ECT
ECA Marcellus Trust 1 Interest
stockNYSE

InactiveJul 30, 2020 4:00:00 PM EDT

0.4002USD-2.852%(-0.0117)

ECT Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-30	0.3800	0.4099	0.3800	0.4002	-2.852%	23,893	0.000%
2020-07-29	0.4198	0.4299	0.4000	0.4119	-4.817%	15,167	-2.852%
2020-07-28	0.4300	0.4399	0.4300	0.4328	+1.145%	35,653	-7.532%
2020-07-27	0.4000	0.4280	0.4000	0.4279	+4.366%	69,932	-6.473%
2020-07-24	0.4200	0.4200	0.3820	0.4100	-1.419%	46,564	-2.390%
2020-07-23	0.3852	0.4174	0.3852	0.4159	+7.998%	55,528	-3.775%
2020-07-22	0.4100	0.4100	0.3800	0.3851	-7.672%	42,612	+3.921%
2020-07-21	0.4200	0.4200	0.4056	0.4171	+0.022%	19,335	-4.052%
2020-07-20	0.4300	0.4350	0.3900	0.4170	-3.448%	26,784	-4.031%
2020-07-17	0.4300	0.4600	0.4300	0.4319	-5.863%	55,105	-7.340%
2020-07-16	0.4596	0.4596	0.4302	0.4588	-0.174%	20,617	-12.772%
2020-07-15	0.4400	0.4602	0.4400	0.4596	+1.367%	25,363	-12.924%
2020-07-14	0.4800	0.4800	0.4519	0.4534	+0.666%	18,787	-11.734%
2020-07-13	0.4500	0.4599	0.4421	0.4504	-1.972%	49,316	-11.146%
2020-07-10	0.5000	0.5000	0.4501	0.4595	-6.252%	87,891	-12.898%
2020-07-09	0.4800	0.5002	0.4800	0.4901	+1.659%	106,185	-18.343%
2020-07-08	0.4645	0.4983	0.4645	0.4821	+0.437%	32,094	-16.988%
2020-07-07	0.4800	0.4900	0.4500	0.4800	-1.619%	80,497	-16.625%
2020-07-06	0.4900	0.4900	0.4815	0.4879	+2.328%	38,695	-17.975%
2020-07-02	0.4702	0.4848	0.4441	0.4768	+1.425%	35,183	-16.065%
2020-07-01	0.4799	0.4799	0.4411	0.4701	+2.196%	48,322	-14.869%
2020-06-30	0.5000	0.5000	0.4426	0.4600	-7.982%	30,424	-13.000%
2020-06-29	0.5090	0.5090	0.4520	0.4999	+3.104%	42,269	-19.944%
2020-06-26	0.5000	0.5000	0.4720	0.4849	+1.412%	61,622	-17.459%
2020-06-25	0.4700	0.4900	0.4300	0.4781	+2.071%	206,302	-16.294%
2020-06-24	0.5100	0.5300	0.4621	0.4684	-4.777%	53,777	-14.560%
2020-06-23	0.4850	0.5100	0.4850	0.4919	+2.245%	51,367	-18.642%
2020-06-22	0.4600	0.4913	0.4600	0.4811	+3.152%	40,192	-16.816%
2020-06-19	0.4444	0.4999	0.4444	0.4664	+1.391%	41,245	-14.194%
2020-06-18	0.5300	0.5300	0.4351	0.4600	-10.121%	119,924	-13.000%
2020-06-17	0.5545	0.5575	0.5000	0.5118	-3.452%	28,012	-21.805%
2020-06-16	0.5200	0.5800	0.5200	0.5301	-0.953%	31,551	-24.505%
2020-06-15	0.5250	0.5352	0.5200	0.5352	+7.040%	64,672	-25.224%
2020-06-12	0.5324	0.5400	0.4697	0.5000	+11.757%	81,981	-19.960%
2020-06-11	0.5220	0.5220	0.4474	0.4474	-11.825%	128,271	-10.550%
2020-06-10	0.5300	0.5647	0.4700	0.5074	-9.425%	114,902	-21.127%
2020-06-09	0.5900	0.6170	0.5500	0.5602	-5.035%	115,780	-28.561%
2020-06-08	0.5200	0.6400	0.4929	0.5899	+25.511%	478,087	-32.158%
2020-06-05	0.4650	0.4700	0.4479	0.4700	+6.335%	178,178	-14.851%
2020-06-04	0.4700	0.4700	0.4320	0.4420	-3.976%	66,660	-9.457%
2020-06-03	0.4404	0.4650	0.4400	0.4603	+2.312%	175,466	-13.057%
2020-06-02	0.4400	0.4630	0.4323	0.4499	+4.359%	57,569	-11.047%
2020-06-01	0.4300	0.4469	0.4201	0.4311	-8.040%	36,019	-7.170%
2020-05-29	0.4514	0.4688	0.4253	0.4688	+1.913%	11,043	-14.633%
2020-05-28	0.4641	0.4900	0.4300	0.4600	+3.604%	50,270	-13.000%
2020-05-27	0.4500	0.5000	0.4100	0.4440	-8.680%	112,827	-9.865%
2020-05-26	0.4000	0.4899	0.3701	0.4862	-2.760%	1,112,217	-17.688%
2020-05-22	0.5900	0.5900	0.5000	0.5000	-12.450%	37,328	-19.960%
2020-05-21	0.5000	0.5946	0.4911	0.5711	+16.527%	47,629	-29.925%
2020-05-20	0.5122	0.5198	0.4700	0.4901	-7.178%	65,476	-18.343%
2020-05-19	0.5400	0.5600	0.5260	0.5280	+5.410%	74,025	-24.205%
2020-05-18	0.4869	0.5460	0.4869	0.5009	+7.999%	72,751	-20.104%
2020-05-15	0.4200	0.4996	0.4200	0.4638	+4.201%	70,959	-13.713%
2020-05-14	0.5500	0.5700	0.4200	0.4451	-25.817%	121,918	-10.088%
2020-05-13	0.6800	0.6800	0.6000	0.6000	-9.091%	40,833	-33.300%
2020-05-12	0.6599	0.6800	0.6203	0.6600	+4.762%	24,185	-39.364%
2020-05-11	0.6300	0.6700	0.6200	0.6300	+0.366%	40,903	-36.476%
2020-05-08	0.6103	0.6600	0.6000	0.6277	+1.242%	24,695	-36.243%
2020-05-07	0.6000	0.6200	0.5600	0.6200	+3.351%	24,762	-35.452%
2020-05-06	0.6000	0.6005	0.5001	0.5999	+3.395%	54,726	-33.289%
2020-05-05	0.7000	0.7000	0.5801	0.5802	-5.812%	57,932	-31.024%
2020-05-04	0.6100	0.6298	0.5574	0.6160	+1.970%	68,502	-35.032%
2020-05-01	0.6500	0.6500	0.5900	0.6041	+8.378%	151,420	-33.753%
2020-04-30	0.6100	0.6100	0.5101	0.5574	-8.458%	102,662	-28.202%
2020-04-29	0.5450	0.6100	0.5450	0.6089	+12.759%	70,832	-34.275%
2020-04-28	0.4800	0.5450	0.4799	0.5400	+6.257%	59,022	-25.889%
2020-04-27	0.5400	0.5400	0.4600	0.5082	-0.353%	42,765	-21.251%
2020-04-24	0.4700	0.5434	0.4700	0.5100	+9.489%	53,271	-21.529%
2020-04-23	0.4020	0.5500	0.4020	0.4658	+17.035%	224,919	-14.083%
2020-04-22	0.3780	0.4050	0.3700	0.3980	+6.247%	50,879	+0.553%
2020-04-21	0.3800	0.4100	0.3512	0.3746	+0.970%	67,337	+6.834%
2020-04-20	0.3991	0.4100	0.3500	0.3710	-7.041%	107,345	+7.871%
2020-04-17	0.3802	0.4000	0.3800	0.3991	+5.022%	22,722	+0.276%
2020-04-16	0.4100	0.4100	0.3800	0.3800	-4.254%	20,136	+5.311%
2020-04-15	0.4100	0.4100	0.3500	0.3969	-2.193%	20,727	+0.831%
2020-04-14	0.3800	0.4100	0.3800	0.4058	-0.879%	75,851	-1.380%
2020-04-13	0.3900	0.4100	0.3790	0.4094	+6.310%	71,230	-2.247%
2020-04-09	0.3800	0.3970	0.3151	0.3851	+5.247%	46,471	+3.921%
2020-04-08	0.3569	0.3970	0.3425	0.3659	+4.543%	32,711	+9.374%
2020-04-07	0.3400	0.3569	0.3321	0.3500	+2.971%	4,184	+14.343%
2020-04-06	0.3368	0.3900	0.3150	0.3399	+5.954%	48,595	+17.741%
2020-04-03	0.3400	0.3599	0.3201	0.3208	-1.292%	23,015	+24.751%
2020-04-02	0.3202	0.3400	0.3202	0.3250	-0.246%	34,522	+23.138%
2020-04-01	0.3621	0.3699	0.3206	0.3258	-5.538%	20,343	+22.836%
2020-03-31	0.3545	0.3784	0.3350	0.3449	-9.237%	37,704	+16.034%
2020-03-30	0.3926	0.4000	0.3800	0.3800	-2.539%	13,943	+5.316%
2020-03-27	0.3600	0.4000	0.3500	0.3899	-2.525%	24,547	+2.642%
2020-03-26	0.3570	0.4000	0.3400	0.4000	+17.647%	39,734	+0.050%
2020-03-25	0.3512	0.3512	0.3200	0.3400	+3.030%	102,928	+17.706%
2020-03-24	0.3500	0.3799	0.3300	0.3300	+3.046%	60,656	+21.273%
2020-03-23	0.3750	0.4050	0.2900	0.3202	-1.614%	340,833	+24.967%
2020-03-20	0.3000	0.3344	0.3000	0.3255	+4.966%	48,460	+22.949%
2020-03-19	0.2602	0.3399	0.2602	0.3101	+16.711%	61,977	+29.055%
2020-03-18	0.3500	0.4000	0.2602	0.2657	-24.086%	206,942	+50.621%
2020-03-17	0.4000	0.4000	0.3500	0.3500	-4.736%	34,860	+14.343%
2020-03-16	0.3500	0.3971	0.3500	0.3674	-0.703%	114,494	+8.928%
2020-03-13	0.3778	0.3881	0.3500	0.3700	-1.517%	32,959	+8.162%
2020-03-12	0.3500	0.3999	0.3500	0.3757	+7.697%	26,017	+6.521%
2020-03-11	0.3800	0.3800	0.3350	0.3488	-12.305%	157,846	+14.720%
2020-03-10	0.3800	0.3999	0.3797	0.3978	+5.290%	81,516	+0.603%
2020-03-09	0.4200	0.4200	0.3000	0.3778	-12.177%	97,489	+5.925%
2020-03-06	0.4500	0.4599	0.4218	0.4302	-6.742%	41,994	-6.974%
2020-03-05	0.5000	0.5207	0.4500	0.4613	+0.065%	51,013	-13.245%
2020-03-04	0.5355	0.5355	0.4607	0.4610	-9.608%	87,687	-13.189%
2020-03-03	0.5180	0.5300	0.4810	0.5100	+3.364%	110,579	-21.529%
2020-03-02	0.5400	0.5400	0.4900	0.4934	-4.435%	125,383	-18.889%
2020-02-28	0.5600	0.5600	0.5100	0.5163	-4.389%	107,939	-22.487%
2020-02-27	0.5500	0.5600	0.5303	0.5400	-3.571%	28,062	-25.889%
2020-02-26	0.5900	0.6100	0.5600	0.5600	+1.818%	61,409	-28.536%
2020-02-25	0.6000	0.6150	0.5500	0.5500	-8.349%	82,072	-27.236%
2020-02-24	0.6000	0.6150	0.6000	0.6001	-2.032%	28,743	-33.311%
2020-02-21	0.6230	0.6250	0.6000	0.6126	+0.418%	21,681	-34.667%
2020-02-20	0.6256	0.6256	0.6000	0.6100	+0.927%	29,221	-34.393%
2020-02-19	0.6044	0.6300	0.5910	0.6044	-4.069%	51,462	-33.786%
2020-02-18	0.6200	0.6499	0.6150	0.6300	+3.149%	32,779	-36.480%
2020-02-14	0.5910	0.6300	0.5910	0.6108	-0.667%	35,431	-34.479%
2020-02-13	0.6300	0.6300	0.6100	0.6149	+0.638%	58,808	-34.916%
2020-02-12	0.6300	0.6300	0.6100	0.6110	-0.489%	90,205	-34.501%
2020-02-11	0.6300	0.6300	0.6101	0.6140	+0.656%	17,897	-34.821%
2020-02-10	0.6200	0.6201	0.6100	0.6100	-1.629%	38,007	-34.393%
2020-02-07	0.6100	0.6300	0.6000	0.6201	+1.706%	109,742	-35.462%
2020-02-06	0.6180	0.6200	0.5900	0.6097	+2.453%	37,991	-34.361%
2020-02-05	0.5900	0.6000	0.5900	0.5951	0.000%	34,271	-32.751%
2020-02-04	0.5723	0.5974	0.5425	0.5951	+0.864%	48,553	-32.751%
2020-02-03	0.5900	0.5900	0.5601	0.5900	+0.290%	32,110	-32.169%
2020-01-31	0.5700	0.5900	0.5421	0.5883	+3.210%	20,024	-31.973%
2020-01-30	0.5730	0.5798	0.5615	0.5700	-0.697%	6,656	-29.789%
2020-01-29	0.5700	0.5898	0.5541	0.5740	+3.573%	36,417	-30.279%
2020-01-28	0.5500	0.6000	0.5400	0.5542	-2.772%	109,563	-27.788%
2020-01-27	0.5900	0.5900	0.5700	0.5700	+0.134%	60,309	-29.789%
2020-01-24	0.6350	0.6398	0.5400	0.5692	-10.278%	93,742	-29.696%
2020-01-23	0.6592	0.6592	0.6200	0.6344	-0.385%	9,076	-36.922%
2020-01-22	0.6800	0.6800	0.6201	0.6369	+0.426%	15,314	-37.164%
2020-01-21	0.6300	0.6600	0.6200	0.6342	-0.906%	21,345	-36.897%
2020-01-17	0.6200	0.6678	0.6169	0.6400	-2.684%	50,099	-37.469%
2020-01-16	0.6500	0.6883	0.6000	0.6576	-2.230%	69,395	-39.147%
2020-01-15	0.6980	0.7035	0.6500	0.6726	-5.261%	70,198	-40.504%
2020-01-14	0.6680	0.7259	0.6675	0.7100	+6.289%	22,942	-43.634%
2020-01-13	0.6500	0.7100	0.6500	0.6680	-1.491%	75,907	-40.089%
2020-01-10	0.7200	0.7258	0.6709	0.6781	-1.108%	37,896	-40.982%
2020-01-09	0.6800	0.7000	0.6800	0.6857	-0.175%	13,725	-41.636%
2020-01-08	0.7400	0.7499	0.6639	0.6869	-6.771%	65,477	-41.738%
2020-01-07	0.7500	0.7500	0.7318	0.7368	-1.774%	23,624	-45.683%
2020-01-06	0.7850	0.7850	0.7460	0.7501	-4.422%	45,484	-46.647%
2020-01-03	0.7700	0.8000	0.7321	0.7848	+2.068%	45,190	-49.006%
2020-01-02	0.7200	0.7700	0.7200	0.7689	+6.792%	49,243	-47.952%
2019-12-31	0.6800	0.7400	0.6800	0.7200	+4.227%	80,042	-44.417%
2019-12-30	0.6900	0.6992	0.6801	0.6908	+1.588%	62,429	-42.067%
2019-12-27	0.6900	0.6900	0.6800	0.6800	-1.449%	122,490	-41.147%
2019-12-26	0.6900	0.6900	0.6801	0.6900	+1.448%	10,307	-42.000%
2019-12-24	0.6900	0.6900	0.6800	0.6802	-0.708%	58,080	-41.160%
2019-12-23	0.6800	0.6900	0.6800	0.6850	-0.725%	32,957	-41.577%
2019-12-20	0.7000	0.7157	0.6801	0.6900	-1.651%	108,630	-42.000%
2019-12-19	0.7000	0.7149	0.7000	0.7016	-1.227%	38,832	-42.958%
2019-12-18	0.7200	0.7398	0.7000	0.7103	-1.347%	76,688	-43.658%
2019-12-17	0.7200	0.7300	0.7000	0.7200	0.000%	19,694	-44.417%
2019-12-16	0.7464	0.7700	0.7200	0.7200	-2.041%	69,146	-44.417%
2019-12-13	0.7500	0.7500	0.7066	0.7350	+0.685%	44,739	-45.551%
2019-12-12	0.6600	0.7300	0.6600	0.7300	+7.306%	85,777	-45.178%
2019-12-11	0.6500	0.7400	0.6500	0.6803	+4.662%	61,504	-41.173%
2019-12-10	0.6299	0.7199	0.6299	0.6500	-1.605%	98,134	-38.431%
2019-12-09	0.6000	0.7165	0.6000	0.6606	+11.966%	218,531	-39.419%
2019-12-06	0.5500	0.6480	0.5500	0.5900	+10.466%	379,232	-32.169%
2019-12-05	0.5620	0.5750	0.5200	0.5341	-4.659%	162,574	-25.070%
2019-12-04	0.6000	0.6000	0.5601	0.5602	-1.754%	48,877	-28.561%
2019-12-03	0.5800	0.6000	0.5701	0.5702	-5.125%	26,042	-29.814%
2019-12-02	0.6100	0.6300	0.5820	0.6010	-3.065%	123,824	-33.411%
2019-11-29	0.5667	0.6212	0.5667	0.6200	+12.278%	72,721	-35.452%
2019-11-27	0.5700	0.5987	0.5522	0.5522	-3.140%	47,072	-27.526%
2019-11-26	0.6200	0.6260	0.5700	0.5701	-9.508%	209,192	-29.802%
2019-11-25	0.5900	0.6300	0.5600	0.6300	+3.279%	325,073	-36.476%
2019-11-22	0.6300	0.6434	0.5614	0.6100	-2.400%	240,928	-34.393%
2019-11-21	0.6208	0.6300	0.5700	0.6250	+4.115%	160,862	-35.968%
2019-11-20	0.5600	0.6149	0.5501	0.6003	-0.116%	114,120	-33.333%
2019-11-19	0.7000	0.7000	0.6000	0.6010	-16.528%	224,713	-33.411%
2019-11-18	0.7022	0.7407	0.7000	0.7200	-3.330%	84,655	-44.417%
2019-11-15	0.7200	0.7450	0.7023	0.7448	+6.377%	123,909	-46.267%
2019-11-14	0.7300	0.7475	0.7000	0.7001	-3.561%	102,315	-42.841%
2019-11-13	0.7500	0.7650	0.7168	0.7260	-5.284%	88,312	-44.876%
2019-11-12	0.7750	0.7800	0.7524	0.7665	-0.661%	83,225	-47.789%
2019-11-11	0.7500	0.8080	0.7500	0.7716	+0.195%	120,037	-48.134%
2019-11-08	0.8800	0.8822	0.7500	0.7701	-12.499%	193,671	-48.033%
2019-11-07	1.0500	1.0632	0.8500	0.8801	-16.181%	288,540	-54.528%
2019-11-06	1.0600	1.0673	1.0500	1.0500	-1.869%	51,169	-61.886%
2019-11-05	1.0800	1.1000	1.0600	1.0700	0.000%	44,311	-62.598%
2019-11-04	1.0700	1.0800	1.0600	1.0700	+0.469%	35,981	-62.598%
2019-11-01	1.0700	1.0800	1.0606	1.0650	0.000%	38,215	-62.423%
2019-10-31	1.1000	1.1097	1.0600	1.0650	-3.182%	128,420	-62.423%
2019-10-30	1.1100	1.1204	1.1000	1.1000	-1.786%	13,758	-63.618%
2019-10-29	1.1100	1.1200	1.1000	1.1200	+0.901%	43,776	-64.268%
2019-10-28	1.1000	1.1300	1.1000	1.1100	+0.452%	29,028	-63.946%
2019-10-25	1.1100	1.1231	1.1000	1.1050	-0.450%	26,506	-63.783%
2019-10-24	1.1100	1.1275	1.1100	1.1100	0.000%	5,634	-63.946%
2019-10-23	1.1100	1.1300	1.1100	1.1100	-0.884%	27,059	-63.946%
2019-10-22	1.1200	1.1250	1.1100	1.1199	-0.894%	40,696	-64.265%
2019-10-21	1.1600	1.1600	1.1200	1.1300	-1.465%	29,265	-64.584%
2019-10-18	1.1540	1.1540	1.1300	1.1468	-1.138%	15,386	-65.103%
2019-10-17	1.1400	1.1600	1.1300	1.1600	+3.571%	35,174	-65.500%
2019-10-16	1.1200	1.1300	1.1200	1.1200	0.000%	44,581	-64.268%
2019-10-15	1.1200	1.1373	1.1200	1.1200	-0.885%	15,995	-64.268%
2019-10-14	1.1400	1.1500	1.1200	1.1300	-0.877%	54,539	-64.584%
2019-10-11	1.1400	1.1600	1.1400	1.1400	0.000%	15,500	-64.895%
2019-10-10	1.1430	1.1543	1.1400	1.1400	0.000%	17,281	-64.895%
2019-10-09	1.1500	1.1540	1.1400	1.1400	-0.870%	19,116	-64.895%
2019-10-08	1.1500	1.1633	1.1500	1.1500	-0.862%	12,189	-65.200%
2019-10-07	1.1800	1.2100	1.1500	1.1600	0.000%	39,329	-65.500%
2019-10-04	1.1700	1.1700	1.1350	1.1600	+1.195%	12,265	-65.500%
2019-10-03	1.1500	1.1900	1.1200	1.1463	-1.181%	40,004	-65.088%
2019-10-02	1.2000	1.2000	1.1550	1.1600	-2.110%	20,889	-65.500%
2019-10-01	1.2300	1.2540	1.1850	1.1850	-2.869%	24,457	-66.228%
2019-09-30	1.2500	1.2500	1.2000	1.2200	-2.400%	20,925	-67.197%
2019-09-27	1.2300	1.2600	1.2300	1.2500	+1.626%	27,721	-67.984%
2019-09-26	1.2500	1.2500	1.1900	1.2300	-1.600%	15,553	-67.463%
2019-09-25	1.2000	1.2700	1.1600	1.2500	+4.167%	61,572	-67.984%
2019-09-24	1.2200	1.2400	1.2000	1.2000	-2.582%	11,378	-66.650%
2019-09-23	1.2690	1.2700	1.2217	1.2318	-2.238%	23,549	-67.511%
2019-09-20	1.2600	1.2685	1.2600	1.2600	-0.787%	11,704	-68.238%
2019-09-19	1.2600	1.2837	1.2500	1.2700	+1.600%	30,728	-68.488%
2019-09-18	1.3100	1.3111	1.2500	1.2500	-5.303%	21,901	-67.984%
2019-09-17	1.3600	1.3724	1.3000	1.3200	-1.493%	15,965	-69.682%
2019-09-16	1.3600	1.3600	1.3100	1.3400	+3.876%	11,598	-70.134%
2019-09-13	1.3400	1.3400	1.2826	1.2900	-5.147%	32,625	-68.977%
2019-09-12	1.3800	1.3800	1.3200	1.3600	-1.449%	24,324	-70.574%
2019-09-11	1.3400	1.3800	1.3400	1.3800	+5.071%	46,194	-71.000%
2019-09-10	1.2939	1.3300	1.2939	1.3134	+3.417%	38,142	-69.529%
2019-09-09	1.2600	1.3100	1.2456	1.2700	0.000%	38,683	-68.488%
2019-09-06	1.2400	1.2700	1.2124	1.2700	+2.917%	16,905	-68.488%
2019-09-05	1.2340	1.2386	1.1992	1.2340	+1.983%	9,939	-67.569%
2019-09-04	1.2400	1.2400	1.2000	1.2100	-0.820%	29,605	-66.926%
2019-09-03	1.2500	1.2696	1.2000	1.2200	-3.175%	49,301	-67.197%
2019-08-30	1.2200	1.3300	1.2200	1.2600	+5.000%	67,264	-68.238%
2019-08-29	1.1400	1.2000	1.1400	1.2000	+4.348%	16,402	-66.650%
2019-08-28	1.1100	1.1700	1.1100	1.1500	+0.877%	44,268	-65.200%
2019-08-27	1.1500	1.1669	1.1238	1.1400	0.000%	34,989	-64.895%
2019-08-26	1.1600	1.1963	1.1200	1.1400	+1.631%	69,349	-64.895%
2019-08-23	1.2800	1.2871	1.0801	1.1217	-12.367%	146,831	-64.322%
2019-08-22	1.3400	1.3568	1.2800	1.2800	-5.185%	109,039	-68.734%
2019-08-21	1.3800	1.4000	1.3500	1.3500	-3.571%	38,383	-70.356%
2019-08-20	1.4300	1.4400	1.4000	1.4000	-3.448%	30,785	-71.414%
2019-08-19	1.4100	1.4500	1.4100	1.4500	+1.462%	13,124	-72.400%
2019-08-16	1.4451	1.4500	1.4000	1.4291	-0.063%	80,029	-71.996%
2019-08-15	1.4600	1.4713	1.4200	1.4300	-2.055%	66,808	-72.014%
2019-08-14	1.4600	1.4761	1.4200	1.4600	-2.673%	88,000	-72.589%
2019-08-13	1.4800	1.5099	1.4700	1.5001	+2.048%	14,911	-73.322%
2019-08-12	1.4800	1.5200	1.4500	1.4700	-3.922%	65,830	-72.776%
2019-08-09	1.5330	1.5400	1.5100	1.5300	+0.997%	26,573	-73.843%
2019-08-08	1.4300	1.5400	1.4300	1.5149	+5.937%	37,210	-73.582%
2019-08-07	1.6000	1.6200	1.4300	1.4300	-12.270%	107,652	-72.014%
2019-08-06	1.6400	1.6599	1.6286	1.6300	+0.617%	29,144	-75.448%
2019-08-05	1.6900	1.6900	1.6000	1.6200	-4.142%	88,609	-75.296%
2019-08-02	1.7000	1.7128	1.6900	1.6900	-0.880%	26,346	-76.320%
2019-08-01	1.7200	1.7200	1.7000	1.7050	+0.294%	14,989	-76.528%
2019-07-31	1.6900	1.7200	1.6800	1.7000	+0.503%	27,393	-76.459%
2019-07-30	1.6800	1.6975	1.6799	1.6915	+0.685%	32,690	-76.341%
2019-07-29	1.7000	1.7123	1.6800	1.6800	-1.176%	38,419	-76.179%
2019-07-26	1.7000	1.7200	1.7000	1.7000	-0.585%	27,189	-76.459%
2019-07-25	1.7000	1.7200	1.7000	1.7100	0.000%	25,197	-76.596%
2019-07-24	1.7200	1.7200	1.7066	1.7100	0.000%	7,343	-76.596%
2019-07-23	1.7100	1.7179	1.7000	1.7100	0.000%	11,117	-76.596%
2019-07-22	1.7000	1.7192	1.7000	1.7100	+0.059%	35,364	-76.596%
2019-07-19	1.7000	1.7100	1.7000	1.7090	+0.529%	15,735	-76.583%
2019-07-18	1.7200	1.7200	1.7000	1.7000	0.000%	13,986	-76.459%
2019-07-17	1.7100	1.7400	1.7000	1.7000	-0.788%	45,018	-76.459%
2019-07-16	1.7100	1.7339	1.7100	1.7135	-0.563%	6,043	-76.644%
2019-07-15	1.7300	1.7500	1.7200	1.7232	-0.393%	25,796	-76.776%
2019-07-12	1.7200	1.7400	1.7200	1.7300	-1.705%	41,316	-76.867%
2019-07-11	1.7700	1.7700	1.7400	1.7600	+1.149%	35,004	-77.261%
2019-07-10	1.7200	1.7400	1.7000	1.7400	+2.353%	27,126	-77.000%
2019-07-09	1.7300	1.7300	1.7000	1.7000	-1.728%	39,439	-76.459%
2019-07-08	1.7000	1.7300	1.7000	1.7299	+1.759%	27,725	-76.866%
2019-07-05	1.7000	1.7300	1.7000	1.7000	-1.163%	9,190	-76.459%
2019-07-03	1.7500	1.7700	1.7200	1.7200	-1.714%	32,421	-76.733%
2019-07-02	1.7600	1.7600	1.7500	1.7500	+0.575%	11,660	-77.131%
2019-07-01	1.7500	1.7800	1.7400	1.7400	0.000%	45,605	-77.000%
2019-06-28	1.7639	1.7783	1.7209	1.7400	-0.287%	36,409	-77.000%
2019-06-27	1.7400	1.7500	1.7303	1.7450	+0.166%	10,891	-77.066%
2019-06-26	1.7204	1.7500	1.7150	1.7421	+0.121%	26,899	-77.028%
2019-06-25	1.7400	1.7400	1.7314	1.7400	+1.163%	9,934	-77.000%
2019-06-24	1.7400	1.7600	1.7200	1.7200	-1.714%	41,085	-76.733%
2019-06-21	1.7500	1.7718	1.7000	1.7500	-2.235%	76,021	-77.131%
2019-06-20	1.7867	1.7900	1.7702	1.7900	+2.286%	13,574	-77.642%
2019-06-19	1.7200	1.7500	1.7200	1.7500	+1.744%	12,597	-77.131%
2019-06-18	1.7670	1.7670	1.7200	1.7200	-1.720%	164,473	-76.733%
2019-06-17	1.7500	1.7700	1.7500	1.7501	+0.006%	10,423	-77.133%
2019-06-14	1.7500	1.7600	1.7500	1.7500	-0.534%	13,922	-77.131%
2019-06-13	1.7642	1.7642	1.7500	1.7594	+0.537%	12,595	-77.254%
2019-06-12	1.7500	1.7600	1.7500	1.7500	-1.130%	33,633	-77.131%
2019-06-11	1.8000	1.8000	1.7600	1.7700	+0.568%	22,510	-77.390%
2019-06-10	1.7900	1.7900	1.7600	1.7600	-1.124%	47,235	-77.261%
2019-06-07	1.8000	1.8028	1.7700	1.7800	0.000%	32,527	-77.517%
2019-06-06	1.8100	1.8245	1.7800	1.7800	-1.657%	73,638	-77.517%
2019-06-05	1.8300	1.8510	1.8100	1.8100	-2.162%	44,441	-77.890%
2019-06-04	1.8500	1.8600	1.8500	1.8500	-0.527%	22,559	-78.368%
2019-06-03	1.8500	1.8600	1.8482	1.8598	+0.530%	26,905	-78.482%
2019-05-31	1.8500	1.8600	1.8204	1.8500	+1.093%	41,945	-78.368%
2019-05-30	1.8500	1.8500	1.8200	1.8300	-0.543%	39,445	-78.131%
2019-05-29	1.8700	1.8700	1.8300	1.8400	+0.546%	30,746	-78.250%
2019-05-28	1.8400	1.8500	1.8300	1.8300	-0.543%	44,648	-78.131%
2019-05-24	1.8600	1.8600	1.8400	1.8400	0.000%	4,992	-78.250%
2019-05-23	1.8300	1.8499	1.8300	1.8400	+0.546%	65,882	-78.250%
2019-05-22	1.8400	1.8595	1.8300	1.8300	-1.613%	68,305	-78.131%
2019-05-21	1.8600	1.8900	1.8308	1.8600	+1.087%	63,307	-78.484%
2019-05-20	1.9200	1.9200	1.8300	1.8400	-4.167%	54,351	-78.250%
2019-05-17	1.9100	1.9400	1.9100	1.9200	-0.518%	87,645	-79.156%
2019-05-16	1.8900	1.9300	1.8900	1.9300	+1.047%	111,240	-79.264%
2019-05-15	1.9300	1.9300	1.9100	1.9100	0.000%	31,082	-79.047%
2019-05-14	1.8701	1.9300	1.8701	1.9100	+2.139%	64,492	-79.047%
2019-05-13	1.8900	1.8900	1.8668	1.8700	-0.532%	62,064	-78.599%
2019-05-10	1.8500	1.8900	1.8500	1.8800	+0.535%	46,992	-78.713%
2019-05-09	1.9000	1.9000	1.8500	1.8700	-1.058%	85,607	-78.599%
2019-05-08	1.8800	1.8900	1.8639	1.8900	+1.613%	28,985	-78.825%
2019-05-07	1.8600	1.9200	1.8500	1.8600	-0.535%	60,525	-78.484%
2019-05-06	1.9000	1.9073	1.8700	1.8700	-1.574%	24,544	-78.599%
2019-05-03	1.8999	1.9133	1.8900	1.8999	+0.370%	22,155	-78.936%
2019-05-02	1.9100	1.9300	1.8900	1.8929	-0.374%	102,748	-78.858%
2019-05-01	1.8900	1.9000	1.8900	1.9000	+0.529%	71,158	-78.937%
2019-04-30	1.9000	1.9000	1.8900	1.8900	-0.111%	31,313	-78.825%
2019-04-29	1.8800	1.8921	1.8720	1.8921	+0.644%	35,391	-78.849%
2019-04-26	1.8600	1.9000	1.8600	1.8800	+1.075%	80,874	-78.713%
2019-04-25	1.8300	1.8700	1.8300	1.8600	+1.087%	19,551	-78.484%
2019-04-24	1.8500	1.8608	1.8200	1.8400	0.000%	39,534	-78.250%
2019-04-23	1.8200	1.8400	1.8200	1.8400	+1.099%	78,050	-78.250%
2019-04-22	1.8100	1.8300	1.8100	1.8200	+0.552%	63,703	-78.011%
2019-04-18	1.8200	1.8400	1.8091	1.8100	0.000%	15,339	-77.890%
2019-04-17	1.8000	1.8200	1.8000	1.8100	+0.556%	7,741	-77.890%
2019-04-16	1.8100	1.8200	1.8000	1.8000	0.000%	60,999	-77.767%
2019-04-15	1.8000	1.8200	1.8000	1.8000	0.000%	38,097	-77.767%
2019-04-12	1.8100	1.8200	1.8000	1.8000	-0.552%	25,372	-77.767%
2019-04-11	1.7800	1.8100	1.7730	1.8100	+1.685%	19,842	-77.890%
2019-04-10	1.8000	1.8100	1.7700	1.7800	-1.657%	49,333	-77.517%
2019-04-09	1.8000	1.8100	1.8000	1.8100	0.000%	18,973	-77.890%
2019-04-08	1.8100	1.8100	1.7900	1.8100	+0.500%	24,541	-77.890%
2019-04-05	1.7700	1.8010	1.7700	1.8010	+1.751%	30,819	-77.779%
2019-04-04	1.7700	1.7899	1.7700	1.7700	0.000%	20,336	-77.390%
2019-04-03	1.7900	1.7900	1.7700	1.7700	-0.562%	40,634	-77.390%
2019-04-02	1.8100	1.8100	1.7800	1.7800	-1.111%	34,576	-77.517%
2019-04-01	1.7600	1.8196	1.7600	1.8000	+1.695%	63,300	-77.767%
2019-03-29	1.8000	1.8000	1.7617	1.7700	-0.562%	24,399	-77.390%
2019-03-28	1.7700	1.7811	1.7700	1.7800	0.000%	5,299	-77.517%
2019-03-27	1.7600	1.7897	1.7600	1.7800	+0.503%	5,972	-77.517%
2019-03-26	1.8000	1.8000	1.7630	1.7711	+0.631%	24,573	-77.404%
2019-03-25	1.7900	1.7900	1.7600	1.7600	-1.124%	15,744	-77.261%
2019-03-22	1.7900	1.8100	1.7600	1.7800	-1.111%	29,739	-77.517%
2019-03-21	1.8200	1.8200	1.7900	1.8000	0.000%	39,924	-77.767%
2019-03-20	1.8000	1.8300	1.8000	1.8000	-0.453%	14,493	-77.767%
2019-03-19	1.8208	1.8300	1.8000	1.8082	-1.728%	54,850	-77.867%
2019-03-18	1.8000	1.8400	1.8000	1.8400	+2.222%	58,837	-78.250%
2019-03-15	1.7700	1.8042	1.7700	1.8000	+1.124%	13,892	-77.767%
2019-03-14	1.7500	1.8067	1.7500	1.7800	0.000%	76,681	-77.517%
2019-03-13	1.8274	1.8300	1.7700	1.7800	-2.732%	76,808	-77.517%
2019-03-12	1.8400	1.8400	1.8100	1.8300	0.000%	33,955	-78.131%
2019-03-11	1.8800	1.8800	1.8100	1.8300	+0.549%	38,643	-78.131%
2019-03-08	1.8600	1.8899	1.8000	1.8200	-1.998%	21,106	-78.011%
2019-03-07	1.8301	1.8900	1.8301	1.8571	+0.929%	82,262	-78.450%
2019-03-06	1.8500	1.8654	1.8200	1.8400	0.000%	49,895	-78.250%
2019-03-05	1.8600	1.8800	1.8200	1.8400	0.000%	27,520	-78.250%
2019-03-04	1.8700	1.8700	1.8372	1.8400	-1.604%	17,700	-78.250%
2019-03-01	1.8600	1.9000	1.8300	1.8700	+2.158%	65,169	-78.599%
2019-02-28	1.8900	1.8900	1.8001	1.8305	-2.112%	136,616	-78.137%
2019-02-27	1.8700	1.8700	1.8200	1.8700	-0.532%	22,156	-78.599%
2019-02-26	1.8800	1.8800	1.8301	1.8800	+1.075%	65,345	-78.713%
2019-02-25	1.8600	1.8800	1.8100	1.8600	+0.541%	18,821	-78.484%
2019-02-22	1.8200	1.8700	1.8000	1.8500	+2.778%	57,631	-78.368%
2019-02-21	1.8100	1.8700	1.8000	1.8000	-2.703%	85,410	-77.767%
2019-02-20	1.9000	1.9299	1.8100	1.8500	-9.091%	135,935	-78.368%
2019-02-19	2.0000	2.0600	1.9700	2.0350	+2.261%	506,825	-80.334%
2019-02-15	1.9500	2.0000	1.9100	1.9900	+2.577%	234,291	-79.889%
2019-02-14	1.9400	1.9800	1.9400	1.9400	0.000%	100,367	-79.371%
2019-02-13	1.9200	1.9700	1.9000	1.9400	+2.100%	124,109	-79.371%
2019-02-12	1.9300	1.9589	1.9001	1.9001	0.000%	114,202	-78.938%

ECTECA Marcellus Trust 1 IntereststockNYSE

ECT Historical Prices

ECT
ECA Marcellus Trust 1 Interest
stockNYSE