Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ECAT
BlackRock ESG Capital Allocation Term Trust
stock NYSE

At Close
Aug 7, 2026 3:58:37 PM EDT
15.72USD+1.158%(+0.18)592,070
15.21Bid   16.18Ask   0.97Spread
Pre-market
Aug 5, 2026 8:44:30 AM EDT
15.42USD-0.516%(-0.08)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
15.72USD0.000%(0.00)6,383
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.306
2025-02-140.307
2025-01-150.307
2024-12-160.307
2024-11-150.305
2024-10-150.302
2024-09-160.301
2024-08-150.300
2024-07-150.299
2024-06-140.297
2024-05-140.150
2024-04-120.150
2024-03-140.150
2024-02-140.150
2024-01-110.150
2023-12-140.125
2023-11-140.125
2023-08-140.125
2023-07-130.125
2023-03-140.125
2023-02-140.125
2023-01-120.100
2022-12-150.100
2022-11-140.100
2022-10-130.100
2022-09-140.100
2022-08-120.100
2022-07-140.100
2022-06-140.100
2022-05-130.100
2022-04-130.100
2022-03-140.100
2022-02-140.100
2022-01-130.100
2021-12-160.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC