Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ECCU
Eagle Point Credit Company 7.75% Notes due 2030
stock NYSE Structured Product

At Close
Aug 7, 2026 2:22:28 PM EDT
25.26USD0.000%(+25.26)10,649
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.28USD+0.079%(+0.02)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.260025.260025.260025.2600+0.318%10,6490.000%
2026-08-06		25.160025.340025.160025.1800-0.277%1,408+0.318%
2026-08-05		25.160025.250025.080025.2500+0.198%3,666+0.040%
2026-08-04		25.200025.225025.200025.2001+0.159%2,735+0.238%
2026-08-03		25.160025.250025.160025.1600+0.099%8,072+0.397%
2026-07-31		25.180025.180025.090125.1350-0.218%7,331+0.497%
2026-07-30		25.180025.190125.180025.19000.000%2,044+0.278%
2026-07-29		25.190025.190025.190025.1900-0.631%824+0.278%
2026-07-28		25.120025.350025.120025.3500+0.775%1,178-0.355%
2026-07-27		25.080025.190025.030025.1550-0.060%5,004+0.417%
2026-07-24		25.500025.500025.170025.1700+0.279%1,769+0.358%
2026-07-23		25.100025.100025.100025.1000-0.417%104+0.637%
2026-07-22		25.300025.405025.205025.2050-0.226%1,738+0.218%
2026-07-21		25.130025.279925.120025.2621+0.326%2,443-0.008%
2026-07-20		25.100025.200025.070025.1800+0.119%10,895+0.318%
2026-07-17		25.090025.150125.090025.1501+0.100%6,005+0.437%
2026-07-16		25.150025.150025.090025.1250+0.100%5,773+0.537%
2026-07-15		25.170025.170025.100025.10000.000%893+0.637%
2026-07-14		25.090025.160025.090025.1000-0.119%2,242+0.637%
2026-07-13		25.130025.130125.095025.1300+0.479%2,662+0.517%
2026-07-10		25.040025.090025.010125.0101-0.358%1,869+0.999%
2026-07-09		25.050025.100025.050025.1000+0.160%1,098+0.637%
2026-07-08		25.090025.100025.060025.0600-0.318%1,658+0.798%
2026-07-07		25.140025.169925.130025.1400+0.320%1,411+0.477%
2026-07-06		25.120025.120025.020025.0599-0.239%4,218+0.798%
2026-07-02		25.020025.170025.020025.1200+0.239%1,917+0.557%
2026-07-01		25.000025.060024.990025.0600-0.080%9,728+0.798%
2026-06-30		25.110025.110025.045025.0800-0.119%1,822+0.718%
2026-06-29		25.170025.170025.110025.1100+0.040%2,529+0.597%
2026-06-26		25.100025.100025.100025.1000-0.040%554+0.637%
2026-06-25		25.170025.170025.040025.11000.000%804+0.597%
2026-06-24		25.100025.110025.020025.1100-0.043%1,088+0.597%
2026-06-23		25.050025.120825.040025.1208+0.123%2,462+0.554%
2026-06-22		25.030025.210025.030025.0900+0.368%6,315+0.678%
2026-06-18		25.101025.101024.998024.9980-0.565%6,701+1.048%
2026-06-17		25.110025.210025.100025.1400+0.159%5,172+0.477%
2026-06-16		25.045025.180025.030025.1000-0.436%4,982+0.637%
2026-06-15		25.150025.210025.100025.2100-1.292%6,686+0.198%
2026-06-12		25.410025.600025.410025.5400+0.235%7,450-1.096%
2026-06-11		25.530025.590025.480025.4800+0.295%4,153-0.863%
2026-06-10		25.370025.410025.370025.4050+0.217%2,003-0.571%
2026-06-09		25.430025.460025.320025.3500-0.315%25,339-0.355%
