Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECCV
Eagle Point Credit Company 5.375% Notes due 2029
stock NYSE Structured Product

At Close
Aug 5, 2026
0.00USD-100.000%(-24.12)1,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.12)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
24.18USD+0.249%(+0.06)292
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		24.120024.180024.028424.0284-0.380%2,3250.000%
2026-08-05		23.990024.120023.990024.1200-0.124%3,563-0.380%
2026-08-04		23.930024.150023.930024.1500+0.124%5,960-0.504%
2026-08-03		24.030024.120024.030024.1200-0.124%3,031-0.380%
2026-07-31		24.090024.150024.090024.1500+0.249%18,073-0.504%
2026-07-30		24.030024.090023.965024.0900+0.250%3,016-0.256%
2026-07-29		23.980024.030023.980024.0300+0.083%5,015-0.007%
2026-07-28		23.950024.120023.950024.0100+0.502%3,141+0.077%
2026-07-27		23.890023.890023.890023.89000.000%198+0.579%
2026-07-24		23.890023.930023.890023.89000.000%1,331+0.579%
2026-07-23		23.890024.053623.890023.89000.000%930+0.579%
2026-07-22		23.830023.890023.820123.8900+0.042%1,281+0.579%
2026-07-21		23.830023.919923.830023.8800+0.083%5,524+0.621%
2026-07-20		23.980023.980023.830023.8601-0.831%3,700+0.705%
2026-07-17		23.850024.060023.850024.0600+0.334%280-0.131%
2026-07-16		23.900023.980023.900023.9800-0.250%481+0.202%
2026-07-15		23.900024.040023.900024.0400+0.042%619-0.048%
2026-07-14		23.830024.030023.830024.0300+0.821%679-0.007%
2026-07-13		23.800024.170023.800023.8344-0.149%2,342+0.814%
2026-07-10		23.810023.890023.810023.8700-0.126%1,071+0.664%
2026-07-09		23.820023.900023.820023.9000+0.063%1,174+0.537%
2026-07-08		23.810023.900023.810023.8850+0.021%1,664+0.600%
2026-07-07		23.810023.880023.810023.8800+0.126%280+0.621%
2026-07-06		23.800023.880023.770323.8500-0.042%2,950+0.748%
2026-07-02		23.750023.860023.750023.8600-0.063%287+0.706%
2026-07-01		23.950023.950023.849923.8750-0.021%2,801+0.643%
2026-06-30		23.810023.880023.810023.8800+0.294%2,383+0.621%
2026-06-29		23.820023.820023.786023.8100-0.042%905+0.917%
2026-06-26		23.720023.820023.720023.8200+0.422%527+0.875%
2026-06-25		23.720023.720023.720023.7200-0.210%182+1.300%
2026-06-24		23.720023.770023.720023.7700-0.126%457+1.087%
2026-06-23		23.720023.805723.688923.8000+0.232%2,313+0.960%
2026-06-22		23.700023.757223.700023.7450-0.105%7,461+1.194%
2026-06-18		23.750023.770023.750023.7700+0.084%333+1.087%
2026-06-17		23.750023.770023.740023.7500+0.211%2,168+1.172%
2026-06-16		23.700023.700123.700023.7000+0.424%795+1.386%
2026-06-15		23.600023.680023.600023.6000-1.255%8,305+1.815%
2026-06-12		23.983123.983123.900023.9000+0.210%3,715+0.537%
2026-06-11		23.820023.995023.820023.8500+0.126%4,539+0.748%
2026-06-10		23.900023.900023.810023.8200-0.376%9,224+0.875%
2026-06-09		23.990024.050023.870023.9100-0.333%6,397+0.495%
2026-06-08		24.140024.140023.940023.9900-0.663%13,722+0.160%
2026-06-05		24.150024.150024.149924.1500+0.166%1,135-0.504%
2026-06-04		24.010024.110024.010024.1100+0.333%5,491-0.338%
2026-06-03		24.050024.100124.030024.0300-0.249%7,996-0.007%
2026-06-02		24.030024.090024.030024.0900-0.083%1,924-0.256%
2026-06-01		24.030024.119924.030024.1100+0.333%4,828-0.338%
2026-05-29		24.030024.030024.030024.0300+0.334%2,439-0.007%
2026-05-28		24.010024.119923.950023.9500-0.250%2,586+0.327%
2026-05-27		24.010024.010024.010024.0100+0.021%1,855+0.077%
2026-05-26		24.030024.030023.880024.0050-0.125%2,718+0.097%
2026-05-22		23.900024.035023.900024.0350+0.945%1,671-0.027%
2026-05-21		24.120024.120023.810023.8100-0.251%2,795+0.917%
2026-05-20		24.000024.000023.840023.8700-0.500%2,629+0.664%
2026-05-19		24.000024.000023.980023.9900+0.629%3,125+0.160%
2026-05-18		23.870024.150023.810023.8400-0.459%7,051+0.790%
2026-05-15		24.040024.040023.780123.9500-1.033%5,238+0.327%
2026-05-14		23.900024.200023.810024.2000+0.917%4,204-0.709%
2026-05-13		24.020024.060023.980023.9800+0.293%2,134+0.202%
2026-05-12		23.930024.190023.784723.9100-0.541%30,175+0.495%
2026-05-11		23.950024.040023.950024.0400+0.042%2,017-0.048%
2026-05-08		23.940024.100023.940024.0300+0.460%8,157-0.007%
2026-05-07		23.890024.000023.890023.9200+0.084%1,565+0.453%
2026-05-06		23.810023.949923.810023.9000-0.167%2,843+0.537%
2026-05-05		23.790024.030023.790023.9400+0.146%2,522+0.369%
2026-05-04		23.850024.020023.760023.9050-0.230%6,887+0.516%
2026-05-01		24.040024.050023.945023.9600+0.084%4,406+0.285%
2026-04-30		23.800024.045023.800023.9400+0.588%12,269+0.369%
2026-04-29		23.720023.995023.720023.8000+0.211%5,440+0.960%
2026-04-28		23.830024.028123.750023.7500-0.336%9,312+1.172%
2026-04-27		23.840024.000023.830023.8301-0.584%4,912+0.832%
2026-04-24		23.710023.970023.710023.9700+0.714%1,295+0.244%
2026-04-23		23.680023.800023.680023.8000+0.630%4,026+0.960%
2026-04-22		23.840024.370023.651023.6510-0.656%7,681+1.596%
2026-04-21		23.750023.849923.700023.8071+0.240%6,969+0.930%
2026-04-20		23.750023.810023.750023.7500+0.042%807+1.172%
2026-04-17		23.828023.830023.650023.7400-0.203%7,355+1.215%
2026-04-16		23.800023.810023.710023.7884-0.132%5,508+1.009%
2026-04-15		23.600023.819923.600023.8199+0.676%4,449+0.875%
2026-04-14		23.750023.750023.660023.66000.000%401+1.557%
2026-04-13		23.651023.660023.550023.6600+0.169%6,074+1.557%
2026-04-10		23.560023.700023.560023.6200+0.085%1,064+1.729%
2026-04-09		23.560023.770023.550023.6000-0.464%5,706+1.815%
2026-04-08		23.550023.780023.550023.7100+0.679%3,620+1.343%
2026-04-07		23.380023.700023.350023.5500+0.857%11,896+2.031%
2026-04-06		23.330023.460023.300023.3500-0.150%8,821+2.905%
2026-04-02		23.300023.500023.300023.3850+0.021%4,118+2.751%
2026-04-01		23.300023.505023.300023.3800-0.235%2,469+2.773%
2026-03-31		23.320023.435023.320023.4350+0.493%2,211+2.532%
2026-03-30		23.300023.330023.300023.3200+0.042%3,253+3.038%
2026-03-27		23.300023.310123.300023.3101+0.043%4,327+3.081%
2026-03-26		23.500023.740023.300023.3000-1.062%32,109+3.126%
2026-03-25		23.510023.570023.510023.5500-0.212%5,869+2.031%
2026-03-24		23.500023.732523.400123.6000+0.596%5,401+1.815%
2026-03-23		23.740023.750023.460123.4601-0.593%8,641+2.422%
2026-03-20		23.681023.681023.600023.6000-0.157%3,874+1.815%
2026-03-19		23.400023.646123.400023.6370+0.927%8,446+1.656%
2026-03-18		23.650023.650023.400023.4200-0.679%5,437+2.598%
2026-03-17		23.600023.690023.580023.5800-0.127%4,603+1.902%
2026-03-16		23.630023.815023.610023.6100-0.861%9,048+1.772%
2026-03-13		23.820023.900023.740023.8150+0.315%4,093+0.896%
2026-03-12		23.870023.916223.740123.7401-0.959%7,487+1.214%
2026-03-11		23.960024.000123.810023.9700+0.377%19,656+0.244%
2026-03-10		23.720024.000023.720023.8800+0.336%10,256+0.621%
2026-03-09		23.560023.800023.560023.8000+0.422%9,418+0.960%
2026-03-06		23.585423.730023.500023.7000+0.211%6,497+1.386%
2026-03-05		23.650023.650023.460023.6500-0.295%7,484+1.600%
2026-03-04		23.430023.720023.430023.7200+1.759%22,861+1.300%
2026-03-03		23.520023.710023.220023.3100-0.935%20,656+3.082%
2026-03-02		23.650023.770023.495023.5300-0.759%15,716+2.118%
2026-02-27		23.560023.710023.560023.7100+0.594%533+1.343%
2026-02-26		23.560023.580123.560023.5700+0.042%4,627+1.945%
2026-02-25		23.560023.580023.560023.5600-0.085%1,020+1.988%
2026-02-24		23.680023.700023.580023.5800-0.212%9,681+1.902%
2026-02-23		23.600023.630023.560123.6300-0.505%7,759+1.686%
2026-02-20		23.620023.750023.620023.7500+0.338%5,573+1.172%
2026-02-19		23.620023.720123.620023.6700-0.211%9,797+1.514%
2026-02-18		23.660023.859823.657023.7200-0.015%6,345+1.300%
2026-02-17		23.720023.765023.540123.7235-0.447%4,339+1.285%
2026-02-13		23.710023.830023.710023.8300+0.379%4,521+0.833%
2026-02-12		23.730023.775523.720023.7400-0.042%2,021+1.215%
2026-02-11		23.730023.855023.730023.7500-0.147%2,731+1.172%
2026-02-10		23.940023.940023.720023.7850-0.063%5,870+1.023%
2026-02-09		23.780023.880023.780023.8000-0.473%5,056+0.960%
2026-02-06		23.760023.913023.720023.9130+0.348%792+0.483%
2026-02-05		23.829223.835023.829223.8300-0.558%4,416+0.833%
2026-02-04		23.710023.963623.710023.9636+1.091%6,475+0.270%
2026-02-03		23.670023.705023.540023.7050-0.189%1,588+1.364%
2026-02-02		23.600023.912023.600023.7500+0.211%1,539+1.172%
2026-01-30		23.710023.810023.500023.7000-0.420%7,810+1.386%
2026-01-29		23.710023.842123.710023.80000.000%2,819+0.960%
2026-01-28		23.710023.900023.710023.8000+0.221%1,681+0.960%
2026-01-27		23.710023.747523.710023.7475-0.221%490+1.183%
2026-01-26		23.700023.845023.700023.8000+0.084%1,418+0.960%
2026-01-23		23.750023.790023.680023.7800+0.126%5,102+1.045%
2026-01-22		23.590023.854023.590023.7500+0.849%5,977+1.172%
2026-01-21		23.570023.805023.550123.5501-0.464%2,096+2.031%
2026-01-20		23.600023.700023.550023.6600+0.169%16,812+1.557%
2026-01-16		23.700023.822523.610023.6200-0.547%21,955+1.729%
2026-01-15		23.820023.860023.750023.7500-0.835%9,570+1.172%
2026-01-14		23.945023.950023.900023.9500-0.125%2,946+0.327%
2026-01-13		23.600023.980023.600023.9800+1.139%1,204+0.202%
2026-01-12		23.600023.755023.600023.7100+0.466%912+1.343%
2026-01-09		23.510023.600023.510023.6000-0.211%1,884+1.815%
2026-01-08		23.650023.800023.638023.6500-0.337%3,600+1.600%
2026-01-07		23.610024.267023.610023.7300-0.089%4,747+1.257%
2026-01-06		23.590023.890023.520023.7512-0.581%2,724+1.167%
2026-01-05		23.630023.898023.600023.8900+0.695%3,898+0.579%
2026-01-02		23.880023.880023.580423.7250-0.732%3,216+1.279%
2025-12-31		23.450023.921823.450023.9000+1.400%7,338+0.537%
2025-12-30		23.520023.570023.500023.5700+0.255%11,724+1.945%
2025-12-29		23.500023.510023.437723.51000.000%2,431+2.205%
2025-12-26		23.430023.540023.430023.5100+0.182%3,443+2.205%
2025-12-24		23.467423.467423.467423.4674-0.096%463+2.391%
2025-12-23		23.430023.490023.430023.4900+0.043%5,060+2.292%
2025-12-22		23.590023.590023.420023.4800-0.886%61,830+2.336%
2025-12-19		23.630023.740023.630023.69000.000%3,762+1.428%
2025-12-18		23.630023.690023.600023.6900+0.169%2,994+1.428%
2025-12-17		23.640023.750023.600023.6500+0.063%6,071+1.600%
2025-12-16		23.669823.800023.490023.6350-0.777%3,505+1.664%
2025-12-15		23.540024.000023.540023.8200+0.210%27,156+0.875%
2025-12-12		23.630024.040023.630023.7700+0.627%18,449+1.087%
2025-12-11		23.600023.650023.600023.6220+0.306%2,810+1.720%
2025-12-10		23.750023.750023.550023.5500-0.633%4,887+2.031%
2025-12-09		23.680023.749923.674823.7000+0.126%5,468+1.386%
2025-12-08		23.600023.690023.600023.6701+0.127%2,400+1.514%
2025-12-05		23.600023.680023.600023.6400+0.553%9,541+1.643%
2025-12-04		23.520023.520023.510023.5100-0.374%5,176+2.205%
2025-12-03		23.560023.598223.530023.5982+0.162%582+1.823%
2025-12-02		23.500023.615023.500023.5600+0.085%1,249+1.988%
2025-12-01		23.590023.590023.540023.5400-0.381%36,699+2.075%
2025-11-28		23.650023.650023.590023.6300-0.085%1,414+1.686%
2025-11-26		23.650023.650023.580023.6500+0.085%4,203+1.600%
2025-11-25		23.630123.630123.580023.6300-0.049%4,349+1.686%
2025-11-24		23.590023.641623.590023.6416+0.049%6,070+1.636%
2025-11-21		23.650023.650023.580023.6300+0.017%5,132+1.686%
2025-11-20		23.600023.650023.600023.6260-0.024%2,394+1.703%
2025-11-19		23.620023.640023.600023.6316+0.049%9,421+1.679%
2025-11-18		23.590023.712523.550023.6200+0.725%53,522+1.729%
2025-11-17		23.450023.510023.450023.45000.000%12,449+2.467%
2025-11-14		23.370023.450023.280023.4500+0.299%5,674+2.467%
2025-11-13		23.320023.388023.320023.3800+0.128%5,039+2.773%
2025-11-12		23.300023.500023.300023.3500-0.638%8,127+2.905%
2025-11-11		23.492323.500023.492323.5000+0.923%4,138+2.249%
2025-11-10		23.541523.541523.190023.2850-0.549%5,585+3.193%
2025-11-07		23.350023.416823.200023.4135+0.265%2,191+2.626%
2025-11-06		23.350023.400023.350023.3517-0.546%3,060+2.898%
2025-11-05		23.259123.600023.259123.4800+1.124%11,528+2.336%
2025-11-04		23.270023.310023.189323.2190-0.133%11,517+3.486%
2025-11-03		23.320023.320023.250023.2500-0.215%3,460+3.348%
2025-10-31		23.300223.310023.287923.3000+0.129%11,638+3.126%
2025-10-30		23.250023.280023.220023.2699+0.078%14,217+3.260%
2025-10-29		23.290023.330023.251723.2517-0.036%13,674+3.340%
2025-10-28		23.290023.290023.260023.2600+0.073%566+3.304%
2025-10-27		23.220023.300023.220023.2431-0.030%6,275+3.379%
2025-10-24		23.163823.250023.140023.2500+0.389%7,558+3.348%
2025-10-23		23.200023.240023.160023.16000.000%2,186+3.750%
2025-10-22		23.180023.180023.160023.1600-0.129%10,809+3.750%
2025-10-21		23.200023.200023.190023.19000.000%1,701+3.615%
2025-10-20		23.150023.207423.150023.1900-0.043%2,803+3.615%
2025-10-17		23.060023.200023.060023.2000+0.086%13,510+3.571%
2025-10-16		23.310023.350023.180023.1800-0.940%1,905+3.660%
2025-10-15		23.310023.450023.310023.4000-0.217%1,618+2.685%
2025-10-14		23.270023.450823.270023.4508+0.647%446+2.463%
2025-10-13		23.290023.455023.280023.3000-0.129%1,587+3.126%
2025-10-10		23.330023.475023.310023.3300-0.086%2,298+2.994%
2025-10-09		23.490023.490023.350023.3500-1.185%1,536+2.905%
2025-10-08		23.630023.630023.630023.6300+0.510%217+1.686%
2025-10-07		23.600023.600023.510023.5100-0.036%4,872+2.205%
2025-10-06		23.600023.600023.518523.5185-0.345%2,590+2.168%
2025-10-03		23.580023.600023.580023.6000+0.085%427+1.815%
2025-10-02		23.580023.580023.579923.5799+0.127%604+1.902%
2025-10-01		23.550023.550023.497023.5500+0.220%1,788+2.031%
2025-09-30		23.520023.520023.440023.4983-0.058%1,545+2.256%
2025-09-29		23.520023.520023.511923.5119+0.324%547+2.197%
2025-09-26		23.400023.436023.400023.4360-0.357%550+2.528%
2025-09-25		23.450023.520023.320023.5200+0.513%5,189+2.162%
2025-09-24		23.310023.410023.270023.4000-0.234%3,729+2.685%
2025-09-23		23.400023.465523.400023.4550+0.278%1,175+2.445%
2025-09-22		23.470023.470023.390023.3900+0.000%1,197+2.729%
2025-09-19		23.310023.389923.270023.3899+0.379%5,441+2.730%
2025-09-18		23.300023.301523.270023.3015+0.006%1,803+3.120%
2025-09-17		23.270023.310023.270023.3000+0.345%944+3.126%
2025-09-16		23.210023.220023.210023.2200-0.215%708+3.481%
2025-09-15		23.270023.270023.270023.2700-0.894%548+3.259%
2025-09-12		23.490023.520023.450023.4800+0.128%15,015+2.336%
2025-09-11		23.440023.491223.440023.4500+0.128%17,784+2.467%
2025-09-10		23.488023.500023.410023.4200-0.128%11,398+2.598%
2025-09-09		23.340023.489023.340023.4500+0.128%37,138+2.467%
2025-09-08		23.492723.492723.420023.4200-0.128%11,366+2.598%
2025-09-05		23.488523.488523.450023.4500-0.210%535+2.467%
2025-09-04		23.490023.499423.490023.4994+0.159%691+2.251%
2025-09-03		23.455023.462223.455023.4622+0.223%2,194+2.413%
2025-09-02		23.400023.440023.390023.4101-0.213%10,095+2.641%
2025-08-29		23.460023.478023.460023.4600+0.043%691+2.423%
2025-08-28		23.450023.467123.450023.4500-0.064%963+2.467%
2025-08-27		23.476523.477023.450023.4650+0.064%4,283+2.401%
2025-08-26		23.450023.450023.450023.4500-0.060%537+2.467%
2025-08-22		23.464023.464023.464023.4640+0.231%892+2.405%
2025-08-21		23.410023.410023.400023.4100-0.192%616+2.642%
2025-08-20		23.510023.510023.455023.4550-0.234%388+2.445%
2025-08-19		23.400023.510023.390023.5100+0.274%7,632+2.205%
2025-08-18		23.390023.445823.390023.4458+0.239%3,057+2.485%
2025-08-15		23.360023.390023.360023.3900+0.050%868+2.729%
2025-08-14		23.445323.445323.340023.3782-0.154%5,520+2.781%
2025-08-13		23.450023.450023.356223.4142-0.008%1,197+2.623%
2025-08-12		23.350023.416023.340823.4160+0.369%2,700+2.615%
2025-08-11		23.480023.480023.320023.3300+0.034%2,759+2.994%
2025-08-08		23.352023.352023.322023.3220-0.120%763+3.029%
2025-08-07		23.400023.400023.320023.3500-0.426%2,252+2.905%
2025-08-06		23.450023.450023.450023.4500-0.213%200+2.467%
2025-08-05		23.375523.505423.375523.5000+0.858%3,418+2.249%
2025-08-04		23.329623.372623.300023.30000.000%806+3.126%
2025-08-01		23.490023.490023.300023.3000-0.086%4,542+3.126%
2025-07-31		23.345823.345823.310023.3200+0.043%12,005+3.038%
2025-07-30		23.333523.400023.300023.3100+0.172%2,133+3.082%
2025-07-29		23.300123.310423.270023.2700-0.257%1,561+3.259%
2025-07-28		23.330023.330023.330023.3300+0.129%188+2.994%
2025-07-25		23.260023.300023.250023.2999-0.000%5,498+3.127%
2025-07-24		23.260023.300023.240023.30000.000%6,283+3.126%
2025-07-23		23.260023.309823.260023.3000+0.215%2,377+3.126%
2025-07-22		23.350023.350023.250023.2500-0.386%3,080+3.348%
2025-07-21		23.270023.349923.250023.3400+0.172%3,257+2.949%
2025-07-18		23.230023.360023.230023.3000+0.169%6,060+3.126%
2025-07-17		23.230023.260723.230023.2607+0.391%830+3.300%
2025-07-16		23.170023.170023.170023.1700-0.344%476+3.705%
2025-07-15		23.180023.250023.180023.2500+0.432%1,851+3.348%
2025-07-14		23.160023.214923.150023.1500-0.430%7,260+3.794%
2025-07-11		23.200023.250023.200023.2500+0.215%240+3.348%
2025-07-10		23.200023.250023.200023.2001+0.000%2,491+3.570%
2025-07-09		23.200023.200023.200023.20000.000%288+3.571%
2025-07-08		23.150023.242523.150023.2000-0.215%4,024+3.571%
2025-07-07		23.180023.259023.110123.2500+0.259%2,496+3.348%
2025-07-03		23.170023.190023.170023.1900-0.043%1,821+3.615%
2025-07-02		23.280023.280023.190023.2000+0.102%1,546+3.571%
2025-07-01		23.176423.176423.176423.1764+0.071%226+3.676%
2025-06-30		23.170023.170023.160023.1600+0.216%25,292+3.750%
2025-06-27		23.134423.134423.110023.1100+0.173%612+3.974%
2025-06-26		23.060023.070023.060023.07000.000%600+4.154%
2025-06-25		23.090623.113623.030023.0700+0.174%3,253+4.154%
2025-06-24		23.248923.248923.000023.0299-0.174%3,085+4.336%
2025-06-18		23.095023.100023.030023.0700-0.130%4,974+4.154%
2025-06-17		23.100023.100023.100023.1000+0.260%363+4.019%
2025-06-16		23.150023.150022.990023.0400-0.988%2,073+4.290%
2025-06-13		23.220023.270023.220023.2700+0.215%4,560+3.259%
2025-06-12		23.220023.220023.220023.2200+0.259%2,431+3.481%
2025-06-11		23.150123.170023.150123.1600+0.043%5,550+3.750%
2025-06-10		23.180023.180023.150023.15000.000%532+3.794%
2025-06-09		23.120023.150023.120023.1500+0.130%2,253+3.794%
2025-06-06		23.060023.120023.060023.1200+0.304%5,154+3.929%
2025-06-05		23.000023.102622.929123.0500+0.530%2,786+4.245%
2025-06-04		22.999222.999222.928422.9284-0.398%410+4.798%
2025-06-02		23.130023.130022.927823.0200-0.072%772+4.381%
2025-05-30		23.030023.036523.010023.0365+0.202%3,244+4.306%
2025-05-29		22.980023.105922.980022.9900+0.196%2,595+4.517%
2025-05-28		22.910022.945022.880022.9450-0.109%1,108+4.722%
2025-05-27		22.989922.989922.970022.9700+0.218%697+4.608%
2025-05-23		22.913822.920022.913822.92000.000%2,853+4.836%
2025-05-22		22.900022.950022.900022.9200+0.306%5,902+4.836%
2025-05-21		22.902022.932022.850022.85000.000%13,106+5.157%
2025-05-20		22.950022.950022.850022.8500-0.609%1,474+5.157%
2025-05-16		22.899022.990022.899022.9900+0.523%964+4.517%
2025-05-15		22.870522.870522.870522.8705+0.089%141+5.063%
2025-05-14		22.880022.990022.850122.8501-0.131%669+5.157%
2025-05-13		22.850022.880022.800022.8800-0.348%4,602+5.019%
2025-05-12		22.850022.960022.817522.9600+0.481%5,467+4.653%
2025-05-09		22.852622.870022.800022.8500+0.484%8,231+5.157%
2025-05-08		22.715822.740022.715822.7400-0.015%2,928+5.666%
2025-05-07		22.870022.890022.650022.7435-0.028%2,032+5.650%
2025-05-06		22.749922.749922.749922.7499+0.094%576+5.620%
2025-05-05		22.870022.870022.660022.7285-0.007%1,920+5.719%
2025-05-02		22.730022.730022.590022.7300+0.309%1,853+5.712%
2025-05-01		22.650022.660022.650022.6600+0.044%320+6.039%
2025-04-30		22.680022.690022.650022.65000.000%1,094+6.086%
2025-04-29		22.624322.710022.624322.6500+0.044%1,072+6.086%
2025-04-28		22.665522.680022.443022.6400+0.223%7,672+6.133%
2025-04-25		22.560022.620022.430022.5897-0.094%8,769+6.369%
2025-04-24		22.680022.850022.570022.6110+0.226%2,075+6.269%
2025-04-23		22.680022.680022.560022.5600-0.441%2,415+6.509%
2025-04-22		22.400022.660022.400022.6600-0.352%377+6.039%
2025-04-16		22.740022.740022.585022.7400+1.198%570+5.666%
2025-04-15		22.245622.470922.245622.4709+1.129%2,098+6.931%
2025-04-14		22.110022.240022.110022.2200-0.537%5,471+8.139%
2025-04-11		22.210022.404221.940022.3400-0.446%15,768+7.558%
2025-04-10		22.750022.830022.350022.4400-1.324%11,912+7.078%
2025-04-09		22.606722.750022.457522.7410-0.191%5,502+5.661%
2025-04-08		22.772422.784622.672822.7846+0.108%557+5.459%
2025-04-07		22.820022.990022.639222.7600-0.524%2,135+5.573%
2025-04-04		23.000023.000022.770022.8800-0.120%4,271+5.019%
2025-04-03		23.188023.188022.907622.9076-1.132%649+4.893%
2025-04-02		23.150023.178123.150023.1699+0.268%1,687+3.705%
2025-04-01		23.140023.160023.050023.1080+0.470%3,181+3.983%
2025-03-31		23.000023.000023.000023.0000+0.087%200+4.471%
2025-03-28		23.000023.000022.980022.9800-0.087%680+4.562%
2025-03-27		23.065023.065023.000023.0000-0.542%399+4.471%
2025-03-26		23.121123.125422.980023.1254+0.023%1,149+3.905%
2025-03-25		22.950023.120022.950023.1200+0.707%2,105+3.929%
2025-03-24		23.059923.060022.930022.9577-0.396%1,824+4.664%
2025-03-21		23.045323.060022.980023.0490+0.032%6,961+4.249%
2025-03-20		22.985023.070022.918923.0417+0.181%7,768+4.282%
2025-03-19		23.000023.070022.762423.0000+0.393%18,510+4.471%
2025-03-18		23.050023.050022.900022.9100-0.756%12,431+4.882%
2025-03-17		23.093223.150022.980123.0846-1.009%4,043+4.088%
2025-03-14		23.243323.320023.243323.3200+0.086%865+3.038%
2025-03-13		23.210023.399923.210023.3000-0.278%2,392+3.126%
2025-03-12		23.161723.400023.150023.3649-0.288%8,211+2.840%
2025-03-11		23.250023.450023.250023.4324+0.828%918+2.543%
2025-03-10		23.280023.280023.240023.2400-1.064%2,459+3.392%
2025-03-07		23.121523.490023.121523.4900+0.128%4,292+2.292%
2025-03-06		23.440023.530023.256323.4600+0.043%8,651+2.423%
2025-03-05		23.400023.472123.400023.4500-0.128%5,492+2.467%
2025-03-04		23.189923.490023.164023.4800+1.251%65,195+2.336%
2025-03-03		23.060023.190023.060023.1900+0.451%4,601+3.615%
2025-02-28		23.050123.130023.010023.0859+0.373%6,589+4.083%
2025-02-27		23.074723.074723.000023.0000-0.347%5,587+4.471%
2025-02-26		22.986823.080022.986823.0800+0.375%9,887+4.109%
2025-02-25		23.003223.009922.988422.9937-0.071%917+4.500%
2025-02-24		22.980023.010022.980023.0100+0.150%2,973+4.426%
2025-02-21		23.002623.003322.975622.9756-0.115%2,740+4.582%
2025-02-20		22.970023.010022.954823.0020+0.139%2,321+4.462%
2025-02-19		22.958522.974222.910022.9700-0.087%3,165+4.608%
2025-02-18		23.000023.000022.960022.9900-0.044%1,732+4.517%
2025-02-14		23.015023.015023.000123.0001-0.130%551+4.471%
2025-02-13		23.011623.030023.011623.0300+0.305%1,541+4.335%
2025-02-12		23.017423.029922.960022.9600-0.154%1,965+4.653%
2025-02-11		23.020023.025022.986722.9955-0.030%3,247+4.492%
2025-02-10		22.958923.006022.958923.0024+0.151%2,286+4.460%
2025-02-07		22.950022.967822.940522.9678+0.078%1,072+4.618%
2025-02-06		22.951722.980022.950022.9500+0.131%1,709+4.699%
2025-02-05		22.960122.980022.920022.92000.000%4,837+4.836%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC