EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
stockNYSEETF
At CloseOct 2, 2026
25.29USD+1.533%(+0.38)18
23.94Bid26.38Ask2.44SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
25.29USD0.000%(0.00)
EAFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.29 | 25.29 | 25.29 | 25.29 | +1.533% | 18 | 0.000% |
| 2026-10-01 | 24.88 | 24.90 | 24.88 | 24.90 | +0.062% | 207 | +1.533% |
| 2026-09-30 | 25.11 | 25.13 | 24.89 | 24.89 | -0.528% | 415 | +1.596% |
| 2026-09-29 | 25.04 | 25.08 | 25.02 | 25.02 | -0.100% | 619 | +1.059% |
| 2026-09-28 | 25.05 | 25.05 | 25.05 | 25.05 | -1.145% | 55 | +0.958% |
| 2026-09-25 | 25.34 | 25.34 | 25.34 | 25.34 | +0.692% | 17 | -0.197% |
| 2026-09-24 | 25.16 | 25.16 | 25.16 | 25.16 | -0.263% | 30 | +0.493% |
| 2026-09-23 | 25.28 | 25.32 | 25.23 | 25.23 | -1.629% | 1,006 | +0.228% |
| 2026-09-22 | 25.65 | 25.65 | 25.65 | 25.65 | +0.541% | 17 | -1.404% |
| 2026-09-21 | 25.51 | 25.51 | 25.51 | 25.51 | +1.161% | 16 | -0.871% |
| 2026-09-18 | 25.21 | 25.21 | 25.21 | 25.21 | -0.059% | 67 | +0.280% |
| 2026-09-17 | 25.23 | 25.23 | 25.23 | 25.23 | +0.801% | 38 | +0.221% |
| 2026-09-16 | 25.20 | 25.30 | 25.03 | 25.03 | -0.025% | 959 | +1.024% |
| 2026-09-15 | 25.04 | 25.04 | 25.04 | 25.04 | -0.148% | 99 | +0.999% |
| 2026-09-14 | 25.07 | 25.07 | 25.07 | 25.07 | -1.582% | 16 | +0.849% |
| 2026-09-11 | 25.48 | 25.48 | 25.48 | 25.48 | +0.909% | 37 | -0.746% |
| 2026-09-10 | 25.25 | 25.25 | 25.25 | 25.25 | -1.250% | 22 | +0.156% |
| 2026-09-09 | 25.57 | 25.57 | 25.57 | 25.57 | -1.330% | 14 | -1.096% |
| 2026-09-08 | 25.91 | 25.91 | 25.91 | 25.91 | -0.195% | 21 | -2.412% |
| 2026-09-04 | 25.88 | 25.97 | 25.88 | 25.96 | +0.466% | 323 | -2.602% |
| 2026-09-03 | 25.84 | 25.84 | 25.84 | 25.84 | +0.771% | 39 | -2.148% |
| 2026-09-02 | 25.62 | 25.64 | 25.62 | 25.64 | +0.756% | 168 | -1.394% |
| 2026-09-01 | 25.45 | 25.45 | 25.45 | 25.45 | -1.679% | 26 | -0.648% |
| 2026-08-31 | 25.88 | 25.88 | 25.88 | 25.88 | -0.417% | 129 | -2.316% |
| 2026-08-28 | 25.99 | 25.99 | 25.99 | 25.99 | -0.791% | 16 | -2.724% |
| 2026-08-27 | 26.20 | 26.20 | 26.20 | 26.20 | +0.001% | 34 | -3.493% |
| 2026-08-26 | 26.20 | 26.20 | 26.20 | 26.20 | -0.607% | 66 | -3.492% |
| 2026-08-25 | 26.35 | 26.36 | 26.35 | 26.36 | +0.707% | 378 | -4.078% |
| 2026-08-24 | 26.16 | 26.17 | 26.16 | 26.17 | -0.154% | 337 | -3.400% |
| 2026-08-21 | 26.18 | 26.24 | 26.18 | 26.22 | +0.866% | 1,968 | -3.548% |
| 2026-08-20 | 26.00 | 26.00 | 25.99 | 25.99 | -0.238% | 117 | -2.713% |
| 2026-08-19 | 26.04 | 26.05 | 26.01 | 26.05 | +1.072% | 2,899 | -2.944% |
| 2026-08-18 | 25.93 | 25.93 | 25.78 | 25.78 | -2.230% | 518 | -1.903% |
| 2026-08-17 | 26.36 | 26.36 | 26.36 | 26.36 | +0.643% | 201 | -4.091% |
| 2026-08-14 | 26.26 | 26.26 | 26.20 | 26.20 | -0.512% | 595 | -3.475% |
| 2026-08-13 | 26.33 | 26.33 | 26.33 | 26.33 | +0.201% | 26 | -3.969% |
| 2026-08-12 | 26.28 | 26.28 | 26.28 | 26.28 | +0.600% | 13 | -3.776% |
| 2026-08-11 | 26.12 | 26.12 | 26.12 | 26.12 | +0.307% | 14 | -3.199% |
| 2026-08-10 | 26.05 | 26.05 | 26.04 | 26.04 | +0.253% | 1,795 | -2.902% |
| 2026-08-07 | 26.11 | 26.11 | 25.98 | 25.98 | +1.108% | 323 | -2.656% |
| 2026-08-06 | 25.69 | 25.69 | 25.69 | 25.69 | -0.973% | 14 | -1.578% |
| 2026-08-05 | 25.94 | 25.94 | 25.94 | 25.94 | +0.546% | 19 | -2.536% |
| 2026-08-04 | 25.78 | 25.80 | 25.78 | 25.80 | +2.570% | 135 | -2.003% |
| 2026-08-03 | 25.16 | 25.16 | 25.16 | 25.16 | +1.120% | 39 | +0.516% |