2026-06-08		25.500025.510025.350025.4300-0.196%5,969-0.669%
2026-06-05		25.600025.675025.310025.4800-0.546%7,426-0.863%
2026-06-04		25.770025.770025.460025.6200+0.156%7,742-1.405%
2026-06-03		25.610025.635025.520125.5800-0.234%7,493-1.251%
2026-06-02		25.530025.820025.530025.6400+0.707%14,068-1.482%
2026-06-01		25.380025.530025.356325.4600+0.276%5,069-0.786%
2026-05-29		25.390025.390025.390025.3900+0.276%1,102-0.512%
2026-05-28		25.250025.325025.250025.3200-0.118%3,324-0.237%
2026-05-27		25.300025.388925.120025.3500+0.198%6,711-0.355%
2026-05-26		25.220025.300025.200025.3000-0.099%5,173-0.158%
2026-05-22		25.240025.390025.180025.3250+0.536%11,330-0.257%
2026-05-21		25.210025.210025.050025.1900-0.356%7,849+0.278%
2026-05-20		25.120025.280025.065025.2800+1.120%7,088-0.079%
2026-05-19		25.380025.390025.000025.0000-1.497%30,921+1.040%
2026-05-18		25.300025.390025.230025.3800-0.039%10,218-0.473%
2026-05-15		25.310025.390025.310025.3900+0.197%2,352-0.512%
2026-05-14		25.330025.370025.290025.3400+0.237%1,722-0.316%
2026-05-13		25.300025.375025.250025.2800-0.237%9,004-0.079%
2026-05-12		25.350025.365025.340025.3400-0.118%668-0.316%
2026-05-11		25.390025.410025.345025.3700-0.079%5,579-0.434%
2026-05-08		25.290025.410025.290025.3900-0.314%3,573-0.512%
2026-05-07		25.820025.820025.330025.4700+0.553%3,661-0.824%
2026-05-06		25.580026.000025.300025.3300-1.209%6,791-0.276%
2026-05-05		25.400026.740025.380025.6400+1.545%15,245-1.482%
2026-05-04		25.400025.400025.200025.2500-0.375%3,381+0.040%
2026-05-01		25.290025.345025.290025.3450+0.217%4,013-0.335%
2026-04-30		25.290025.290025.290025.2900+0.198%361-0.119%
2026-04-29		25.390025.390025.180025.2400-0.119%7,940+0.079%
2026-04-28		25.220025.340025.180025.2700-0.158%4,155-0.040%
2026-04-27		25.220025.310025.220025.3100+0.040%682-0.198%
2026-04-24		25.210025.300025.210025.3000+0.079%3,448-0.158%
2026-04-23		25.290025.400025.200025.2800+0.278%860-0.079%
2026-04-22		25.210025.210025.210025.2100+0.239%1,323+0.198%
2026-04-21		25.170025.170025.130025.1500-0.238%1,954+0.437%
2026-04-20		25.120025.209925.082025.2099+0.238%4,673+0.199%
2026-04-17		25.150025.200025.150025.15000.000%1,927+0.437%
2026-04-16		25.000025.150024.985025.1500+0.399%4,456+0.437%
2026-04-15		25.080025.150025.050025.0500-0.358%9,229+0.838%
2026-04-14		25.040025.150025.040025.1400+0.560%3,132+0.477%
2026-04-13		25.110025.110024.950025.0000-0.398%2,722+1.040%
2026-04-10		25.080025.150024.950025.1000+0.079%13,197+0.637%
2026-04-09		25.020025.150025.020025.0801+0.160%5,193+0.717%
2026-04-08		25.020025.100024.985025.0400+0.220%7,274+0.879%
2026-04-07		24.860025.000024.850024.9850+0.442%23,571+1.101%
2026-04-06		24.900024.900024.810024.8750+0.182%2,898+1.548%
2026-04-02		24.780024.830024.780024.8299+0.485%1,183+1.732%
2026-04-01		24.800024.800024.710024.7100-0.343%2,351+2.226%
