Dark

EBUF
Innovator Emerging Markets 10 Buffer ETF - Quarterly
stock NYSE ETF

At Close

Aug 6, 2026 11:32:05 AM EDT

31.62USD-0.221%(-0.07)2,322

31.65Bid 31.75Ask 0.10Spread

Pre-market

0.00USD-100.000%(-31.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

31.68USD0.000%(+31.68)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	31.450000	31.640000	31.450000	31.5210	-0.533%	2,667	0.000%
2026-08-05	31.590100	31.740000	31.590100	31.6900	+0.032%	10,912	-0.533%
2026-08-04	31.560000	31.680000	31.560000	31.6800	+1.206%	6,396	-0.502%
2026-08-03	31.000000	31.310000	31.000000	31.3024	+0.404%	1,368	+0.698%
2026-07-31	31.100000	31.210000	31.100000	31.1764	+0.342%	2,257	+1.105%
2026-07-30	30.910000	31.070000	30.910000	31.0700	+2.330%	24,904	+1.452%
2026-07-29	30.480000	30.700000	30.362700	30.3627	-1.100%	1,179	+3.815%
2026-07-28	30.570000	30.799000	30.545000	30.7005	-0.905%	10,099	+2.673%
2026-07-27	30.940000	31.010000	30.800000	30.9808	+0.197%	13,750	+1.744%
2026-07-24	30.940000	31.050000	30.910000	30.9200	-0.897%	5,700	+1.944%
2026-07-23	31.180000	31.200000	31.125000	31.2000	-0.172%	4,909	+1.029%
2026-07-22	31.240000	31.280000	31.220000	31.2537	-0.307%	5,039	+0.855%
2026-07-21	31.210000	31.390000	31.210000	31.3500	+1.456%	9,712	+0.545%
2026-07-20	30.960000	31.009900	30.880000	30.9000	+0.406%	13,857	+2.010%
2026-07-17	30.750000	30.910000	30.750000	30.7750	-0.854%	4,155	+2.424%
2026-07-16	31.110000	31.130000	30.980000	31.0400	-0.940%	18,756	+1.550%
2026-07-15	31.590000	31.590000	31.160000	31.3344	+0.076%	12,711	+0.596%
2026-07-14	31.210000	31.310600	31.210000	31.3106	+0.969%	17,214	+0.672%
2026-07-13	31.115000	31.170000	30.980000	31.0100	-1.726%	13,258	+1.648%
2026-07-10	31.519900	31.600000	31.460000	31.5545	+0.318%	20,391	-0.106%
2026-07-09	31.480000	31.539000	31.450000	31.4546	+0.367%	2,736	+0.211%
2026-07-08	31.260000	31.340000	31.060000	31.3397	+0.460%	9,292	+0.578%
2026-07-07	31.195000	31.245000	31.130000	31.1963	-1.359%	20,329	+1.041%
2026-07-06	31.670000	31.700000	31.610000	31.6262	+1.546%	9,332	-0.333%
2026-07-02	31.530000	31.530000	30.981356	31.1446	-0.813%	14,363	+1.209%
2026-07-01	31.690000	31.690000	31.350000	31.4000	-1.413%	53,370	+0.385%
2026-06-30	31.829000	31.850000	31.640100	31.8500	+0.097%	250,428	-1.033%
2026-06-29	31.810000	31.830000	31.770100	31.8192	+0.169%	62,862	-0.937%
2026-06-26	31.930000	31.930000	31.740000	31.7654	-0.046%	6,485	-0.769%
2026-06-25	31.740000	31.780000	31.720000	31.7800	+0.204%	8,121	-0.815%
2026-06-24	31.710000	31.720000	31.695000	31.7152	+0.123%	3,859	-0.612%
2026-06-23	31.690000	31.750000	31.676100	31.6761	-0.390%	3,391	-0.490%
2026-06-22	31.755000	31.800000	31.730000	31.8000	+0.260%	20,226	-0.877%
2026-06-18	31.720000	31.740000	31.690000	31.7176	+0.221%	10,409	-0.620%
2026-06-17	31.700000	31.706335	31.647700	31.6477	-0.078%	14,987	-0.400%
2026-06-16	31.690000	31.710000	31.650000	31.6723	-0.119%	2,035	-0.478%
2026-06-15	31.700000	31.710000	31.630000	31.7100	+0.539%	1,445	-0.596%
2026-06-12	31.490000	31.550000	31.490000	31.5400	+0.203%	2,603	-0.060%
2026-06-11	31.410000	31.476200	31.330000	31.4762	+0.661%	2,416	+0.142%
2026-06-10	31.440000	31.440000	31.269400	31.2694	-0.448%	1,448	+0.805%
2026-06-09	31.430000	31.430000	31.215000	31.4100	+0.080%	5,172	+0.353%
2026-06-08	31.435000	31.455000	31.384800	31.3848	+0.441%	7,699	+0.434%
2026-06-05	31.247000	31.247000	31.247000	31.2470	-1.039%	78	+0.877%
2026-06-04	31.551000	31.600000	31.550000	31.5750	-0.125%	3,459	-0.171%
2026-06-03	31.550000	31.630000	31.550000	31.6146	+0.003%	4,291	-0.296%
2026-06-02	31.600000	31.630000	31.440000	31.6138	+0.777%	2,901	-0.294%
2026-06-01	31.550000	31.585000	31.370000	31.3700	-0.503%	44,062	+0.481%
2026-05-29	31.520000	31.528500	31.520000	31.5285	-0.006%	530	-0.024%
2026-05-28	31.499000	31.575000	31.499000	31.5304	+0.079%	4,772	-0.030%
2026-05-27	31.539900	31.539900	31.490000	31.5054	+0.093%	2,490	+0.050%
2026-05-26	31.495000	31.529900	31.465000	31.4760	+0.546%	2,500	+0.143%
2026-05-22	31.399900	31.399900	31.305200	31.3052	-0.302%	1,530	+0.689%
2026-05-21	31.310000	31.400000	31.310000	31.4000	+0.287%	1,174	+0.385%
2026-05-20	31.220100	31.310000	31.220100	31.3100	+0.510%	2,504	+0.674%
2026-05-19	31.140000	31.229000	31.140000	31.1511	-0.189%	3,102	+1.187%
2026-05-18	31.215000	31.230000	31.180000	31.2100	+0.035%	3,377	+0.996%
2026-05-15	31.190000	31.230000	31.190000	31.1990	-0.624%	4,563	+1.032%
2026-05-14	31.380000	31.395000	31.360000	31.3950	+0.062%	2,427	+0.401%
2026-05-13	31.330000	31.375700	31.330000	31.3757	+0.370%	1,828	+0.463%
2026-05-12	31.250000	31.260000	31.200000	31.2600	-0.541%	1,257	+0.835%
2026-05-11	31.410000	31.460000	31.410000	31.4300	+0.046%	4,929	+0.290%
2026-05-08	31.410000	31.440000	31.400000	31.4154	+0.151%	12,020	+0.336%
2026-05-07	31.395000	31.400000	31.340000	31.3680	-0.119%	5,332	+0.488%
2026-05-06	31.375000	31.420000	31.370000	31.4053	+0.492%	5,261	+0.368%
2026-05-05	31.300000	31.300000	31.230000	31.2514	+0.434%	14,792	+0.863%
2026-05-04	31.160000	31.220000	31.080000	31.1165	+0.070%	5,084	+1.300%
2026-05-01	31.130100	31.160000	31.050000	31.0947	-0.049%	53,247	+1.371%
2026-04-30	30.960000	31.110000	30.960000	31.1100	+0.696%	2,916	+1.321%
2026-04-29	30.960000	30.960000	30.894900	30.8949	-0.235%	1,764	+2.027%
2026-04-28	30.980000	30.980000	30.920000	30.9676	-0.156%	3,177	+1.787%
2026-04-27	31.050000	31.050000	31.015000	31.0161	+0.064%	1,191	+1.628%
2026-04-24	30.910000	31.000000	30.910000	30.9964	-0.076%	7,528	+1.692%
2026-04-23	30.760000	31.020000	30.760000	31.0200	+0.097%	20,090	+1.615%
2026-04-22	30.920000	31.010000	30.900000	30.9900	+0.581%	4,500	+1.713%
2026-04-21	30.920000	30.920000	30.811000	30.8110	-0.492%	2,249	+2.304%
2026-04-20	30.940000	30.970000	30.910000	30.9634	-0.042%	3,630	+1.801%
2026-04-17	30.980000	30.980000	30.976500	30.9765	+0.490%	406	+1.758%
2026-04-16	30.859000	30.870000	30.805000	30.8256	+0.143%	3,493	+2.256%
2026-04-15	30.830000	30.830000	30.770000	30.7817	+0.016%	2,813	+2.402%
2026-04-14	30.760000	30.810000	30.700000	30.7769	+0.591%	4,181	+2.418%
2026-04-13	30.450000	30.596200	30.400000	30.5962	+0.427%	3,114	+3.023%
2026-04-10	30.520000	30.529000	30.466000	30.4660	+0.150%	3,242	+3.463%
2026-04-09	30.290000	30.459000	30.210000	30.4203	+0.166%	5,679	+3.618%
2026-04-08	30.440000	30.520000	30.290000	30.3700	+2.153%	22,057	+3.790%
2026-04-07	29.680000	29.730000	29.520000	29.7300	+0.195%	49,202	+6.024%
2026-04-06	29.729900	29.729900	29.610000	29.6722	+0.346%	23,134	+6.231%
2026-04-02	29.320000	29.590000	29.320000	29.5700	-0.479%	8,830	+6.598%
2026-04-01	29.750000	29.800000	29.640000	29.7122	+0.714%	79,391	+6.088%
2026-03-31	28.910000	29.530000	28.830000	29.5017	+2.173%	155,395	+6.845%
2026-03-30	29.000000	29.050000	28.874400	28.8744	-0.473%	5,178	+9.166%
2026-03-27	29.060000	29.085000	28.970000	29.0117	-0.132%	4,728	+8.649%
2026-03-26	29.130000	29.230000	29.021000	29.0500	-0.819%	20,636	+8.506%
2026-03-25	29.300000	29.349000	29.280000	29.2898	+0.360%	15,412	+7.618%
2026-03-24	29.200000	29.220000	29.170000	29.1848	-0.273%	2,106	+8.005%
2026-03-23	29.295000	29.320000	29.220000	29.2647	+0.775%	5,582	+7.710%
2026-03-20	29.100000	29.100000	29.039700	29.0397	-0.753%	169	+8.545%
2026-03-19	29.070000	29.290000	29.070000	29.2600	+0.071%	3,660	+7.727%
2026-03-18	29.310000	29.310000	29.239100	29.2391	-0.294%	922	+7.804%
2026-03-17	29.360000	29.360000	29.320000	29.3254	+0.218%	2,730	+7.487%
2026-03-16	29.090000	29.290000	29.090000	29.2616	+0.649%	2,857	+7.721%
2026-03-13	29.129900	29.129900	29.070000	29.0728	-0.059%	624	+8.421%
2026-03-12	29.080100	29.130000	29.080000	29.0900	-0.516%	4,769	+8.357%
2026-03-11	29.899500	29.899500	29.170000	29.2410	+0.110%	3,778	+7.797%
2026-03-10	29.270000	29.330000	29.208800	29.2088	+0.187%	801	+7.916%
2026-03-09	29.020000	29.154400	29.020000	29.1544	+0.481%	17,859	+8.117%
2026-03-06	28.990000	29.090000	28.990000	29.0147	-0.207%	5,780	+8.638%
2026-03-05	29.060000	29.100000	28.981000	29.0750	-0.405%	2,409	+8.413%
2026-03-04	29.160000	29.230000	29.160000	29.1933	+0.377%	10,855	+7.973%
2026-03-03	29.090000	29.150000	28.900000	29.0836	-0.785%	2,209	+8.381%
2026-03-02	29.370000	29.380000	29.310000	29.3136	-0.328%	4,237	+7.530%
2026-02-27	29.400000	29.410000	29.341500	29.4100	+0.154%	4,655	+7.178%
2026-02-26	29.375000	29.375000	29.330000	29.3648	-0.051%	2,954	+7.343%
2026-02-25	29.392491	29.410000	29.370000	29.3797	+0.061%	5,235	+7.288%
2026-02-24	29.380000	29.400000	29.340000	29.3618	+0.109%	1,569	+7.354%
2026-02-23	29.329800	29.329800	29.329800	29.3298	-0.049%	409	+7.471%
2026-02-20	29.345000	29.370000	29.320000	29.3441	+0.101%	2,717	+7.419%
2026-02-19	29.310000	29.340000	29.270000	29.3145	+0.001%	62,660	+7.527%
2026-02-18	29.260000	29.314100	29.260000	29.3141	-0.054%	1,918	+7.528%
2026-02-17	29.280000	29.330000	29.260000	29.3300	+0.189%	5,318	+7.470%
2026-02-13	29.240000	29.300000	29.240000	29.2746	+0.017%	2,143	+7.674%
2026-02-12	29.290000	29.319900	29.265000	29.2697	-0.229%	2,785	+7.692%
2026-02-11	29.330000	29.339900	29.270000	29.3368	+0.195%	5,158	+7.445%
2026-02-10	29.140000	29.310000	29.120000	29.2798	+0.084%	6,465	+7.654%
2026-02-09	29.269000	29.280000	29.221000	29.2551	+0.088%	4,526	+7.745%
2026-02-06	29.210000	29.229500	29.180000	29.2295	+0.379%	5,495	+7.840%
2026-02-05	29.120000	29.150000	29.100000	29.1191	+0.105%	5,984	+8.249%
2026-02-04	29.230000	29.230000	29.088600	29.0886	-0.351%	5,342	+8.362%
2026-02-03	29.210000	29.220000	29.050000	29.1912	+0.069%	124,381	+7.981%
2026-02-02	29.147000	29.200000	29.110000	29.1710	+0.086%	8,627	+8.056%
2026-01-30	29.165000	29.165000	29.142500	29.1460	-0.188%	1,497	+8.149%
2026-01-29	29.240000	29.240000	29.180000	29.2010	-0.099%	1,996	+7.945%
2026-01-28	29.192200	29.230000	29.170000	29.2300	+0.189%	3,773	+7.838%
2026-01-27	29.160100	29.219900	29.160100	29.1748	+0.070%	20,638	+8.042%
2026-01-26	29.160000	29.190000	29.153000	29.1544	+0.016%	2,594	+8.117%
2026-01-23	29.169900	29.170000	29.110000	29.1498	+0.085%	2,710	+8.135%
2026-01-22	29.159900	29.160000	29.090000	29.1250	+0.139%	1,833	+8.227%
2026-01-21	29.072200	29.120000	29.072200	29.0847	+0.275%	1,475	+8.377%
2026-01-20	29.050000	29.059900	28.970000	29.0048	-0.139%	5,771	+8.675%
2026-01-16	29.030000	29.045200	29.030000	29.0452	+0.018%	1,440	+8.524%
2026-01-15	29.063700	29.090000	29.039900	29.0399	+0.051%	1,189	+8.544%
2026-01-14	29.040000	29.050000	28.980000	29.0250	+0.092%	3,231	+8.599%
2026-01-13	29.010000	29.080000	28.998400	28.9984	-0.143%	6,739	+8.699%
2026-01-12	29.007400	29.100000	29.007400	29.0400	+0.190%	6,984	+8.543%
2026-01-09	29.009000	29.020000	28.984800	28.9848	+0.087%	3,562	+8.750%
2026-01-08	28.944000	28.990000	28.920000	28.9597	+0.051%	7,035	+8.844%
2026-01-07	28.979000	29.000000	28.945000	28.9450	-0.118%	9,569	+8.900%
2026-01-06	29.010000	29.010000	28.960000	28.9792	+0.131%	6,558	+8.771%
2026-01-05	28.950000	29.210000	28.941300	28.9413	+0.108%	12,755	+8.914%
2026-01-02	28.890000	28.930000	28.810000	28.9100	+0.682%	57,826	+9.031%
2025-12-31	28.820000	28.820000	28.670000	28.7142	-0.303%	7,730	+9.775%
2025-12-30	28.790000	28.860000	28.740500	28.8014	+0.445%	3,114	+9.443%
2025-12-29	28.640000	28.673800	28.605000	28.6738	-0.249%	11,176	+9.930%
2025-12-26	28.674000	28.770000	28.651000	28.7453	+0.596%	15,640	+9.656%
2025-12-24	28.610000	28.610000	28.575000	28.5750	+0.141%	10,836	+10.310%
2025-12-23	28.400000	28.540000	28.400000	28.5348	+0.404%	2,068	+10.465%
2025-12-22	28.410000	28.440000	28.381000	28.4200	+0.242%	4,867	+10.911%
2025-12-19	28.340000	28.410000	28.340000	28.3513	+0.359%	8,910	+11.180%
2025-12-18	28.269000	28.270000	28.235000	28.2500	+0.473%	837	+11.579%
2025-12-17	28.120000	28.170700	28.115200	28.1171	-0.258%	2,438	+12.106%
2025-12-16	28.200000	28.220000	28.140000	28.1897	-0.247%	14,630	+11.817%
2025-12-15	28.350000	28.350000	28.250000	28.2595	-0.124%	3,295	+11.541%
2025-12-12	28.330000	28.330000	28.294700	28.2947	-0.563%	217	+11.402%
2025-12-11	28.440000	28.461500	28.440000	28.4550	-0.242%	2,186	+10.775%
2025-12-10	28.381000	28.540000	28.370000	28.5241	+0.562%	5,265	+10.507%
2025-12-09	28.364800	28.364800	28.364800	28.3648	-0.089%	50	+11.127%
2025-12-08	28.410000	28.410000	28.390000	28.3900	-0.124%	388	+11.029%
2025-12-05	28.425200	28.425200	28.425200	28.4252	+0.299%	43	+10.891%
2025-12-04	28.300000	28.370000	28.300000	28.3405	-0.016%	1,710	+11.222%
2025-12-03	28.345000	28.345000	28.345000	28.3450	+0.018%	198	+11.205%
2025-12-02	28.315200	28.350000	28.300000	28.3400	+0.036%	1,782	+11.224%
2025-12-01	28.345600	28.380000	28.329800	28.3298	+0.049%	1,481	+11.264%
2025-11-28	28.310000	28.320000	28.310000	28.3160	+0.056%	1,865	+11.319%
2025-11-26	28.280000	28.330000	28.280000	28.3001	+0.311%	652	+11.381%
2025-11-25	28.170000	28.220000	28.130000	28.2125	+0.115%	6,125	+11.727%
2025-11-24	28.150000	28.189000	28.120000	28.1800	+0.446%	4,621	+11.856%
2025-11-21	28.150000	28.150000	27.967000	28.0550	-0.011%	4,788	+12.354%
2025-11-20	28.310000	28.334900	28.058200	28.0582	-0.574%	1,581	+12.341%
2025-11-19	28.250600	28.250600	28.212500	28.2201	-0.124%	476	+11.697%
2025-11-18	28.210000	28.255000	28.210000	28.2550	-0.106%	513	+11.559%
2025-11-17	28.399000	28.399000	28.285000	28.2850	-0.388%	3,323	+11.441%
2025-11-14	28.470000	28.470000	28.395300	28.3953	+0.044%	224	+11.008%
2025-11-13	28.450000	28.450000	28.382800	28.3828	-0.382%	1,774	+11.057%
2025-11-12	28.490600	28.491700	28.490600	28.4917	+0.028%	1,084	+10.632%
2025-11-11	28.450000	28.519000	28.430000	28.4836	+0.064%	13,595	+10.664%
2025-11-10	28.401000	28.465300	28.401000	28.4653	+0.632%	1,730	+10.735%
2025-11-07	28.220000	28.286400	28.182600	28.2864	-0.123%	1,852	+11.435%
2025-11-06	28.330000	28.380000	28.290000	28.3213	-0.224%	2,653	+11.298%
2025-11-05	28.410000	28.410000	28.384800	28.3848	+0.257%	2,053	+11.049%
2025-11-04	28.450000	28.450000	28.312100	28.3121	-0.579%	1,317	+11.334%
2025-11-03	28.479000	28.480000	28.440100	28.4770	+0.253%	1,171	+10.689%
2025-10-31	28.390000	28.420000	28.370000	28.4052	-0.039%	3,544	+10.969%
2025-10-30	28.405000	28.420000	28.390000	28.4164	-0.212%	1,315	+10.925%
2025-10-29	28.539600	28.539600	28.476900	28.4769	+0.078%	737	+10.690%
2025-10-28	28.425000	28.499000	28.425000	28.4547	-0.124%	3,239	+10.776%
2025-10-27	28.470000	28.580000	28.449787	28.4900	+0.442%	2,951	+10.639%
2025-10-24	28.350000	28.399000	28.350000	28.3646	+0.174%	1,839	+11.128%
2025-10-23	28.318600	28.360000	28.260100	28.3154	+0.321%	7,209	+11.321%
2025-10-22	28.240000	28.280000	28.170000	28.2249	-0.015%	21,209	+11.678%
2025-10-21	28.270000	28.280000	28.201200	28.2292	-0.303%	7,909	+11.661%
2025-10-20	28.265300	28.340000	28.265300	28.3149	+0.568%	2,184	+11.323%
2025-10-17	28.130000	28.190000	28.070000	28.1550	+0.089%	4,008	+11.955%
2025-10-16	28.176800	28.190000	28.129900	28.1299	+0.125%	4,315	+12.055%
2025-10-15	28.120000	28.120000	28.070000	28.0948	+0.480%	2,177	+12.195%
2025-10-14	28.040000	28.040000	27.910000	27.9605	-0.360%	6,185	+12.734%
2025-10-13	28.040000	28.070000	28.040000	28.0616	+1.199%	2,826	+12.328%
2025-10-10	27.955000	27.955000	27.729200	27.7292	-1.394%	8,280	+13.674%
2025-10-09	28.199000	28.199000	28.121100	28.1211	-0.287%	15,285	+12.090%
2025-10-08	28.179000	28.219000	28.175000	28.2019	+0.147%	3,411	+11.769%
2025-10-07	28.260000	28.260000	28.160000	28.1604	-0.180%	4,070	+11.934%
2025-10-06	28.230000	28.240000	28.211300	28.2113	+0.076%	9,107	+11.732%
2025-10-03	28.260000	28.260000	28.165600	28.1900	+0.084%	12,423	+11.816%
2025-10-02	28.170000	28.180000	28.133500	28.1662	+0.096%	19,734	+11.911%
2025-10-01	28.100000	28.150000	28.100000	28.1393	+0.140%	15,644	+12.018%
2025-09-30	28.280000	28.280000	28.060000	28.1000	+0.046%	57,297	+12.174%
2025-09-29	28.090000	28.100000	28.085700	28.0871	+0.095%	9,671	+12.226%
2025-09-26	28.090000	28.090000	28.060000	28.0604	+0.036%	2,197	+12.333%
2025-09-25	28.079000	28.080000	28.050000	28.0504	-0.035%	1,569	+12.373%
2025-09-24	28.040000	28.089900	28.040000	28.0601	-0.002%	2,403	+12.334%
2025-09-23	28.040000	28.090000	28.030000	28.0608	-0.068%	1,841	+12.331%
2025-09-22	28.080000	28.090000	28.030000	28.0800	+0.108%	3,461	+12.254%
2025-09-19	28.040000	28.060000	28.020100	28.0496	+0.035%	2,379	+12.376%
2025-09-18	28.026500	28.060000	28.026500	28.0399	+0.001%	3,118	+12.415%
2025-09-17	28.060000	28.060000	28.039600	28.0396	+0.042%	570	+12.416%
2025-09-16	28.050000	28.050000	28.020000	28.0277	-0.002%	515	+12.464%
2025-09-15	28.050000	28.050000	28.010400	28.0282	+0.029%	1,353	+12.462%
2025-09-12	28.030000	28.030000	28.020000	28.0200	+0.040%	1,626	+12.495%
2025-09-11	28.005000	28.020000	28.005000	28.0088	+0.068%	376	+12.540%
2025-09-10	28.000000	28.000000	27.989800	27.9898	+0.093%	1,467	+12.616%
2025-09-09	27.972100	27.972100	27.963900	27.9639	+0.086%	822	+12.720%
2025-09-08	27.910000	27.960000	27.910000	27.9398	+0.145%	9,409	+12.818%
2025-09-05	27.899400	27.899400	27.899400	27.8994	+0.251%	144	+12.981%
2025-09-04	27.790000	27.855000	27.790000	27.8296	-0.001%	1,119	+13.264%
2025-09-03	27.820000	27.870000	27.800000	27.8299	+0.067%	1,095	+13.263%
2025-09-02	27.810000	27.820000	27.800000	27.8114	+0.004%	23,709	+13.338%
2025-08-29	27.810000	27.810300	27.810000	27.8103	-0.074%	252	+13.343%
2025-08-28	27.840000	27.840000	27.820000	27.8308	+0.144%	1,412	+13.259%
2025-08-27	27.760000	27.800000	27.760000	27.7909	-0.140%	1,366	+13.422%
2025-08-26	28.020000	28.020000	27.791000	27.8300	-0.000%	5,489	+13.263%
2025-08-25	27.820000	27.860000	27.820000	27.8301	-0.018%	797	+13.262%
2025-08-22	27.800000	27.835100	27.800000	27.8351	+0.415%	149	+13.242%
2025-08-21	27.760000	27.760000	27.700000	27.7201	-0.018%	886	+13.712%
2025-08-20	27.690000	27.749000	27.690000	27.7250	-0.070%	2,555	+13.692%
2025-08-19	27.780000	27.780000	27.744300	27.7443	-0.095%	1,325	+13.613%
2025-08-18	27.790000	27.790000	27.740000	27.7708	+0.106%	515	+13.504%
2025-08-15	27.720000	27.741300	27.720000	27.7413	+0.072%	1,837	+13.625%
2025-08-14	27.691000	27.721300	27.691000	27.7213	-0.215%	943	+13.707%
2025-08-13	27.810000	27.810000	27.781100	27.7811	+0.193%	1,940	+13.462%
2025-08-12	27.727600	27.727600	27.727600	27.7276	+0.325%	133	+13.681%
2025-08-11	27.662700	27.670000	27.637800	27.6378	-0.050%	2,387	+14.050%
2025-08-08	27.635000	27.669900	27.635000	27.6517	+0.042%	1,276	+13.993%
2025-08-07	27.640000	27.640000	27.640000	27.6400	+0.104%	113	+14.041%
2025-08-06	27.579000	27.611300	27.550000	27.6113	+0.224%	3,126	+14.160%
2025-08-05	27.580000	27.580000	27.549700	27.5497	+0.048%	1,127	+14.415%
2025-08-04	27.535000	27.550000	27.535000	27.5364	+0.387%	3,788	+14.470%
2025-08-01	27.430200	27.430200	27.430200	27.4302	-0.144%	80	+14.913%
2025-07-31	27.530000	27.530000	27.469800	27.4698	-0.110%	173	+14.748%
2025-07-30	27.559000	27.560000	27.500000	27.5000	-0.199%	1,580	+14.622%
2025-07-29	27.600000	27.600000	27.520000	27.5547	+0.036%	25,494	+14.394%
2025-07-28	27.580000	27.580000	27.544800	27.5448	-0.162%	863	+14.435%
2025-07-25	27.590000	27.590000	27.589500	27.5895	+0.035%	431	+14.250%
2025-07-24	27.629900	27.629900	27.579900	27.5799	-0.106%	583	+14.290%
2025-07-23	27.625000	27.625000	27.609100	27.6091	+0.217%	536	+14.169%
2025-07-22	27.510000	27.570000	27.510000	27.5492	-0.000%	1,864	+14.417%
2025-07-21	27.570000	27.600000	27.540000	27.5493	+0.163%	2,210	+14.417%
2025-07-18	27.569900	27.569900	27.504500	27.5045	-0.093%	2,597	+14.603%
2025-07-17	27.500000	27.550000	27.470000	27.5301	+0.191%	2,216	+14.496%
2025-07-16	27.469400	27.477500	27.469400	27.4775	+0.067%	316	+14.716%
2025-07-15	27.460000	27.490000	27.453800	27.4591	+0.216%	5,102	+14.793%
2025-07-14	27.419000	27.419000	27.390000	27.3999	+0.038%	1,333	+15.041%
2025-07-11	27.419000	27.420000	27.361000	27.3895	-0.036%	2,457	+15.084%
2025-07-10	27.400000	27.400000	27.397100	27.3993	+0.080%	925	+15.043%
2025-07-09	27.380000	27.389900	27.350000	27.3775	+0.101%	1,979	+15.135%
2025-07-08	27.340000	27.372000	27.340000	27.3500	+0.051%	1,946	+15.250%
2025-07-07	27.390000	27.390000	27.325000	27.3360	-0.270%	633	+15.309%
2025-07-03	27.420000	27.420000	27.410100	27.4101	+0.068%	230	+14.998%
2025-07-02	27.390000	27.410000	27.350000	27.3916	+0.141%	4,393	+15.075%
2025-07-01	27.390000	27.400000	27.320000	27.3529	-0.306%	39,261	+15.238%
2025-06-30	27.439000	27.440000	27.370000	27.4368	+0.113%	11,254	+14.886%
2025-06-27	27.370000	27.439000	27.370000	27.4059	+0.018%	2,599	+15.015%
2025-06-26	27.390000	27.430000	27.370000	27.4010	+0.039%	2,619	+15.036%
2025-06-25	27.390000	27.390200	27.360100	27.3902	-0.040%	2,065	+15.081%
2025-06-24	27.380000	27.401200	27.380000	27.4012	+0.109%	3,600	+15.035%
2025-06-23	27.340000	27.371500	27.340000	27.3715	+0.138%	396	+15.160%
2025-06-20	27.320000	27.360000	27.320000	27.3339	+0.029%	12,251	+15.318%
2025-06-18	27.320000	27.326100	27.320000	27.3261	+0.097%	810	+15.351%
2025-06-17	27.333200	27.350000	27.290000	27.2996	-0.192%	2,295	+15.463%
2025-06-16	27.350000	27.352100	27.350000	27.3521	+0.412%	308	+15.242%
2025-06-13	27.281700	27.281700	27.240000	27.2400	-0.327%	2,553	+15.716%
2025-06-12	27.310100	27.329500	27.310100	27.3295	+0.018%	165	+15.337%
2025-06-11	27.335000	27.340000	27.324700	27.3247	+0.054%	1,480	+15.357%
2025-06-10	27.290000	27.330000	27.280000	27.3099	+0.052%	2,065	+15.420%
2025-06-09	27.290000	27.320000	27.270000	27.2956	+0.114%	3,216	+15.480%
2025-06-06	27.270000	27.280000	27.250100	27.2645	+0.109%	1,217	+15.612%
2025-06-05	27.300000	27.300000	27.234700	27.2347	+0.167%	4,718	+15.738%
2025-06-04	27.210000	27.210000	27.170000	27.1892	+0.294%	1,065	+15.932%
2025-06-03	27.095000	27.130000	27.095000	27.1096	+0.105%	1,212	+16.272%
2025-06-02	27.079900	27.099000	27.040848	27.0812	+0.214%	4,221	+16.394%
2025-05-30	26.990000	27.030000	26.990000	27.0233	-0.318%	1,583	+16.644%
2025-05-29	27.080000	27.140000	27.080000	27.1096	+0.110%	5,891	+16.272%
2025-05-28	27.070000	27.079700	27.070000	27.0797	-0.055%	787	+16.401%
2025-05-27	27.120000	27.120000	27.094500	27.0945	-0.001%	268	+16.337%
2025-05-23	27.085000	27.094900	27.085000	27.0949	+0.167%	194	+16.336%
2025-05-22	27.010000	27.080000	27.010000	27.0497	-0.073%	1,098	+16.530%
2025-05-21	27.130000	27.140000	27.069500	27.0695	-0.077%	1,161	+16.445%
2025-05-20	27.089000	27.099000	27.080000	27.0903	-0.036%	1,376	+16.355%
2025-05-19	27.060000	27.100000	27.060000	27.1000	+0.074%	9,204	+16.314%
2025-05-16	27.089600	27.090000	27.030000	27.0800	+0.131%	1,104	+16.400%
2025-05-15	27.044500	27.044500	27.044500	27.0445	-0.018%	22	+16.552%
2025-05-14	27.079900	27.079900	27.049500	27.0495	+0.166%	1,796	+16.531%
2025-05-13	27.040000	27.040000	27.004700	27.0047	+0.167%	903	+16.724%
2025-05-12	27.030000	27.030000	26.955000	26.9596	+0.629%	3,124	+16.919%
2025-05-09	26.785000	26.800000	26.785000	26.7910	+0.378%	592	+17.655%
2025-05-08	26.690000	26.740000	26.690000	26.6900	-0.109%	10,800	+18.100%
2025-05-07	26.750000	26.750000	26.700000	26.7191	-0.413%	3,949	+17.972%
2025-05-06	26.809400	26.830000	26.777400	26.8300	-0.074%	1,801	+17.484%
2025-05-05	26.820000	26.860000	26.820000	26.8500	+0.275%	11,491	+17.397%
2025-05-02	26.799000	26.800000	26.776300	26.7763	+0.795%	21,858	+17.720%
2025-05-01	26.550000	26.600000	26.545000	26.5652	+0.091%	13,653	+18.655%
2025-04-30	26.505600	26.550000	26.505600	26.5411	+0.038%	3,150	+18.763%
2025-04-29	26.522000	26.570000	26.522000	26.5310	+0.152%	4,578	+18.808%
2025-04-28	26.469100	26.499000	26.450000	26.4907	+0.037%	5,574	+18.989%
2025-04-25	26.435000	26.480900	26.435000	26.4809	+0.081%	3,042	+19.033%
2025-04-24	26.480000	26.489000	26.455000	26.4595	+0.301%	1,111	+19.129%
2025-04-23	26.361000	26.400000	26.360000	26.3800	+0.689%	4,051	+19.488%
2025-04-22	26.170000	26.240000	26.170000	26.1994	+0.613%	2,465	+20.312%
2025-04-21	26.050000	26.060000	26.039900	26.0399	-0.001%	1,762	+21.049%
2025-04-17	26.110000	26.120000	26.040100	26.0401	+0.306%	3,791	+21.048%
2025-04-16	26.050000	26.050000	25.960700	25.9607	-0.478%	2,031	+21.418%
2025-04-15	26.149900	26.149900	26.080000	26.0855	+0.070%	1,079	+20.837%
2025-04-14	26.090000	26.090000	26.040000	26.0673	+0.587%	553	+20.922%
2025-04-11	25.915100	25.915100	25.915100	25.9151	+1.543%	12	+21.632%
2025-04-10	25.615000	25.670000	25.390000	25.5213	-1.002%	1,780	+23.509%
2025-04-09	24.855000	25.779500	24.855000	25.7795	+3.999%	2,249	+22.272%
2025-04-08	25.420000	25.450000	24.750000	24.7882	-1.107%	1,881	+27.161%
2025-04-07	24.990100	25.065700	24.940100	25.0657	-2.199%	2,763	+25.754%
2025-04-04	25.800000	25.800000	25.570000	25.6292	-2.495%	2,612	+22.989%
2025-04-03	26.390000	26.390000	26.270000	26.2849	-0.762%	4,890	+19.921%
2025-04-02	26.500000	26.509900	26.450000	26.4868	-0.050%	4,406	+19.006%
2025-04-01	26.431400	26.510000	26.431400	26.5000	-0.038%	12,055	+18.947%
2025-03-31	26.480000	26.510000	26.470000	26.5100	+0.203%	4,816	+18.902%
2025-03-28	26.470000	26.470000	26.450000	26.4562	-0.038%	283	+19.144%
2025-03-27	26.466300	26.466300	26.466300	26.4663	-0.014%	8	+19.099%
2025-03-26	26.469900	26.470000	26.469900	26.4700	+0.057%	489	+19.082%
2025-03-25	26.456765	26.479900	26.454800	26.4548	+0.013%	1,290	+19.150%
2025-03-24	26.453825	26.470000	26.444000	26.4513	+0.067%	1,905	+19.166%
2025-03-21	26.450000	26.450000	26.433700	26.4337	+0.078%	1,285	+19.246%
2025-03-20	26.430000	26.440000	26.413000	26.4130	-0.039%	912	+19.339%
2025-03-19	26.439000	26.440000	26.410000	26.4233	+0.084%	1,877	+19.292%
2025-03-18	26.430000	26.430000	26.400000	26.4011	-0.019%	2,299	+19.393%
2025-03-17	26.395000	26.406000	26.395000	26.4060	+0.099%	373	+19.371%
2025-03-14	26.369000	26.380000	26.360000	26.3800	+0.342%	3,906	+19.488%
2025-03-13	26.279000	26.300000	26.261100	26.2900	-0.114%	9,631	+19.897%
2025-03-12	26.280000	26.320000	26.280000	26.3200	+0.283%	3,917	+19.761%
2025-03-11	26.220000	26.270000	26.212900	26.2457	+0.136%	2,676	+20.100%
2025-03-10	26.250000	26.250000	26.182100	26.2100	-0.429%	4,120	+20.263%
2025-03-07	26.340000	26.340000	26.319000	26.3230	+0.166%	1,596	+19.747%
2025-03-06	26.309000	26.309000	26.260000	26.2793	-0.039%	1,904	+19.946%
2025-03-05	26.300000	26.300000	26.280000	26.2895	+0.518%	1,845	+19.900%
2025-03-04	26.071000	26.190000	26.070000	26.1541	+0.131%	2,757	+20.520%
2025-03-03	26.179000	26.180000	26.120000	26.1200	-0.059%	3,656	+20.678%
2025-02-28	26.170000	26.170000	26.099100	26.1354	-0.359%	1,502	+20.607%
2025-02-27	26.254700	26.254700	26.229600	26.2296	-0.267%	1,370	+20.173%
2025-02-26	26.310000	26.330000	26.299800	26.2998	+0.154%	1,390	+19.853%
2025-02-25	26.250100	26.290000	26.250100	26.2593	+0.019%	38,336	+20.037%
2025-02-24	26.280000	26.280000	26.254300	26.2543	-0.115%	356	+20.060%
2025-02-21	26.320000	26.320000	26.284600	26.2846	-0.058%	310	+19.922%
2025-02-20	26.340000	26.340000	26.295000	26.2998	+0.073%	1,393	+19.853%
2025-02-19	26.289000	26.299000	26.273700	26.2805	+0.023%	4,496	+19.941%
2025-02-18	26.274100	26.290000	26.274100	26.2744	+0.113%	2,834	+19.968%
2025-02-14	26.245000	26.245000	26.221000	26.2447	+0.208%	668	+20.104%

.dark-mode .qP7W5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP7W5Z{ color: #333333; background-color: white; border: 2px solid #333333; }EBUFInnovator Emerging Markets 10 Buffer ETF - Quarterlystock NYSE ETF

EBUF
Innovator Emerging Markets 10 Buffer ETF - Quarterly
stock NYSE ETF