| 2026-07-31 | 24.88 | 24.88 | 24.88 | 24.88 | -0.179% | 12 | +1.641% |
| 2026-07-30 | 24.92 | 24.92 | 24.92 | 24.92 | +3.184% | 45 | +1.460% |
| 2026-07-29 | 24.15 | 24.15 | 24.15 | 24.15 | -1.107% | 24 | +4.691% |
| 2026-07-28 | 24.42 | 24.42 | 24.42 | 24.42 | -1.119% | 627 | +3.532% |
| 2026-07-27 | 24.70 | 24.70 | 24.70 | 24.70 | -0.362% | 32 | +2.373% |
| 2026-07-24 | 24.79 | 24.79 | 24.79 | 24.79 | -0.187% | 14 | +2.003% |
| 2026-07-23 | 25.03 | 25.03 | 24.84 | 24.84 | -1.566% | 319 | +1.812% |
| 2026-07-22 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000% | 196 | +0.218% |
| 2026-07-21 | 25.07 | 25.23 | 25.07 | 25.23 | +1.627% | 816 | +0.218% |
| 2026-07-20 | 24.83 | 24.83 | 24.83 | 24.83 | -0.517% | 14 | +1.848% |
| 2026-07-17 | 24.95 | 24.95 | 24.95 | 24.95 | -1.243% | 102 | +1.322% |
| 2026-07-16 | 25.27 | 25.27 | 25.27 | 25.27 | -1.719% | 13 | +0.063% |
| 2026-07-15 | 25.71 | 25.71 | 25.71 | 25.71 | +0.533% | 34 | -1.657% |
| 2026-07-14 | 25.57 | 25.57 | 25.57 | 25.57 | +1.264% | 19 | -1.133% |
| 2026-07-13 | 25.26 | 25.26 | 25.26 | 25.26 | -1.882% | 19 | +0.116% |
| 2026-07-10 | 25.74 | 25.74 | 25.74 | 25.74 | +1.279% | 12 | -1.768% |
| 2026-07-09 | 25.63 | 25.63 | 25.41 | 25.41 | +0.878% | 1,612 | -0.512% |
| 2026-07-08 | 25.19 | 25.19 | 25.19 | 25.19 | -0.900% | 45 | +0.362% |
| 2026-07-07 | 25.42 | 25.42 | 25.42 | 25.42 | -2.503% | 14 | -0.540% |
| 2026-07-06 | 26.08 | 26.08 | 26.08 | 26.08 | +1.125% | 13 | -3.030% |
| 2026-07-02 | 25.81 | 25.81 | 25.79 | 25.79 | -0.508% | 834 | -1.939% |
| 2026-07-01 | 25.92 | 25.92 | 25.92 | 25.92 | -1.758% | 7 | -2.437% |
| 2026-06-30 | 26.38 | 26.38 | 26.38 | 26.38 | +0.182% | 151 | -4.152% |
| 2026-06-29 | 26.33 | 26.33 | 26.33 | 26.33 | +1.263% | 55 | -3.978% |
| 2026-06-26 | 26.00 | 26.00 | 26.00 | 26.00 | -1.190% | 71 | -2.765% |
| 2026-06-25 | 26.32 | 26.32 | 26.32 | 26.32 | +1.775% | 293 | -3.922% |
| 2026-06-24 | 25.76 | 25.86 | 25.76 | 25.86 | -0.162% | 758 | -2.216% |
| 2026-06-23 | 25.88 | 26.04 | 25.88 | 25.90 | -3.657% | 1,337 | -2.375% |
| 2026-06-22 | 27.00 | 27.02 | 26.88 | 26.88 | +0.525% | 970 | -5.945% |
| 2026-06-18 | 26.74 | 26.74 | 26.74 | 26.74 | +1.314% | 24 | -5.450% |
| 2026-06-17 | 26.40 | 26.40 | 26.40 | 26.40 | -0.054% | 10 | -4.208% |
| 2026-06-16 | 26.52 | 26.52 | 26.41 | 26.41 | -0.262% | 248 | -4.260% |
| 2026-06-15 | 26.61 | 26.61 | 26.48 | 26.48 | +1.653% | 182 | -4.511% |
| 2026-06-12 | 26.08 | 26.10 | 25.91 | 26.05 | +1.259% | 995 | -2.933% |
| 2026-06-11 | 25.67 | 25.73 | 25.67 | 25.73 | +3.376% | 597 | -1.710% |
| 2026-06-10 | 25.27 | 25.30 | 24.88 | 24.88 | -1.397% | 1,086 | +1.608% |
| 2026-06-09 | 25.24 | 25.24 | 25.24 | 25.24 | +0.197% | 160 | +0.189% |
| 2026-06-08 | 25.24 | 25.24 | 25.19 | 25.19 | +0.938% | 399 | +0.386% |
| 2026-06-05 | 25.33 | 25.33 | 24.95 | 24.95 | -4.079% | 305 | +1.327% |
| 2026-06-04 | 26.02 | 26.02 | 26.02 | 26.02 | +0.192% | 77 | -2.806% |
| 2026-06-03 | 25.97 | 25.97 | 25.97 | 25.97 | +0.094% | 8 | -2.619% |
| 2026-06-02 | 25.94 | 25.94 | 25.94 | 25.94 | +0.555% | 120 | -2.527% |
| 2026-06-01 | 25.79 | 25.80 | 25.79 | 25.80 | -0.353% | 196 | -1.987% |
| 2026-05-29 | 25.96 | 25.96 | 25.78 | 25.89 | +0.241% | 665 | -2.333% |
| 2026-05-28 | 25.63 | 25.89 | 25.63 | 25.83 | -0.453% | 8,986 | -2.097% |
| 2026-05-27 | 25.94 | 25.94 | 25.94 | 25.94 | -0.099% | 6 | -2.541% |
| 2026-05-26 | 26.05 | 26.05 | 25.97 | 25.97 | +1.100% | 671 | -2.638% |
| 2026-05-22 | 25.78 | 25.78 | 25.69 | 25.69 | +0.361% | 311 | -1.567% |
| 2026-05-21 | 25.65 | 25.65 | 25.58 | 25.59 | +0.443% | 457 | -1.211% |
| 2026-05-20 | 25.36 | 25.48 | 25.36 | 25.48 | +2.048% | 107 | -0.773% |
| 2026-05-19 | 24.96 | 25.04 | 24.96 | 24.97 | -1.009% | 1,111 | +1.259% |
| 2026-05-18 | 25.23 | 25.23 | 25.23 | 25.23 | -0.590% | 22 | +0.237% |
| 2026-05-15 | 25.37 | 25.37 | 25.37 | 25.37 | -2.742% | 6 | -0.354% |
| 2026-05-14 | 26.11 | 26.11 | 26.09 | 26.09 | -0.306% | 442 | -3.085% |
| 2026-05-13 | 26.17 | 26.17 | 26.17 | 26.17 | +0.521% | 658 | -3.382% |
| 2026-05-12 | 26.03 | 26.03 | 26.03 | 26.03 | -1.720% | 135 | -2.878% |
| 2026-05-11 | 26.49 | 26.49 | 26.49 | 26.49 | -0.496% | 10 | -4.549% |
| 2026-05-08 | 26.57 | 26.62 | 26.57 | 26.62 | +1.727% | 308 | -5.023% |
| 2026-05-07 | 26.17 | 26.17 | 26.17 | 26.17 | -0.285% | 10 | -3.383% |
| 2026-05-06 | 26.33 | 26.33 | 26.25 | 26.25 | +2.901% | 524 | -3.658% |
| 2026-05-05 | 25.50 | 25.51 | 25.50 | 25.51 | +1.412% | 804 | -0.863% |
| 2026-05-04 | 25.22 | 25.22 | 25.05 | 25.15 | -1.062% | 757 | +0.537% |
| 2026-05-01 | 25.65 | 25.65 | 25.42 | 25.42 | -0.059% | 1,656 | -0.531% |
| 2026-04-30 | 25.28 | 25.43 | 25.28 | 25.43 | +2.148% | 329 | -0.589% |
| 2026-04-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.974% | 6 | +1.546% |
| 2026-04-28 | 25.14 | 25.14 | 25.14 | 25.14 | -1.792% | 8 | +0.557% |
| 2026-04-27 | 25.62 | 25.62 | 25.60 | 25.60 | -0.044% | 398 | -1.245% |
| 2026-04-24 | 25.58 | 25.61 | 25.58 | 25.61 | +0.926% | 388 | -1.288% |
| 2026-04-23 | 25.66 | 25.66 | 25.21 | 25.38 | -0.956% | 2,989 | -0.374% |
| 2026-04-22 | 25.66 | 25.66 | 25.63 | 25.63 | +0.963% | 713 | -1.327% |
| 2026-04-21 | 25.38 | 25.38 | 25.38 | 25.38 | -1.948% | 25 | -0.376% |
| 2026-04-20 | 25.82 | 25.88 | 25.82 | 25.88 | -0.298% | 218 | -2.317% |
| 2026-04-17 | 26.03 | 26.03 | 25.96 | 25.96 | +1.667% | 110 | -2.608% |
| 2026-04-16 | 25.54 | 25.54 | 25.54 | 25.54 | -0.073% | 26 | -0.984% |
| 2026-04-15 | 25.55 | 25.55 | 25.55 | 25.55 | -0.560% | 105 | -1.057% |
| 2026-04-14 | 25.70 | 25.70 | 25.70 | 25.70 | +1.877% | 12 | -1.610% |
| 2026-04-13 | 24.98 | 25.23 | 24.98 | 25.23 | +0.220% | 881 | +0.237% |
| 2026-04-10 | 25.17 | 25.17 | 25.17 | 25.17 | +0.821% | 214 | +0.457% |
| 2026-04-09 | 24.96 | 24.96 | 24.96 | 24.96 | +0.244% | 70 | +1.282% |
| 2026-04-08 | 24.89 | 24.90 | 24.89 | 24.90 | +4.727% | 311 | +1.529% |
| 2026-04-07 | 23.78 | 23.78 | 23.78 | 23.78 | +0.058% | 39 | +6.328% |
| 2026-04-06 | 23.77 | 23.77 | 23.77 | 23.77 | +0.648% | 6 | +6.390% |
| 2026-04-02 | 23.61 | 23.61 | 23.61 | 23.61 | -0.869% | 23 | +7.079% |
| 2026-04-01 | 23.92 | 23.93 | 23.76 | 23.82 | +2.555% | 3,094 | +6.149% |
| 2026-03-31 | 22.96 | 23.23 | 22.96 | 23.23 | +2.570% | 838 | +8.860% |
| 2026-03-30 | 22.95 | 22.95 | 22.63 | 22.64 | +0.174% | 687 | +11.658% |
| 2026-03-27 | 22.94 | 22.94 | 22.61 | 22.61 | -1.715% | 1,219 | +11.853% |
| 2026-03-26 | 23.00 | 23.00 | 23.00 | 23.00 | -2.179% | 11 | +9.935% |
| 2026-03-25 | 23.50 | 23.51 | 23.50 | 23.51 | +1.717% | 173 | +7.539% |
| 2026-03-24 | 23.24 | 23.27 | 23.12 | 23.12 | +1.136% | 888 | +9.385% |
| 2026-03-23 | 23.14 | 23.29 | 22.57 | 22.86 | +0.944% | 38,018 | +10.628% |
| 2026-03-20 | 23.01 | 23.01 | 22.64 | 22.64 | -3.234% | 1,215 | +11.673% |
| 2026-03-19 | 23.03 | 23.40 | 23.03 | 23.40 | -0.566% | 805 | +8.062% |
| 2026-03-18 | 23.93 | 23.93 | 23.53 | 23.53 | -2.277% | 327 | +7.449% |
| 2026-03-17 | 24.08 | 24.08 | 24.08 | 24.08 | -0.064% | 10 | +5.002% |
| 2026-03-16 | 24.10 | 24.10 | 24.10 | 24.10 | +2.045% | 6 | +4.935% |
| 2026-03-13 | 23.61 | 23.61 | 23.61 | 23.61 | -1.483% | 555 | +7.081% |
| 2026-03-12 | 23.97 | 23.97 | 23.97 | 23.97 | -1.554% | 193 | +5.493% |
| 2026-03-11 | 24.39 | 24.39 | 24.30 | 24.35 | -0.453% | 339 | +3.853% |
| 2026-03-10 | 24.58 | 24.58 | 24.01 | 24.46 | +0.412% | 975 | +3.382% |
| 2026-03-09 | 24.36 | 24.36 | 24.36 | 24.36 | +1.034% | 20 | +3.808% |
| 2026-03-06 | 23.90 | 24.11 | 23.87 | 24.11 | -1.246% | 376 | +4.881% |
| 2026-03-05 | 24.38 | 24.41 | 24.38 | 24.41 | -2.718% | 255 | +3.574% |
| 2026-03-04 | 25.09 | 25.09 | 25.09 | 25.09 | +1.275% | 24 | +0.760% |
| 2026-03-03 | 24.47 | 24.82 | 24.47 | 24.78 | -2.982% | 2,006 | +2.044% |
| 2026-03-02 | 25.49 | 25.54 | 25.40 | 25.54 | -0.738% | 1,130 | -0.998% |
| 2026-02-27 | 25.71 | 25.99 | 25.69 | 25.73 | -0.116% | 1,680 | -1.729% |
| 2026-02-26 | 25.57 | 25.76 | 25.57 | 25.76 | -0.578% | 1,879 | -1.844% |
| 2026-02-25 | 25.91 | 25.91 | 25.91 | 25.91 | +1.726% | 303 | -2.411% |
| 2026-02-24 | 25.48 | 25.48 | 25.47 | 25.47 | +0.874% | 297 | -0.726% |
| 2026-02-23 | 25.26 | 25.26 | 25.25 | 25.25 | -0.300% | 1,334 | +0.141% |
| 2026-02-20 | 25.33 | 25.33 | 25.33 | 25.33 | +1.053% | 61 | -0.159% |
| 2026-02-19 | 25.04 | 25.08 | 24.44 | 25.06 | -0.534% | 1,184 | +0.892% |
| 2026-02-18 | 25.20 | 25.20 | 25.20 | 25.20 | +0.328% | 16 | +0.354% |
| 2026-02-17 | 25.11 | 25.11 | 25.11 | 25.11 | +0.178% | 146 | +0.682% |
| 2026-02-13 | 25.07 | 25.07 | 25.07 | 25.07 | +0.341% | 12 | +0.862% |
| 2026-02-12 | 25.00 | 25.00 | 24.96 | 24.98 | -2.431% | 1,317 | +1.205% |
| 2026-02-11 | 25.50 | 25.63 | 25.37 | 25.61 | +1.091% | 8,527 | -1.255% |
| 2026-02-10 | 25.28 | 25.33 | 25.23 | 25.33 | +0.538% | 1,084 | -0.178% |
| 2026-02-09 | 25.00 | 25.26 | 24.82 | 25.19 | +1.626% | 1,925 | +0.359% |
| 2026-02-06 | 24.42 | 24.79 | 24.42 | 24.79 | +3.126% | 1,457 | +1.991% |
| 2026-02-05 | 24.12 | 24.12 | 24.04 | 24.04 | -1.871% | 658 | +5.178% |
| 2026-02-04 | 24.53 | 24.53 | 24.43 | 24.50 | -0.924% | 3,408 | +3.211% |
| 2026-02-03 | 24.71 | 24.82 | 24.63 | 24.73 | +0.783% | 3,804 | +2.257% |
| 2026-02-02 | 24.54 | 24.60 | 24.53 | 24.53 | -0.210% | 1,546 | +3.057% |
| 2026-01-30 | 24.59 | 24.59 | 24.59 | 24.59 | -2.751% | 74 | +2.841% |
| 2026-01-29 | 25.10 | 25.28 | 25.10 | 25.28 | -1.520% | 575 | +0.012% |
| 2026-01-28 | 25.67 | 25.67 | 25.62 | 25.67 | -0.109% | 840 | -1.508% |
| 2026-01-27 | 25.64 | 25.70 | 25.59 | 25.70 | +1.573% | 1,053 | -1.615% |
| 2026-01-26 | 25.37 | 25.41 | 24.94 | 25.30 | +0.964% | 812 | -0.067% |
| 2026-01-23 | 25.06 | 25.06 | 25.06 | 25.06 | +0.985% | 10 | +0.896% |
| 2026-01-22 | 24.75 | 24.85 | 24.75 | 24.82 | +0.824% | 615 | +1.890% |
| 2026-01-21 | 24.61 | 24.61 | 24.61 | 24.61 | +1.299% | 20 | +2.729% |
| 2026-01-20 | 24.30 | 24.30 | 24.30 | 24.30 | -0.762% | 62 | +4.064% |
| 2026-01-16 | 24.48 | 24.48 | 24.48 | 24.48 | +0.107% | 10 | +3.271% |
| 2026-01-15 | 24.46 | 24.46 | 24.46 | 24.46 | -0.292% | 9 | +3.381% |
| 2026-01-14 | 24.53 | 24.53 | 24.53 | 24.53 | +0.595% | 10 | +3.079% |
| 2026-01-13 | 24.38 | 24.38 | 24.38 | 24.38 | -0.512% | 17 | +3.692% |
| 2026-01-12 | 24.51 | 24.51 | 24.51 | 24.51 | +0.848% | 182 | +3.162% |
| 2026-01-09 | 24.30 | 24.30 | 24.30 | 24.30 | +0.970% | 36 | +4.036% |
| 2026-01-08 | 24.05 | 24.07 | 24.05 | 24.07 | -0.309% | 330 | +5.046% |
| 2026-01-07 | 24.20 | 24.20 | 24.14 | 24.14 | -0.499% | 854 | +4.721% |
| 2026-01-06 | 24.27 | 24.27 | 24.27 | 24.27 | +0.812% | 46 | +4.199% |
| 2026-01-05 | 23.74 | 24.07 | 23.67 | 24.07 | +1.792% | 682 | +5.045% |
| 2026-01-02 | 23.65 | 23.65 | 23.65 | 23.65 | +0.732% | 84 | +6.927% |
| 2025-12-31 | 23.48 | 23.48 | 23.48 | 23.48 | -0.280% | 113 | +7.710% |
| 2025-12-30 | 23.62 | 23.62 | 23.54 | 23.54 | -0.529% | 543 | +7.409% |
| 2025-12-29 | 23.70 | 23.70 | 23.67 | 23.67 | -0.815% | 1,101 | +6.841% |
| 2025-12-26 | 23.86 | 23.86 | 23.86 | 23.86 | +0.375% | 13 | +5.970% |
| 2025-12-24 | 23.77 | 23.77 | 23.77 | 23.77 | -0.250% | 51 | +6.368% |
| 2025-12-23 | 23.83 | 23.83 | 23.83 | 23.83 | +0.582% | 31 | +6.102% |
| 2025-12-22 | 23.69 | 23.69 | 23.69 | 23.69 | +1.059% | 88 | +6.719% |
| 2025-12-19 | 23.48 | 23.48 | 23.44 | 23.44 | +0.445% | 600 | +7.849% |
| 2025-12-18 | 23.34 | 23.34 | 23.34 | 23.34 | +1.018% | 159 | +8.329% |
| 2025-12-17 | 23.10 | 23.11 | 23.00 | 23.11 | -0.834% | 766 | +9.432% |
| 2025-12-16 | 23.30 | 23.30 | 23.30 | 23.30 | -0.360% | 121 | +8.519% |
| 2025-12-15 | 23.38 | 23.38 | 23.38 | 23.38 | +0.070% | 57 | +8.128% |
| 2025-12-12 | 23.41 | 23.41 | 23.37 | 23.37 | -0.790% | 149 | +8.204% |
| 2025-12-11 | 23.55 | 23.55 | 23.55 | 23.55 | +0.363% | 216 | +7.349% |
| 2025-12-10 | 23.33 | 23.48 | 23.33 | 23.47 | +0.974% | 591 | +7.738% |
| 2025-12-09 | 23.27 | 23.27 | 23.24 | 23.24 | -0.179% | 616 | +8.788% |
| 2025-12-08 | 23.28 | 23.28 | 23.28 | 23.28 | -0.126% | 194 | +8.593% |
| 2025-12-05 | 23.29 | 23.31 | 23.29 | 23.31 | +0.018% | 238 | +8.456% |
| 2025-12-04 | 23.31 | 23.31 | 23.31 | 23.31 | +0.433% | 48 | +8.475% |
| 2025-12-03 | 23.02 | 23.21 | 23.02 | 23.21 | +0.936% | 411 | +8.944% |
| 2025-12-02 | 22.99 | 22.99 | 22.99 | 22.99 | +0.820% | 11 | +9.964% |
| 2025-12-01 | 22.92 | 22.92 | 22.77 | 22.81 | -1.082% | 16,095 | +10.866% |
| 2025-11-28 | 22.91 | 23.06 | 22.91 | 23.06 | +0.922% | 374 | +9.666% |
| 2025-11-26 | 22.85 | 22.85 | 22.85 | 22.85 | +1.245% | 9 | +10.678% |
| 2025-11-25 | 22.51 | 22.56 | 22.51 | 22.56 | +0.965% | 769 | +12.056% |
| 2025-11-24 | 22.35 | 22.35 | 22.35 | 22.35 | +0.922% | 9 | +13.137% |
| 2025-11-21 | 22.14 | 22.14 | 22.14 | 22.14 | +0.645% | 43 | +14.179% |
| 2025-11-20 | 22.35 | 22.39 | 22.00 | 22.00 | -0.730% | 909 | +14.916% |
| 2025-11-19 | 22.12 | 22.16 | 22.11 | 22.16 | -0.202% | 8,342 | +14.077% |
| 2025-11-18 | 22.21 | 22.21 | 22.21 | 22.21 | -1.019% | 9 | +13.847% |
| 2025-11-17 | 22.44 | 22.44 | 22.44 | 22.44 | -1.212% | 55 | +12.686% |
| 2025-11-14 | 22.70 | 22.71 | 22.66 | 22.71 | -0.269% | 1,533 | +11.320% |
| 2025-11-13 | 22.77 | 22.77 | 22.77 | 22.77 | -1.330% | 9 | +11.021% |
| 2025-11-12 | 23.07 | 23.08 | 23.07 | 23.08 | +0.278% | 295 | +9.544% |
| 2025-11-11 | 22.88 | 23.02 | 22.87 | 23.02 | +0.647% | 911 | +9.848% |
| 2025-11-10 | 22.87 | 22.87 | 22.87 | 22.87 | +1.628% | 9 | +10.559% |
| 2025-11-07 | 22.50 | 22.50 | 22.50 | 22.50 | +0.162% | 21 | +12.359% |
| 2025-11-06 | 22.53 | 22.53 | 22.47 | 22.47 | -0.508% | 111 | +12.541% |
| 2025-11-05 | 22.58 | 22.58 | 22.58 | 22.58 | +0.318% | 9 | +11.970% |
| 2025-11-04 | 22.51 | 22.51 | 22.51 | 22.51 | -1.646% | 9 | +12.326% |
| 2025-11-03 | 22.90 | 22.99 | 22.89 | 22.89 | -0.001% | 8,655 | +10.477% |
| 2025-10-31 | 22.89 | 22.89 | 22.89 | 22.89 | +0.126% | 22 | +10.476% |
| 2025-10-30 | 22.86 | 22.86 | 22.86 | 22.86 | -0.194% | 10 | +10.615% |
| 2025-10-29 | 22.90 | 22.90 | 22.90 | 22.90 | +0.210% | 34 | +10.401% |
| 2025-10-28 | 22.86 | 22.86 | 22.86 | 22.86 | -0.175% | 11 | +10.632% |
| 2025-10-27 | 22.82 | 22.89 | 22.82 | 22.89 | +0.576% | 442 | +10.439% |
| 2025-10-24 | 22.76 | 22.76 | 22.76 | 22.76 | +0.461% | 29 | +11.075% |
| 2025-10-23 | 22.66 | 22.66 | 22.66 | 22.66 | +0.717% | 9 | +11.587% |
| 2025-10-22 | 22.50 | 22.50 | 22.50 | 22.50 | -0.548% | 339 | +12.387% |
| 2025-10-21 | 22.62 | 22.62 | 22.62 | 22.62 | -1.621% | 262 | +11.771% |
| 2025-10-20 | 23.00 | 23.00 | 23.00 | 23.00 | +1.186% | 75 | +9.959% |
| 2025-10-17 | 22.78 | 22.78 | 22.73 | 22.73 | -0.827% | 1,045 | +11.263% |
| 2025-10-16 | 22.94 | 22.94 | 22.83 | 22.91 | +0.463% | 812 | +10.343% |
| 2025-10-15 | 22.81 | 22.81 | 22.81 | 22.81 | +0.613% | 38 | +10.854% |
| 2025-10-14 | 22.67 | 22.67 | 22.67 | 22.67 | +0.222% | 119 | +11.534% |
| 2025-10-13 | 22.62 | 22.62 | 22.62 | 22.62 | +1.155% | 27 | +11.782% |
| 2025-10-10 | 22.36 | 22.36 | 22.36 | 22.36 | -1.728% | 62 | +13.073% |
| 2025-10-09 | 22.75 | 22.75 | 22.75 | 22.75 | -0.914% | 9 | +11.118% |
| 2025-10-08 | 22.96 | 22.96 | 22.96 | 22.96 | +0.126% | 9 | +10.102% |
| 2025-10-07 | 22.94 | 22.94 | 22.94 | 22.94 | -1.237% | 9 | +10.241% |
| 2025-10-06 | 23.22 | 23.22 | 23.22 | 23.22 | +0.968% | 7 | +8.878% |
| 2025-10-03 | 22.99 | 23.00 | 22.97 | 23.00 | +0.693% | 548 | +9.931% |
| 2025-10-02 | 22.75 | 22.84 | 22.75 | 22.84 | +0.096% | 548 | +10.694% |
| 2025-10-01 | 22.83 | 22.83 | 22.82 | 22.82 | +0.556% | 455 | +10.800% |
| 2025-09-30 | 22.55 | 22.69 | 22.55 | 22.69 | +0.773% | 968 | +11.417% |
| 2025-09-29 | 22.52 | 22.52 | 22.52 | 22.52 | +0.670% | 52 | +12.278% |
| 2025-09-26 | 22.37 | 22.37 | 22.37 | 22.37 | +0.292% | 6 | +13.030% |
| 2025-09-25 | 22.30 | 22.30 | 22.30 | 22.30 | -0.735% | 131 | +13.360% |
| 2025-09-24 | 22.47 | 22.47 | 22.47 | 22.47 | -1.109% | 13 | +12.527% |
| 2025-09-23 | 22.72 | 22.72 | 22.72 | 22.72 | -0.473% | 6 | +11.279% |
| 2025-09-22 | 22.83 | 22.83 | 22.83 | 22.83 | +1.059% | 39 | +10.752% |
| 2025-09-19 | 22.58 | 22.59 | 22.58 | 22.59 | -0.407% | 840 | +11.926% |
| 2025-09-18 | 22.66 | 22.68 | 22.66 | 22.68 | +0.907% | 1,003 | +11.470% |
| 2025-09-17 | 22.48 | 22.48 | 22.48 | 22.48 | -0.224% | 413 | +12.480% |
| 2025-09-16 | 22.44 | 22.53 | 22.44 | 22.53 | +0.198% | 559 | +12.228% |
| 2025-09-15 | 22.49 | 22.49 | 22.49 | 22.49 | +0.719% | 129 | +12.450% |
| 2025-09-12 | 22.32 | 22.32 | 22.32 | 22.32 | -0.382% | 346 | +13.259% |
| 2025-09-11 | 22.35 | 22.41 | 22.35 | 22.41 | +1.445% | 690 | +12.827% |
| 2025-09-10 | 22.13 | 22.13 | 22.09 | 22.09 | -0.196% | 551 | +14.457% |
| 2025-09-09 | 22.13 | 22.13 | 22.13 | 22.13 | +0.068% | 118 | +14.232% |
| 2025-09-08 | 22.12 | 22.12 | 22.12 | 22.12 | +1.212% | 25 | +14.310% |
| 2025-09-05 | 21.85 | 21.85 | 21.85 | 21.85 | +0.853% | 143 | +15.695% |
| 2025-09-04 | 21.67 | 21.67 | 21.67 | 21.67 | +0.899% | 75 | +16.682% |
| 2025-09-03 | 21.43 | 21.48 | 21.42 | 21.48 | +0.305% | 1,966 | +17.731% |
| 2025-09-02 | 21.41 | 21.41 | 21.41 | 21.41 | -1.272% | 63 | +18.090% |
| 2025-08-29 | 21.69 | 21.69 | 21.69 | 21.69 | -0.517% | 93 | +16.588% |
| 2025-08-28 | 21.81 | 21.84 | 21.79 | 21.80 | +0.192% | 3,499 | +15.985% |
| 2025-08-27 | 21.70 | 22.20 | 21.68 | 21.76 | +0.153% | 9,874 | +16.208% |
| 2025-08-26 | 21.73 | 21.73 | 21.73 | 21.73 | +0.082% | 456 | +16.386% |
| 2025-08-25 | 21.71 | 21.71 | 21.71 | 21.71 | -1.130% | 4 | +16.481% |
| 2025-08-22 | 21.62 | 21.98 | 21.62 | 21.96 | +1.457% | 2,428 | +15.164% |
| 2025-08-21 | 21.62 | 21.64 | 21.62 | 21.64 | -0.644% | 185 | +16.842% |
| 2025-08-20 | 21.78 | 21.78 | 21.78 | 21.78 | -0.409% | 3 | +16.090% |
| 2025-08-19 | 21.87 | 21.87 | 21.87 | 21.87 | -0.137% | 309 | +15.614% |
| 2025-08-18 | 21.88 | 21.90 | 21.88 | 21.90 | +0.243% | 909 | +15.457% |
| 2025-08-15 | 21.85 | 21.85 | 21.85 | 21.85 | +0.515% | 5 | +15.737% |
| 2025-08-14 | 21.73 | 21.73 | 21.73 | 21.73 | -0.344% | 3 | +16.333% |
| 2025-08-13 | 21.77 | 21.81 | 21.77 | 21.81 | +0.530% | 1,314 | +15.933% |
| 2025-08-12 | 21.56 | 21.70 | 21.56 | 21.70 | +1.446% | 756 | +16.548% |
| 2025-08-11 | 21.39 | 21.39 | 21.39 | 21.39 | -1.220% | 8 | +18.233% |
| 2025-08-08 | 21.65 | 21.65 | 21.65 | 21.65 | +0.640% | 11 | +16.790% |
| 2025-08-07 | 21.51 | 21.51 | 21.51 | 21.51 | +1.018% | 4 | +17.537% |
| 2025-08-06 | 21.25 | 21.30 | 21.25 | 21.30 | +0.359% | 980 | +18.733% |
| 2025-08-05 | 21.22 | 21.22 | 21.22 | 21.22 | -0.052% | 3 | +19.159% |
| 2025-08-04 | 21.23 | 21.23 | 21.23 | 21.23 | +1.596% | 41 | +19.097% |
| 2025-08-01 | 20.90 | 20.90 | 20.90 | 20.90 | +0.119% | 11 | +20.998% |
| 2025-07-31 | 20.87 | 20.87 | 20.87 | 20.87 | -1.437% | 20 | +21.142% |
| 2025-07-30 | 21.18 | 21.18 | 21.18 | 21.18 | -1.385% | 86 | +19.402% |
| 2025-07-29 | 21.47 | 21.47 | 21.47 | 21.47 | -0.286% | 4 | +17.748% |
| 2025-07-28 | 21.54 | 21.54 | 21.54 | 21.54 | -1.327% | 111 | +17.412% |
| 2025-07-25 | 21.80 | 21.82 | 21.80 | 21.82 | -0.234% | 368 | +15.853% |
| 2025-07-24 | 21.88 | 21.88 | 21.88 | 21.88 | -0.461% | 9 | +15.582% |
| 2025-07-23 | 21.98 | 21.98 | 21.98 | 21.98 | +1.536% | 51 | +15.049% |
| 2025-07-22 | 21.65 | 21.65 | 21.65 | 21.65 | +0.203% | 108 | +16.816% |
| 2025-07-21 | 21.56 | 21.64 | 21.56 | 21.60 | +0.448% | 1,338 | +17.053% |
| 2025-07-18 | 21.50 | 21.50 | 21.50 | 21.50 | -0.369% | 3 | +17.577% |
| 2025-07-17 | 21.52 | 21.58 | 21.50 | 21.58 | +0.534% | 937 | +17.144% |
| 2025-07-16 | 21.47 | 21.47 | 21.47 | 21.47 | +0.912% | 92 | +17.769% |
| 2025-07-15 | 21.28 | 21.28 | 21.28 | 21.28 | -0.852% | 3 | +18.843% |
| 2025-07-14 | 21.46 | 21.46 | 21.46 | 21.46 | -0.170% | 5 | +17.830% |
| 2025-07-11 | 21.50 | 21.50 | 21.50 | 21.50 | -0.919% | 3 | +17.630% |
| 2025-07-10 | 21.67 | 21.69 | 21.50 | 21.69 | -0.305% | 15,988 | +16.549% |
| 2025-07-09 | 21.73 | 21.76 | 21.73 | 21.76 | +0.227% | 284 | +16.194% |
| 2025-07-08 | 21.71 | 21.71 | 21.71 | 21.71 | +0.412% | 7 | +16.457% |
| 2025-07-07 | 21.62 | 21.62 | 21.62 | 21.62 | -0.374% | 3 | +16.937% |
| 2025-07-03 | 21.70 | 21.70 | 21.70 | 21.70 | +0.287% | 212 | +16.500% |
| 2025-07-02 | 21.64 | 21.64 | 21.64 | 21.64 | -0.315% | 3 | +16.834% |
| 2025-07-01 | 21.71 | 21.71 | 21.71 | 21.71 | -0.861% | 5 | +16.467% |
| 2025-06-30 | 21.87 | 21.90 | 21.87 | 21.90 | +0.624% | 259 | +15.464% |
| 2025-06-27 | 21.76 | 21.76 | 21.76 | 21.76 | +0.622% | 11 | +16.184% |
| 2025-06-26 | 21.46 | 21.63 | 21.46 | 21.63 | +1.182% | 287 | +16.908% |
| 2025-06-25 | 21.38 | 21.38 | 21.38 | 21.38 | -0.669% | 3 | +18.290% |
| 2025-06-24 | 21.46 | 21.52 | 21.46 | 21.52 | +1.221% | 189 | +17.498% |
| 2025-06-23 | 21.13 | 21.26 | 21.13 | 21.26 | +1.371% | 326 | +18.932% |
| 2025-06-20 | 20.97 | 20.97 | 20.97 | 20.97 | -1.354% | 29 | +20.563% |
| 2025-06-18 | 21.26 | 21.26 | 21.26 | 21.26 | +0.431% | 6 | +18.931% |
| 2025-06-17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.615% | 3 | +19.444% |
| 2025-06-16 | 21.30 | 21.30 | 21.30 | 21.30 | +0.951% | 28 | +18.709% |
| 2025-06-13 | 21.10 | 21.10 | 21.10 | 21.10 | -1.531% | 4 | +19.838% |
| 2025-06-12 | 21.43 | 21.43 | 21.43 | 21.43 | +0.411% | 277 | +18.003% |
| 2025-06-11 | 21.45 | 21.49 | 21.34 | 21.34 | -0.100% | 7,317 | +18.488% |
| 2025-06-10 | 21.36 | 21.36 | 21.36 | 21.36 | +0.140% | 7 | +18.369% |
| 2025-06-09 | 21.33 | 21.33 | 21.33 | 21.33 | -0.128% | 120 | +18.535% |
| 2025-06-06 | 21.35 | 21.36 | 21.35 | 21.36 | +0.309% | 150 | +18.383% |
| 2025-06-05 | 21.32 | 21.32 | 21.29 | 21.29 | -0.249% | 110 | +18.749% |
| 2025-06-04 | 21.25 | 21.35 | 21.25 | 21.35 | +1.011% | 591 | +18.454% |
| 2025-06-03 | 21.13 | 21.13 | 21.13 | 21.13 | -0.351% | 83 | +19.652% |
| 2025-06-02 | 21.21 | 21.21 | 21.21 | 21.21 | +1.199% | 5 | +19.231% |
| 2025-05-30 | 20.96 | 20.96 | 20.96 | 20.96 | +0.061% | 7 | +20.661% |
| 2025-05-29 | 20.95 | 20.95 | 20.94 | 20.94 | +0.005% | 125 | +20.734% |
| 2025-05-28 | 20.94 | 20.94 | 20.94 | 20.94 | -1.379% | 120 | +20.741% |
| 2025-05-27 | 21.13 | 21.23 | 21.13 | 21.23 | +1.959% | 908 | +19.076% |
| 2025-05-23 | 20.83 | 20.83 | 20.83 | 20.83 | +0.259% | 0 | +21.408% |
| 2025-05-22 | 20.74 | 20.86 | 20.74 | 20.77 | +0.156% | 86,388 | +21.723% |
| 2025-05-21 | 20.74 | 20.74 | 20.74 | 20.74 | -1.239% | 1 | +21.913% |
| 2025-05-20 | 21.00 | 21.00 | 21.00 | 21.00 | +0.356% | 0 | +20.402% |
| 2025-05-19 | 20.93 | 20.93 | 20.93 | 20.93 | +0.461% | 187 | +20.830% |
| 2025-05-16 | 20.79 | 20.83 | 20.79 | 20.83 | +0.751% | 1,553 | +21.387% |
| 2025-05-15 | 20.67 | 20.67 | 20.67 | 20.67 | +0.690% | 408 | +22.299% |
| 2025-05-14 | 20.53 | 20.53 | 20.53 | 20.53 | -0.917% | 245 | +23.143% |
| 2025-05-13 | 20.43 | 20.76 | 20.43 | 20.72 | +0.668% | 1,047 | +22.014% |
| 2025-05-12 | 20.51 | 20.59 | 20.48 | 20.59 | +0.867% | 345 | +22.830% |
| 2025-05-09 | 20.41 | 20.41 | 20.41 | 20.41 | -0.176% | 2 | +23.894% |
| 2025-05-08 | 20.44 | 20.44 | 20.44 | 20.44 | +0.080% | 1 | +23.677% |
| 2025-05-07 | 20.43 | 20.43 | 20.43 | 20.43 | -0.414% | 2 | +23.776% |
| 2025-05-06 | 20.51 | 20.51 | 20.51 | 20.51 | +0.177% | 0 | +23.263% |
| 2025-05-05 | 20.48 | 20.48 | 20.48 | 20.48 | +0.073% | 2 | +23.481% |
| 2025-05-02 | 20.54 | 20.54 | 20.46 | 20.46 | +1.900% | 100 | +23.571% |
| 2025-05-01 | 20.27 | 20.27 | 20.08 | 20.08 | -0.244% | 159 | +25.919% |
| 2025-04-30 | 20.13 | 20.13 | 20.13 | 20.13 | +0.747% | 1 | +25.612% |
| 2025-04-29 | 19.91 | 19.98 | 19.91 | 19.98 | +0.325% | 200 | +26.550% |
| 2025-04-28 | 19.92 | 19.92 | 19.92 | 19.92 | +0.396% | 0 | +26.961% |
| 2025-04-25 | 19.84 | 19.84 | 19.84 | 19.84 | +0.389% | 0 | +27.464% |
| 2025-04-24 | 19.76 | 19.76 | 19.76 | 19.76 | +1.532% | 64 | +27.961% |
| 2025-04-23 | 19.46 | 19.46 | 19.46 | 19.46 | +0.327% | 2 | +29.921% |
| 2025-04-22 | 19.40 | 19.40 | 19.40 | 19.40 | +1.716% | 2 | +30.345% |
| 2025-04-21 | 19.10 | 19.10 | 19.00 | 19.07 | -0.388% | 254 | +32.581% |
| 2025-04-17 | 19.15 | 19.15 | 19.15 | 19.15 | +1.130% | 0 | +32.068% |
| 2025-04-16 | 18.93 | 18.93 | 18.93 | 18.93 | -0.551% | 2 | +33.560% |
| 2025-04-15 | 19.04 | 19.04 | 19.04 | 19.04 | +0.531% | 2 | +32.824% |
| 2025-04-14 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000% | 20 | +33.529% |