2026-03-31		24.790024.795024.700024.7950+0.243%9,173+1.875%
2026-03-30		24.720024.780024.660024.7350+0.508%4,183+2.122%
2026-03-27		24.750024.750024.585024.6100-0.364%14,755+2.641%
2026-03-26		24.760024.799924.700024.7000-0.303%2,365+2.267%
2026-03-25		24.850024.850024.775024.7750-0.302%3,134+1.958%
2026-03-24		24.800024.925024.700024.8500+0.445%9,118+1.650%
2026-03-23		24.770024.880024.740024.7400-0.061%5,357+2.102%
2026-03-20		24.901224.950024.700024.7550-0.542%7,520+2.040%
2026-03-19		25.032525.032524.840024.8900-0.360%10,376+1.487%
2026-03-18		25.050025.050024.950024.9800+0.040%12,263+1.121%
2026-03-17		24.950025.070024.950024.9701+0.121%10,196+1.161%
2026-03-16		25.080025.080024.940024.9400-1.965%5,904+1.283%
2026-03-13		25.360025.440025.340025.4400+0.079%1,545-0.708%
2026-03-12		25.310025.460025.310025.4200+0.276%10,184-0.629%
2026-03-11		25.200025.450025.200025.3500+0.595%22,403-0.355%
2026-03-10		25.170025.200025.170025.2000-0.592%632+0.238%
2026-03-09		25.180025.350025.110025.3500+0.198%8,575-0.355%
2026-03-06		25.135025.380025.135025.3000+0.576%16,495-0.158%
2026-03-05		25.150025.160025.000025.1550-0.139%17,927+0.417%
2026-03-04		25.190025.204925.150025.1900+0.159%2,512+0.278%
2026-03-03		25.120025.168425.100025.1500-0.198%2,874+0.437%
2026-03-02		25.120025.200025.120025.2000+0.259%1,424+0.238%
2026-02-27		25.250025.250025.120025.1350-0.337%9,161+0.497%
2026-02-26		25.240025.250025.180025.2200-0.079%3,603+0.159%
2026-02-25		25.160025.240025.160025.2400+0.079%3,791+0.079%
2026-02-24		25.250025.250025.160025.2200+0.040%1,455+0.159%
2026-02-23		25.140025.210025.140025.2100+0.159%5,134+0.198%
2026-02-20		25.120025.190025.120025.1700+0.235%6,813+0.358%
2026-02-19		25.290025.290025.100025.1109-0.215%20,302+0.594%
2026-02-18		25.250025.299925.100025.1650-0.337%24,793+0.378%
2026-02-17		25.300025.350025.220025.2500-0.198%11,874+0.040%
2026-02-13		25.295025.342925.240025.3000-0.158%3,371-0.158%
2026-02-12		25.270025.350025.270025.3400+0.396%1,185-0.316%
2026-02-11		25.340025.340025.240025.2400-0.316%9,240+0.079%
2026-02-10		25.310025.380025.220025.3200-0.118%6,967-0.237%
2026-02-09		25.300025.400025.268025.35000.000%5,232-0.355%
2026-02-06		25.400025.400025.300025.3500+0.039%4,594-0.355%
2026-02-05		25.360025.390025.280025.3400-0.393%1,853-0.316%
2026-02-04		25.260025.530025.200025.4400+0.752%15,743-0.708%
2026-02-03		25.220025.336525.210025.2500-0.394%6,030+0.040%
2026-02-02		25.330025.360025.330025.3500+0.555%1,151-0.355%
2026-01-30		25.250025.340025.190025.2100-0.631%2,712+0.198%
2026-01-29		25.320025.400025.310025.3700-0.079%1,966-0.434%
2026-01-28		25.290025.410025.290025.3900+0.276%2,216-0.512%
2026-01-27		25.365025.365025.320025.3200-0.040%2,712-0.237%
2026-01-26		25.411025.411025.160025.3301+0.119%2,579-0.277%
2026-01-23		25.280025.380025.280025.3000+0.079%3,854-0.158%
2026-01-22		25.280025.280025.280025.28000.000%332-0.079%
2026-01-21		25.258425.280025.240025.2800+0.357%1,170-0.079%
2026-01-20		25.160025.280025.160025.1900+0.319%7,321+0.278%
2026-01-16		25.174325.199925.110025.1100-0.357%4,063+0.597%
2026-01-15		25.240025.240025.200025.2000-0.198%1,200+0.238%
2026-01-14		25.170025.250025.170025.2500+0.318%7,006+0.040%
2026-01-13		25.200025.279925.100025.1700-0.342%26,322+0.358%
2026-01-12		25.220025.270025.185025.2565+0.384%4,218+0.014%
2026-01-09		25.100025.160025.100025.1600+0.359%6,037+0.397%
2026-01-08		25.210025.220025.070025.0700-0.555%5,720+0.758%
2026-01-07		25.170025.220025.170025.2100+0.278%7,456+0.198%
2026-01-06		25.230025.250025.140025.1400-0.278%10,282+0.477%
2026-01-05		25.230025.240025.210025.2100+0.040%2,205+0.198%
2026-01-02		25.240025.240025.124025.2000+0.398%3,535+0.238%
2025-12-31		25.160025.190025.077525.1000+0.120%8,974+0.637%
2025-12-30		25.066025.120025.059025.0700+0.280%6,332+0.758%
2025-12-29		25.060025.100025.000025.0000-0.239%21,207+1.040%
2025-12-26		25.060025.099925.060025.06000.000%3,021+0.798%
2025-12-24		25.070025.070025.060025.06000.000%656+0.798%
2025-12-23		25.120025.120025.050025.0600-0.080%5,129+0.798%
2025-12-22		25.140025.172725.080025.0800-0.040%13,112+0.718%
2025-12-19		25.100025.140025.060125.0900+0.040%6,013+0.678%
2025-12-18		25.114225.114225.080025.0800-0.080%3,409+0.718%
2025-12-17		25.072025.130025.060025.1000+0.240%3,010+0.637%
2025-12-16		25.080025.090025.040025.0400-0.040%9,418+0.879%
2025-12-15		25.060025.140025.050025.0500-1.417%44,973+0.838%
2025-12-12		25.300025.450025.300025.4100+0.395%30,435-0.590%
2025-12-11		25.250025.420025.220025.3100+0.198%16,271-0.198%
2025-12-10		25.190025.350025.190025.26000.000%6,7130.000%
2025-12-09		25.300025.300025.260025.2600+0.040%5,5300.000%
2025-12-08		25.210025.310025.200025.2500+0.159%7,003+0.040%
2025-12-05		25.360025.360025.210025.2100+0.159%1,470+0.198%
2025-12-04		25.210025.320025.170025.1700-0.079%21,333+0.358%
2025-12-03		25.360025.360025.190025.1900-0.356%9,697+0.278%
2025-12-02		25.300025.336525.280025.28000.000%3,269-0.079%
2025-12-01		25.300025.360025.280025.2800+0.085%3,692-0.079%
2025-11-28		25.200025.283325.200025.2585+0.272%1,360+0.006%
2025-11-26		25.250025.275025.187525.1900-0.243%11,646+0.278%
2025-11-25		25.213625.270025.180025.2514-0.034%4,950+0.034%
2025-11-24		25.200025.260025.170025.2600+0.159%11,2220.000%
2025-11-21		25.212225.241025.212225.2200-0.198%2,153+0.159%
2025-11-20		25.220025.272025.219925.2700+0.079%1,251-0.040%
2025-11-19		25.170025.290025.169925.2500+0.318%2,718+0.040%
2025-11-18		25.240025.300025.170025.1700-0.273%16,869+0.358%
2025-11-17		25.200025.300025.200025.2390+0.155%13,669+0.083%
2025-11-14		25.210025.230025.197025.2000+0.119%1,172+0.238%
2025-11-13		25.130025.170025.060025.1700+0.519%3,045+0.358%
2025-11-12		25.065025.090025.040025.0400+0.040%1,009+0.879%
2025-11-11		25.040025.100025.028025.0300-0.121%6,320+0.919%
2025-11-10		25.050025.090025.040025.0603-0.118%8,450+0.797%
2025-11-07		25.120025.120025.090025.0900-0.036%914+0.678%
2025-11-06		25.060025.099125.020025.0991+0.276%6,138+0.641%
2025-11-05		25.060125.280024.950025.0300-0.635%16,660+0.919%
2025-11-04		25.080025.190025.080025.1900+0.439%763+0.278%
2025-11-03		25.050025.258025.050025.0800+0.154%12,385+0.718%
2025-10-31		25.100025.149925.041525.0415-0.154%6,568+0.873%
2025-10-30		25.085025.100025.069025.0800+0.320%2,114+0.718%
2025-10-29		25.190025.300024.948025.0000-1.014%14,009+1.040%
2025-10-28		25.299025.299025.200025.2560+0.342%682+0.016%
2025-10-27		25.220025.230025.170025.1700-0.198%2,553+0.358%
2025-10-24		25.247525.299925.202525.2200+0.438%3,851+0.159%
2025-10-23		25.250025.250025.100025.1100-0.159%1,312+0.597%
2025-10-22		25.168025.297225.000025.1500+0.600%6,519+0.437%
2025-10-21		25.219425.219425.000025.0000-0.426%18,040+1.040%
2025-10-20		25.234025.234025.097625.1069-0.448%3,497+0.610%
2025-10-17		25.300025.300025.180025.2200+0.238%2,242+0.159%
2025-10-16		25.283725.300025.160025.1600+0.111%2,687+0.397%
2025-10-15		25.080025.200025.050025.1320+0.327%7,968+0.509%
2025-10-14		25.090025.130025.050025.0500-0.158%2,603+0.838%
2025-10-13		25.110425.140025.050025.0896+0.232%1,997+0.679%
2025-10-10		25.100025.180025.031525.0315-0.325%2,068+0.913%
2025-10-09		25.133025.133025.113025.1130-0.266%1,208+0.585%
2025-10-08		25.300025.300025.180025.1800-0.024%1,375+0.318%
2025-10-07		25.120025.248725.120025.1860+0.263%4,391+0.294%
2025-10-06		25.250025.250025.056025.1200-0.113%2,782+0.557%
2025-10-03		25.150025.150025.148525.1485+0.353%1,248+0.443%
2025-10-02		25.000025.093025.000025.0600+0.019%1,666+0.798%
2025-10-01		25.060025.075025.000025.0553+0.061%2,665+0.817%
2025-09-30		25.090025.159924.940025.0400-0.188%3,387+0.879%
2025-09-29		24.930125.087224.930125.0872-0.011%1,362+0.689%
2025-09-26		25.020025.140024.880025.0900-0.040%4,168+0.678%
2025-09-25		25.262225.300025.000025.1000+0.040%7,437+0.637%
2025-09-24		25.280025.336025.050025.0900-0.040%8,434+0.678%
2025-09-23		25.070025.100025.010025.10000.000%1,596+0.637%
2025-09-22		25.100025.200025.100025.1000-0.034%3,278+0.637%
2025-09-19		25.108025.108625.000025.1086+0.434%2,749+0.603%
2025-09-18		25.030025.040025.000025.0002-0.159%5,615+1.039%
2025-09-17		25.135425.135425.040025.0400-0.159%10,111+0.879%
2025-09-16		25.266225.311024.980025.0800+0.360%11,506+0.718%
2025-09-15		25.000025.500024.900124.9900-1.459%17,623+1.080%
2025-09-12		25.300025.449025.300025.3600+0.344%5,010-0.394%
2025-09-11		25.220025.341525.220025.2730-0.028%3,629-0.051%
2025-09-10		25.210925.299925.210025.2800-0.433%8,974-0.079%
2025-09-09		25.210025.390025.210025.3900+0.320%4,015-0.512%
2025-09-08		25.230025.309025.230025.3090+0.313%4,560-0.194%
2025-09-05		25.250025.250025.158225.2300+0.039%7,331+0.119%
2025-09-04		25.206825.250025.170025.2201+0.053%3,090+0.158%
2025-09-03		25.139525.212525.110025.2068+0.027%2,331+0.211%
2025-09-02		25.210025.260025.105025.2000+0.060%7,833+0.238%
2025-08-29		25.119525.190025.090025.1850+0.143%3,714+0.298%
2025-08-28		25.093125.149925.070025.1490-0.044%1,919+0.441%
2025-08-27		25.140025.160025.096825.1600+0.479%6,736+0.397%
2025-08-26		25.008025.120024.960025.0400+0.321%3,238+0.879%
2025-08-25		24.852025.020024.852024.9600+0.443%9,033+1.202%
2025-08-22		24.800024.950024.800024.8500-0.560%4,809+1.650%
2025-08-21		24.850025.051224.795024.9900+0.822%7,345+1.080%
2025-08-20		24.865024.907824.783824.7862-0.257%26,676+1.912%
2025-08-19		25.000025.000024.800124.8500-0.600%17,420+1.650%
2025-08-18		24.980025.490024.789525.0000+0.482%10,715+1.040%
2025-08-15		24.850224.970024.850024.8800+0.525%7,476+1.527%
2025-08-14		24.849524.899924.700024.7500-0.402%14,213+2.061%
2025-08-13		24.850024.860624.750024.8500-0.301%11,984+1.650%
2025-08-12		24.970024.970024.800124.9250+0.423%22,663+1.344%
2025-08-11		24.750024.860024.710024.8200+0.405%15,390+1.773%
2025-08-08		24.950024.950024.660024.7200-0.603%10,439+2.184%
2025-08-07		25.000025.000024.850024.8700-0.480%3,779+1.568%
2025-08-06		24.920024.990024.850024.9900+0.080%8,605+1.080%
2025-08-05		24.920024.999924.800024.9700+0.281%2,713+1.161%
2025-08-04		24.900024.999924.780024.9000+0.040%8,150+1.446%
2025-08-01		24.860024.923524.730024.8900+0.282%6,257+1.487%
2025-07-31		24.930024.990024.800024.8200-0.121%5,173+1.773%
2025-07-30		24.872024.950024.830024.8500-0.040%7,540+1.650%
2025-07-29		24.785024.900024.785024.8600+0.404%9,873+1.609%
2025-07-28		24.770024.843924.710124.7600-0.093%10,594+2.019%
2025-07-25		24.810024.898024.783024.7830-0.029%17,876+1.925%
2025-07-24		24.790024.810024.760024.7902-0.019%14,961+1.895%
2025-07-23		24.730024.860424.730024.7950-0.121%3,226+1.875%
2025-07-22		24.800024.850024.800024.8250-0.181%2,221+1.752%
2025-07-21		24.830024.870024.790024.8700+0.444%32,089+1.568%
2025-07-18		24.780024.855524.760024.7600-0.362%12,385+2.019%
2025-07-17		24.810024.900024.810024.8500-0.080%17,410+1.650%
2025-07-16		24.900024.900024.870024.8700+0.060%6,230+1.568%
2025-07-15		24.790024.895024.790024.8550+0.295%5,341+1.629%
2025-07-14		24.700024.818224.700024.7819+0.332%9,606+1.929%
2025-07-11		24.750024.800024.690024.7000-0.202%14,425+2.267%
2025-07-10		24.700024.800024.690024.7500+0.121%4,079+2.061%
2025-07-09		24.800024.800024.570024.7200-0.121%2,638+2.184%
2025-07-08		24.850024.850024.520024.7500-0.402%32,424+2.061%
2025-07-07		24.750024.850024.750024.8500+0.141%2,785+1.650%
2025-07-03		24.770024.840024.760024.8150-0.107%2,094+1.793%
2025-07-02		24.920024.920024.780024.8416+0.006%5,415+1.684%
2025-07-01		24.760024.850024.760024.8400+0.364%3,240+1.691%
2025-06-30		24.870024.900324.660024.7500-0.442%9,842+2.061%
2025-06-27		24.691024.860024.691024.8600+0.729%4,965+1.609%
2025-06-26		24.720024.720024.640024.6800-0.040%2,283+2.350%
2025-06-25		24.690024.690024.640124.6899+0.243%6,839+2.309%
2025-06-24		24.500024.640024.500024.6300+0.535%10,075+2.558%
2025-06-23		24.600024.600024.450024.4990-0.126%4,731+3.106%
2025-06-20		24.500024.640024.460024.5300-0.244%10,950+2.976%
2025-06-18		24.440024.590024.440024.5900+0.556%8,515+2.725%
2025-06-17		24.380024.459424.369224.4540+0.304%5,360+3.296%
2025-06-16		24.570024.818824.350024.3800-1.535%16,869+3.610%
2025-06-13		24.770024.770024.681824.7600-0.482%2,719+2.019%
2025-06-12		24.960024.979024.810024.8800-0.080%4,219+1.527%
2025-06-11		24.920024.979924.771024.9000-0.040%7,808+1.446%
2025-06-10		24.860024.910024.770024.9100+0.074%4,299+1.405%
2025-06-09		24.940024.960024.851024.8917-0.113%5,224+1.480%
2025-06-06		24.850024.919924.610024.9199+0.382%10,563+1.365%
2025-06-05		24.910024.910024.570024.8250-0.581%8,722+1.752%
2025-06-04		24.760025.000024.760024.9700+0.080%9,346+1.161%
2025-06-03		24.900025.000024.790024.9500+0.281%23,765+1.242%
2025-06-02		24.700024.900024.660024.8800+0.323%6,758+1.527%
2025-05-30		24.839024.860024.800024.8000-0.161%6,550+1.855%
2025-05-29		24.860024.860024.820024.84000.000%5,138+1.691%
2025-05-28		24.690024.860024.690024.8400+0.181%2,129+1.691%
2025-05-27		24.770024.860024.730424.7950+0.105%8,237+1.875%
2025-05-23		24.647524.770024.647524.7691+0.077%1,334+1.982%
2025-05-22		24.600024.750024.600024.7500+0.263%3,603+2.061%
2025-05-21		24.670024.840024.640024.6850-0.363%12,366+2.329%
2025-05-20		24.730024.775024.600024.7750+0.670%13,536+1.958%
2025-05-19		24.540024.640024.400024.61000.000%3,791+2.641%
2025-05-16		24.540024.630024.365024.6100+0.285%10,877+2.641%
2025-05-15		24.300024.575424.235024.5400+1.071%34,651+2.934%
2025-05-14		24.650024.650024.110024.2800-1.661%44,121+4.036%
2025-05-13		24.750024.860024.370024.6900-0.242%44,393+2.309%
2025-05-12		24.700024.820024.570024.7500-0.202%27,038+2.061%
2025-05-09		24.840024.850024.800024.8000+0.202%16,934+1.855%
2025-05-08		24.750024.832424.638024.7500+0.406%24,945+2.061%
2025-05-07		24.500024.700024.500024.6500+0.409%19,597+2.475%
2025-05-06		24.550024.550024.310024.5497+0.408%15,267+2.893%
2025-05-05		24.420024.550024.337524.4500-0.041%16,102+3.313%
2025-05-02		24.420024.500024.250024.4600+0.164%9,166+3.271%
2025-05-01		24.350024.478024.240024.4200+0.452%6,699+3.440%
2025-04-30		24.230024.328224.180024.3100+0.330%11,082+3.908%
2025-04-29		24.350024.390024.200024.2300-0.493%29,089+4.251%
2025-04-28		24.390024.390024.160124.3500+0.123%9,713+3.737%
2025-04-25		24.250024.380024.160024.3200+0.662%8,486+3.865%
2025-04-24		24.265024.290024.100024.1600-0.207%20,777+4.553%
2025-04-23		24.200024.480024.200024.2100+0.332%7,810+4.337%
2025-04-22		24.200024.200023.990024.1300+0.124%15,429+4.683%
2025-04-21		24.150024.200023.940024.1000-0.207%55,250+4.813%
2025-04-17		24.080024.200024.080024.1500+0.291%10,150+4.596%
2025-04-16		24.090024.160023.896024.0800+0.459%27,970+4.900%
2025-04-15		23.990024.090023.900023.9700+0.251%25,055+5.382%
2025-04-14		24.100024.100023.910023.9100-0.209%13,939+5.646%
2025-04-11		24.020024.360023.930023.9600-0.622%9,130+5.426%
2025-04-10		24.310024.310023.970024.1100-0.618%13,908+4.770%
2025-04-09		24.250024.350023.970024.2600+0.539%24,707+4.122%
2025-04-08		24.110024.520024.110024.1300-0.165%36,465+4.683%
2025-04-07		23.900024.220023.890024.1700+0.750%18,885+4.510%
2025-04-04		24.454424.550023.970123.9900-1.600%17,621+5.294%
2025-04-03		24.330024.639924.330024.3800-0.245%10,753+3.610%
2025-04-02		24.550024.650024.400024.4400-0.245%23,099+3.355%
2025-04-01		24.650024.680024.420024.5000-0.325%17,226+3.102%
2025-03-31		24.540024.650024.510024.5800+0.286%44,501+2.766%
2025-03-28		24.600024.600024.500024.5100-0.406%7,162+3.060%
2025-03-27		24.600024.610024.599924.6100+0.163%2,235+2.641%
2025-03-26		24.520024.600024.520024.5700-0.203%6,447+2.808%
2025-03-25		24.600024.660024.580024.6200+0.408%12,300+2.600%
2025-03-24		24.480024.640024.470024.5200+0.204%18,016+3.018%
2025-03-21		24.440024.550024.440024.4700+0.123%16,705+3.228%
2025-03-20		24.460024.500024.330024.4400+0.164%20,301+3.355%
2025-03-19		24.580024.580024.350024.4000-0.732%78,738+3.525%
2025-03-18		24.700024.715024.530024.5800-0.486%37,948+2.766%
2025-03-17		24.600024.710024.530024.7000+0.611%47,523+2.267%
2025-03-14		24.610024.622524.521024.5500-1.957%29,783+2.892%
2025-03-13		25.090025.090025.000025.0400+0.040%21,765+0.879%
2025-03-12		25.160025.160024.960025.03000.000%23,487+0.919%
2025-03-11		25.160025.160025.000025.0300-0.160%18,525+0.919%
2025-03-10		25.090025.170025.005025.0700+0.200%40,434+0.758%
2025-03-07		25.090025.090025.005025.0200-0.199%29,823+0.959%
2025-03-06		25.030025.090024.990025.07000.000%20,239+0.758%
2025-03-05		25.050025.100025.000025.0700+0.160%23,246+0.758%
2025-03-04		25.000025.090024.930025.0300+0.120%33,067+0.919%
2025-03-03		25.050025.050024.960025.0000-0.100%27,716+1.040%
2025-02-28		25.000025.050024.910025.0250+0.100%13,910+0.939%
2025-02-27		24.990025.180024.960025.0000+0.120%12,696+1.040%
2025-02-26		24.930025.000024.930024.97000.000%13,530+1.161%
2025-02-25		25.020025.049024.950024.9700-0.160%17,863+1.161%
2025-02-24		25.000025.100024.990025.0100+0.040%8,410+1.000%
2025-02-21		25.070025.140024.970025.0000-0.080%18,242+1.040%
2025-02-20		25.050025.050025.000025.0200-0.120%10,545+0.959%
2025-02-19		25.100025.200024.990025.0500+0.040%20,231+0.838%
2025-02-18		25.180025.180025.020025.0400-0.219%10,955+0.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC