+18.902%
2025-07-09	26.0000	26.0700	26.0000	26.0700	+0.424%	16,534	+18.719%
2025-07-08	25.8600	25.9600	25.8600	25.9600	+0.548%	1,102,227	+19.222%
2025-07-07	25.8500	25.8500	25.8184	25.8184	-1.058%	21,243	+19.876%
2025-07-03	26.0800	26.0946	26.0666	26.0946	+0.094%	19,760	+18.607%
2025-07-02	26.0200	26.0700	26.0200	26.0700	+0.231%	28,349	+18.719%
2025-07-01	26.0200	26.0398	25.9800	26.0100	-0.164%	16,971	+18.993%
2025-06-30	25.9538	26.0527	25.9500	26.0527	+0.200%	18,117	+18.798%
2025-06-27	26.0292	26.0300	25.9401	26.0007	-0.419%	14,899	+19.035%
2025-06-26	25.9900	26.1100	25.9800	26.1100	+1.180%	28,876	+18.537%
2025-06-25	25.7850	25.8300	25.7800	25.8055	-0.191%	39,014	+19.936%
2025-06-24	25.7000	25.8700	25.7000	25.8550	+1.551%	20,892	+19.706%
2025-06-23	25.3300	25.4600	25.2900	25.4600	+0.593%	18,624	+21.563%
2025-06-20	25.3800	25.3800	25.3096	25.3100	-0.706%	20,777	+22.284%
2025-06-18	25.6100	25.6100	25.4800	25.4900	-0.118%	23,228	+21.420%
2025-06-17	25.7300	25.7300	25.4900	25.5200	-1.085%	17,740	+21.277%
2025-06-16	25.9350	25.9500	25.8000	25.8000	+0.745%	27,202	+19.961%
2025-06-13	25.6500	25.7400	25.6000	25.6092	-1.275%	15,407	+20.855%
2025-06-12	25.9300	25.9499	25.9200	25.9399	+0.447%	23,593	+19.314%
2025-06-11	25.8900	25.9100	25.8100	25.8245	+0.127%	73,159	+19.847%
2025-06-10	25.8300	25.8300	25.7400	25.7918	+0.120%	22,931	+19.999%
2025-06-09	25.8000	25.8200	25.7610	25.7610	+0.282%	34,505	+20.143%
2025-06-06	25.6400	25.6900	25.6400	25.6885	+0.288%	19,288	+20.482%
2025-06-05	25.6700	25.6700	25.6147	25.6147	-0.099%	47,171	+20.829%
2025-06-04	25.6600	25.6700	25.6400	25.6400	+0.470%	19,758	+20.710%
2025-06-03	25.4300	25.5200	25.4300	25.5200	-0.318%	701,229	+21.277%
2025-06-02	25.4500	25.6014	25.3900	25.6014	+1.032%	13,403	+20.892%
2025-05-30	25.3800	25.3900	25.2608	25.3400	-0.555%	13,866	+22.139%
2025-05-29	25.4692	25.4900	25.4620	25.4814	+0.400%	5,520	+21.461%
2025-05-28	25.4100	25.4200	25.3700	25.3800	-0.743%	11,788	+21.946%
2025-05-27	25.5550	25.6050	25.5400	25.5700	+0.590%	10,600	+21.040%
2025-05-23	25.3100	25.4400	25.3100	25.4200	+0.500%	10,448	+21.755%
2025-05-22	25.2600	25.3500	25.2600	25.2935	-0.256%	4,720	+22.363%
2025-05-21	25.5200	25.5400	25.3400	25.3583	-0.243%	22,370	+22.051%
2025-05-20	25.4000	25.4300	25.3900	25.4200	-0.008%	24,815	+21.755%
2025-05-19	25.3900	25.4221	25.3700	25.4221	+0.523%	11,128	+21.744%
2025-05-16	25.2400	25.3000	25.2100	25.2899	+0.079%	97,427	+22.381%
2025-05-15	25.1900	25.2700	25.1900	25.2700	+0.742%	4,397	+22.477%
2025-05-14	25.1800	25.1800	25.0668	25.0838	-0.135%	32,090	+23.386%
2025-05-13	25.0000	25.1600	25.0000	25.1177	+0.242%	699,903	+23.220%
2025-05-12	25.2000	25.2000	24.9838	25.0571	+0.835%	2,971	+23.518%
2025-05-09	24.8500	24.8700	24.8495	24.8495	+0.646%	1,605	+24.550%
2025-05-08	24.7600	24.8000	24.6900	24.6900	+0.041%	2,268	+25.354%
2025-05-07	24.8200	24.8203	24.6800	24.6800	-1.043%	4,633	+25.405%
2025-05-06	24.9000	24.9700	24.9000	24.9400	-0.040%	34,838	+24.098%
2025-05-05	24.9800	25.0000	24.9500	24.9500	+0.483%	4,974	+24.048%
2025-05-02	24.8000	24.8300	24.7650	24.8300	+2.008%	4,994	+24.648%
2025-05-01	24.3500	24.4000	24.3412	24.3412	-0.343%	3,185	+27.151%
2025-04-30	24.2200	24.4251	24.2199	24.4251	+0.021%	6,265	+26.714%
2025-04-29	24.3800	24.4400	24.3600	24.4200	+0.246%	14,104	+26.740%
2025-04-28	24.2700	24.3600	24.2600	24.3600	+0.523%	2,902	+27.053%
2025-04-25	24.0900	24.2333	24.0900	24.2333	+0.090%	1,474	+27.717%
2025-04-24	24.0250	24.2114	24.0250	24.2114	+1.201%	13,028	+27.832%
2025-04-23	24.0300	24.0800	23.8900	23.9241	+0.589%	6,767	+29.367%
2025-04-22	23.7972	23.8000	23.7388	23.7839	+1.809%	4,391	+30.130%
2025-04-21	23.5100	23.5100	23.2200	23.3614	-0.229%	4,079	+32.483%
2025-04-17	23.4200	23.5100	23.4151	23.4151	+0.815%	7,059	+32.180%
2025-04-16	23.3600	23.4140	23.1290	23.2258	-0.430%	4,797	+33.257%
2025-04-15	23.3700	23.3700	23.3262	23.3262	+0.452%	1,721	+32.683%
2025-04-14	23.1700	23.3000	23.1700	23.2212	+1.094%	1,634	+33.283%
2025-04-11	22.9000	22.9700	22.8800	22.9699	+2.665%	4,842	+34.742%
2025-04-10	22.4250	22.5300	22.0950	22.3736	-1.525%	6,860	+38.333%
2025-04-09	21.4200	22.7500	21.4200	22.7200	+7.283%	4,141	+36.224%
2025-04-08	21.8600	21.8600	21.1700	21.1776	-0.917%	13,062	+46.145%
2025-04-07	21.7300	21.7300	21.3050	21.3735	-2.672%	12,635	+44.805%
2025-04-04	21.9800	22.0600	21.9603	21.9603	-6.067%	6,600	+40.936%
2025-04-03	23.5200	23.5200	23.3700	23.3786	-2.089%	7,569	+32.386%
2025-04-02	23.8900	23.8900	23.8000	23.8773	+0.234%	6,660	+29.621%
2025-04-01	23.7900	23.8215	23.7700	23.8215	+0.095%	8,271	+29.925%
2025-03-31	23.6200	23.8200	23.5700	23.7988	-0.474%	12,291	+30.049%
2025-03-28	24.0700	24.0700	23.8600	23.9121	-1.265%	11,121	+29.432%
2025-03-27	24.2200	24.2500	24.2100	24.2184	+0.368%	7,916	+27.795%
2025-03-26	24.1600	24.1600	24.1000	24.1296	-1.149%	2,749	+28.266%
2025-03-25	24.4100	24.4100	24.3700	24.4100	+0.660%	4,594	+26.792%
2025-03-24	24.2000	24.3500	24.2000	24.2500	-0.116%	6,934	+27.629%
2025-03-21	24.2800	24.2800	24.2732	24.2782	-0.499%	1,905	+27.481%
2025-03-20	24.3500	24.4200	24.3500	24.4000	-1.014%	8,825	+26.844%
2025-03-19	24.5800	24.7000	24.5200	24.6500	+0.081%	19,908	+25.558%
2025-03-18	24.5600	24.6300	24.5599	24.6300	+0.117%	9,228	+25.660%
2025-03-17	24.4700	24.6200	24.4700	24.6013	+1.242%	5,272	+25.806%
2025-03-14	24.2632	24.2996	24.2434	24.2996	+1.839%	10,327	+27.368%
2025-03-13	23.8400	23.9200	23.8200	23.8609	-0.422%	10,542	+29.710%
2025-03-12	23.8600	23.9867	23.8600	23.9621	+0.587%	8,613	+29.162%
2025-03-11	23.9000	23.9000	23.8223	23.8223	+0.136%	7,267	+29.920%
2025-03-10	23.7110	23.7900	23.6600	23.7900	-2.219%	7,448	+30.097%
2025-03-07	24.1805	24.3600	24.1805	24.3300	+0.658%	5,877	+27.209%
2025-03-06	24.3100	24.3100	24.1709	24.1709	-0.578%	3,173	+28.047%
2025-03-05	24.2300	24.3115	24.1993	24.3115	+2.463%	2,894	+27.306%
2025-03-04	23.4599	23.8800	23.4599	23.7271	+0.217%	270,131	+30.442%
2025-03-03	23.9600	23.9850	23.6500	23.6757	+0.101%	3,033	+30.725%
2025-02-28	23.5800	23.6519	23.5268	23.6519	-0.499%	2,343	+30.856%
2025-02-27	23.9600	23.9700	23.7706	23.7706	-1.291%	5,773	+30.203%
2025-02-26	24.0796	24.0900	24.0500	24.0815	+0.501%	1,390	+28.522%
2025-02-25	23.9533	23.9800	23.9500	23.9615	+0.440%	1,715	+29.166%
2025-02-24	23.9300	23.9500	23.8566	23.8566	-0.661%	5,637	+29.733%
2025-02-21	24.0600	24.0600	24.0154	24.0154	-0.530%	1,008	+28.876%
2025-02-20	24.1100	24.1434	24.1000	24.1434	+0.574%	1,761	+28.192%
2025-02-19	23.9630	24.0200	23.9630	24.0057	-0.600%	951	+28.928%
2025-02-18	24.1400	24.1506	24.1201	24.1506	+0.530%	7,648	+28.154%
2025-02-14	24.0200	24.0300	24.0100	24.0232	+0.340%	3,200	+28.834%
2025-02-13	23.8300	23.9418	23.8200	23.9418	+1.063%	5,205	+29.272%
2025-02-12	23.5100	23.7900	23.5100	23.6900	+0.193%	4,474	+30.646%
2025-02-11	23.6700	23.6700	23.6443	23.6443	+0.011%	820	+30.898%
2025-02-10	23.6200	23.6420	23.6199	23.6417	+0.861%	1,305	+30.913%
2025-02-07	23.6100	23.6200	23.4398	23.4398	-0.531%	1,450	+32.040%
2025-02-06	23.5800	23.5990	23.5500	23.5650	+0.194%	2,903	+31.339%
2025-02-05	23.5000	23.5350	23.5000	23.5194	+0.357%	66,670	+31.593%
2025-02-04	23.3764	23.4600	23.3764	23.4358	+1.060%	33,719	+32.063%
2025-02-03	23.1200	23.2399	23.0900	23.1900	-0.897%	2,126	+33.463%
2025-01-31	23.5500	23.6000	23.3899	23.4000	-0.805%	3,171	+32.265%
2025-01-30	23.4900	23.6177	23.4900	23.5900	+1.288%	4,958	+31.200%
2025-01-29	23.3200	23.3500	23.2900	23.2900	+0.129%	1,034	+32.890%
2025-01-28	23.2190	23.2600	23.2100	23.2600	+0.216%	6,811	+33.061%
2025-01-27	23.1800	23.2100	23.1600	23.2098	-0.738%	1,285	+33.349%
2025-01-24	23.3800	23.4006	23.3800	23.3823	+0.289%	3,370	+32.365%
2025-01-23	23.2400	23.3298	23.2400	23.3150	+0.553%	229,391	+32.747%
2025-01-22	23.2300	23.2338	23.1867	23.1867	-0.082%	57,775	+33.482%
2025-01-21	23.1150	23.2100	23.1150	23.2058	+1.030%	2,461	+33.372%
2025-01-17	22.9800	22.9900	22.9550	22.9692	+0.560%	6,252	+34.746%
2025-01-16	22.8300	22.8700	22.8300	22.8412	+0.135%	3,569	+35.501%
2025-01-15	22.7710	22.8104	22.7710	22.8104	+0.931%	1,289	+35.684%
2025-01-14	22.6000	22.6300	22.5800	22.6000	+0.491%	2,699	+36.947%

.dark-mode .D4tg2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4tg2W{ color: #333333; background-color: white; border: 2px solid #333333; }EDGI3EDGE Dynamic International Equity ETFstock NYSE ETF

EDGI
3EDGE Dynamic International Equity ETF
stock NYSE ETF