Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
stock NYSE ETF

At Close
Aug 5, 2026
0.00USD-100.000%(-25.94)323
25.18Bid   26.85Ask   1.67Spread
Pre-market
0.00USD-100.000%(-25.94)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.98USD0.000%(+25.98)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.690425.690425.690425.6904-0.973%140.000%
2026-08-05		25.942825.942825.942825.9428+0.546%19-0.973%
2026-08-04		25.780025.801825.780025.8018+2.570%135-0.432%
2026-08-03		25.155325.155325.155325.1553+1.120%39+2.127%
2026-07-31		24.876724.876724.876724.8767-0.179%12+3.271%
2026-07-30		24.921224.921224.921224.9212+3.184%45+3.087%
2026-07-29		24.152124.152124.152124.1521-1.107%24+6.369%
2026-07-28		24.420024.422524.420024.4225-1.119%627+5.192%
2026-07-27		24.698824.698824.698824.6988-0.362%32+4.015%
2026-07-24		24.788624.788624.788624.7886-0.187%14+3.638%
2026-07-23		25.030025.030024.835024.8350-1.566%319+3.444%
2026-07-22		25.230025.230025.230025.23000.000%196+1.825%
2026-07-21		25.070025.230025.070025.2300+1.627%816+1.825%
2026-07-20		24.826124.826124.826124.8261-0.517%14+3.481%
2026-07-17		24.955024.955024.955024.9550-1.243%102+2.947%
2026-07-16		25.269025.269025.269025.2690-1.719%13+1.668%
2026-07-15		25.711125.711125.711125.7111+0.533%34-0.081%
2026-07-14		25.574825.574825.574825.5748+1.264%19+0.452%
2026-07-13		25.255625.255625.255625.2556-1.882%19+1.722%
2026-07-10		25.740025.740025.740025.7400+1.279%12-0.193%
2026-07-09		25.630025.630025.415025.4150+0.878%1,612+1.084%
2026-07-08		25.193725.193725.193725.1937-0.900%45+1.972%
2026-07-07		25.422425.422425.422425.4224-2.503%14+1.054%
2026-07-06		26.075126.075126.075126.0751+1.125%13-1.475%
2026-07-02		25.810125.810125.785025.7850-0.508%834-0.367%
2026-07-01		25.916625.916625.916625.9166-1.758%7-0.873%
2026-06-30		26.380326.380326.380326.3803+0.182%151-2.615%
2026-06-29		26.332426.332426.332426.3324+1.263%55-2.438%
2026-06-26		26.004026.004026.004026.0040-1.190%71-1.206%
2026-06-25		26.325026.325026.317126.3171+1.775%293-2.381%
2026-06-24		25.760025.858125.760025.8581-0.162%758-0.649%
2026-06-23		25.880026.040025.880025.9000-3.657%1,337-0.809%
2026-06-22		27.000027.020026.880126.8831+0.525%970-4.437%
2026-06-18		26.742626.742626.742626.7426+1.314%24-3.935%
2026-06-17		26.395826.395826.395826.3958-0.054%10-2.672%
2026-06-16		26.515026.515026.410026.4100-0.262%248-2.725%
2026-06-15		26.615026.615026.479526.4795+1.653%182-2.980%
2026-06-12		26.080026.104925.910026.0490+1.259%995-1.377%
2026-06-11		25.670025.725025.670025.7250+3.376%597-0.134%
2026-06-10		25.265025.295024.884824.8848-1.397%1,086+3.237%
2026-06-09		25.237425.237425.237425.2374+0.197%160+1.795%
2026-06-08		25.240025.240025.187925.1879+0.938%399+1.995%
2026-06-05		25.330025.330024.953824.9538-4.079%305+2.952%
2026-06-04		26.015026.015026.015026.0150+0.192%77-1.248%
2026-06-03		25.965125.965125.965125.9651+0.094%8-1.058%
2026-06-02		25.940625.940625.940625.9406+0.555%120-0.965%
2026-06-01		25.790025.797525.790025.7975-0.353%196-0.415%
2026-05-29		25.960025.960025.780025.8890+0.241%665-0.767%
2026-05-28		25.630025.890025.630025.8267-0.453%8,986-0.528%
2026-05-27		25.944225.944225.944225.9442-0.099%6-0.978%
2026-05-26		26.050026.050025.970025.9700+1.100%671-1.077%
2026-05-22		25.780025.780025.687525.6875+0.361%311+0.011%
2026-05-21		25.650025.650025.580025.5950+0.443%457+0.373%
2026-05-20		25.360025.482025.360025.4820+2.048%107+0.818%
2026-05-19		24.960025.040024.960024.9706-1.009%1,111+2.883%
2026-05-18		25.225125.225125.225125.2251-0.590%22+1.845%
2026-05-15		25.374725.374725.374725.3747-2.742%6+1.244%
2026-05-14		26.110026.110026.090026.0900-0.306%442-1.532%
2026-05-13		26.170026.170026.170026.1700+0.521%658-1.833%
2026-05-12		26.034426.034426.034426.0344-1.720%135-1.321%
2026-05-11		26.490126.490126.490126.4901-0.496%10-3.019%
2026-05-08		26.570026.622226.570026.6222+1.727%308-3.500%
2026-05-07		26.170326.170326.170326.1703-0.285%10-1.834%
2026-05-06		26.330026.330026.245026.2450+2.901%524-2.113%
2026-05-05		25.505025.505225.505025.5052+1.412%804+0.726%
2026-05-04		25.220025.220025.050025.1500-1.062%757+2.149%
2026-05-01		25.650025.650025.420025.4200-0.059%1,656+1.064%
2026-04-30		25.280025.434925.280025.4349+2.148%329+1.005%
2026-04-29		24.900124.900124.900124.9001-0.974%6+3.174%
2026-04-28		25.145025.145025.145025.1450-1.792%8+2.169%
2026-04-27		25.620025.620025.603825.6038-0.044%398+0.338%
2026-04-24		25.580025.615025.580025.6150+0.926%388+0.294%
2026-04-23		25.660025.660025.210025.3800-0.956%2,989+1.223%
2026-04-22		25.660025.660025.625025.6250+0.963%713+0.255%
2026-04-21		25.380525.380525.380525.3805-1.948%25+1.221%
2026-04-20		25.820025.884725.820025.8847-0.298%218-0.751%
2026-04-17		26.030026.030025.962025.9620+1.667%110-1.046%
2026-04-16		25.536425.536425.536425.5364-0.073%26+0.603%
2026-04-15		25.555025.555025.555025.5550-0.560%105+0.530%
2026-04-14		25.698825.698825.698825.6988+1.877%12-0.033%
2026-04-13		24.980025.225324.980025.2253+0.220%881+1.844%
2026-04-10		25.170025.170025.170025.1700+0.821%214+2.068%
2026-04-09		24.965024.965024.965024.9650+0.244%70+2.906%
2026-04-08		24.890024.904224.890024.9042+4.727%311+3.157%
2026-04-07		23.780223.780223.780223.7802+0.058%39+8.033%
2026-04-06		23.766323.766323.766323.7663+0.648%6+8.096%
2026-04-02		23.613423.613423.613423.6134-0.869%23+8.796%
2026-04-01		23.920023.930023.760023.8204+2.555%3,094+7.850%
2026-03-31		22.960023.227022.960023.2270+2.570%838+10.606%
2026-03-30		22.950022.950022.630022.6450+0.174%687+13.448%
2026-03-27		22.940022.940022.605622.6056-1.715%1,219+13.646%
2026-03-26		23.000023.000023.000023.0000-2.179%11+11.697%
2026-03-25		23.495023.512323.495023.5123+1.717%173+9.264%
2026-03-24		23.240023.271523.115523.1155+1.136%888+11.139%
2026-03-23		23.145023.290022.570022.8559+0.944%38,018+12.402%
2026-03-20		23.010023.010022.642122.6421-3.234%1,215+13.463%
2026-03-19		23.030023.398723.030023.3987-0.566%805+9.794%
2026-03-18		23.930023.930023.532023.5320-2.277%327+9.172%
2026-03-17		24.080424.080424.080424.0804-0.064%10+6.686%
2026-03-16		24.095824.095824.095824.0958+2.045%6+6.618%
2026-03-13		23.605023.613023.605023.6130-1.483%555+8.798%
2026-03-12		23.968523.968523.968523.9685-1.554%193+7.184%
2026-03-11		24.395024.395024.305024.3469-0.453%339+5.518%
2026-03-10		24.576124.580024.010024.4578+0.412%975+5.040%
2026-03-09		24.357424.357424.357424.3574+1.034%20+5.473%
2026-03-06		23.900024.108223.870024.1082-1.246%376+6.563%
2026-03-05		24.376324.412424.376324.4124-2.718%255+5.235%
2026-03-04		25.094425.094425.094425.0944+1.275%24+2.375%
2026-03-03		24.470024.820024.470024.7785-2.982%2,006+3.680%
2026-03-02		25.490025.540025.400025.5400-0.738%1,130+0.589%
2026-02-27		25.710025.990025.690025.7300-0.116%1,680-0.154%
2026-02-26		25.575025.760025.575025.7600-0.578%1,879-0.270%
2026-02-25		25.909725.909725.909725.9097+1.726%303-0.846%
2026-02-24		25.480025.480025.470025.4700+0.874%297+0.865%
2026-02-23		25.260025.260025.249425.2494-0.300%1,334+1.747%
2026-02-20		25.325325.325325.325325.3253+1.053%61+1.442%
2026-02-19		25.040025.079924.440125.0614-0.534%1,184+2.510%
2026-02-18		25.195925.195925.195925.1959+0.328%16+1.963%
2026-02-17		25.113625.113625.113625.1136+0.178%146+2.297%
2026-02-13		25.069025.069025.069025.0690+0.341%12+2.479%
2026-02-12		25.000025.000024.960024.9839-2.431%1,317+2.828%
2026-02-11		25.500025.630025.370025.6063+1.091%8,527+0.328%
2026-02-10		25.280025.330025.225025.3300+0.538%1,084+1.423%
2026-02-09		25.000025.260024.820025.1945+1.626%1,925+1.968%
2026-02-06		24.420024.791524.420024.7915+3.126%1,457+3.626%
2026-02-05		24.120024.120024.040124.0401-1.871%658+6.865%
2026-02-04		24.530024.530024.430024.4984-0.924%3,408+4.866%
2026-02-03		24.710024.820024.625024.7270+0.783%3,804+3.896%
2026-02-02		24.540024.600024.534924.5349-0.210%1,546+4.710%
2026-01-30		24.586624.586624.586624.5866-2.751%74+4.489%
2026-01-29		25.100025.282025.100025.2820-1.520%575+1.615%
2026-01-28		25.670025.672125.620525.6721-0.109%840+0.071%
2026-01-27		25.640025.700025.595025.7000+1.573%1,053-0.037%
2026-01-26		25.370025.414924.940125.3020+0.964%812+1.535%
2026-01-23		25.060425.060425.060425.0604+0.985%10+2.514%
2026-01-22		24.745024.849924.745024.8159+0.824%615+3.524%
2026-01-21		24.613224.613224.613224.6132+1.299%20+4.377%
2026-01-20		24.297624.297624.297624.2976-0.762%62+5.732%
2026-01-16		24.484224.484224.484224.4842+0.107%10+4.926%
2026-01-15		24.458124.458124.458124.4581-0.292%9+5.038%
2026-01-14		24.529724.529724.529724.5297+0.595%10+4.732%
2026-01-13		24.384724.384724.384724.3847-0.512%17+5.355%
2026-01-12		24.510124.510124.510124.5101+0.848%182+4.816%
2026-01-09		24.304024.304024.304024.3040+0.970%36+5.704%
2026-01-08		24.050024.070524.050024.0705-0.309%330+6.730%
2026-01-07		24.200024.200024.145024.1450-0.499%854+6.400%
2026-01-06		24.266024.266024.266024.2660+0.812%46+5.870%
2026-01-05		23.740024.070623.670024.0706+1.792%682+6.729%
2026-01-02		23.646923.646923.646923.6469+0.732%84+8.642%
2025-12-31		23.475023.475023.475023.4750-0.280%113+9.437%
2025-12-30		23.620023.620023.540923.5409-0.529%543+9.131%
2025-12-29		23.700023.700023.666023.6660-0.815%1,101+8.554%
2025-12-26		23.860523.860523.860523.8605+0.375%13+7.669%
2025-12-24		23.771323.771323.771323.7713-0.250%51+8.073%
2025-12-23		23.830923.830923.830923.8309+0.582%31+7.803%
2025-12-22		23.693123.693123.693123.6931+1.059%88+8.430%
2025-12-19		23.480023.480023.444823.4448+0.445%600+9.578%
2025-12-18		23.340923.340923.340923.3409+1.018%159+10.066%
2025-12-17		23.100023.105623.000023.1056-0.834%766+11.187%
2025-12-16		23.300023.300023.300023.3000-0.360%121+10.259%
2025-12-15		23.384323.384323.384323.3843+0.070%57+9.862%
2025-12-12		23.412623.412623.368023.3680-0.790%149+9.938%
2025-12-11		23.554023.554023.554023.5540+0.363%216+9.070%
2025-12-10		23.330023.480023.330023.4689+0.974%591+9.466%
2025-12-09		23.270023.270123.240023.2425-0.179%616+10.532%
2025-12-08		23.284223.284223.284223.2842-0.126%194+10.334%
2025-12-05		23.288123.313623.288123.3136+0.018%238+10.195%
2025-12-04		23.309523.309523.309523.3095+0.433%48+10.214%
2025-12-03		23.020023.209123.020023.2091+0.936%411+10.691%
2025-12-02		22.993822.993822.993822.9938+0.820%11+11.728%
2025-12-01		22.920022.920022.770022.8068-1.082%16,095+12.644%
2025-11-28		22.910023.056322.910023.0563+0.922%374+11.425%
2025-11-26		22.845622.845622.845622.8456+1.245%9+12.452%
2025-11-25		22.510122.564722.510122.5647+0.965%769+13.852%
2025-11-24		22.349122.349122.349122.3491+0.922%9+14.950%
2025-11-21		22.145022.145022.145022.1450+0.645%43+16.010%
2025-11-20		22.350022.390022.003122.0031-0.730%909+16.758%
2025-11-19		22.120022.164922.110022.1649-0.202%8,342+15.906%
2025-11-18		22.209722.209722.209722.2097-1.019%9+15.672%
2025-11-17		22.438422.438422.438422.4384-1.212%55+14.493%
2025-11-14		22.700022.713822.660022.7138-0.269%1,533+13.105%
2025-11-13		22.775022.775022.775022.7750-1.330%9+12.801%
2025-11-12		23.070023.082123.070023.0821+0.278%295+11.300%
2025-11-11		22.880023.018122.870023.0181+0.647%911+11.610%
2025-11-10		22.870222.870222.870222.8702+1.628%9+12.331%
2025-11-07		22.503822.503822.503822.5038+0.162%21+14.160%
2025-11-06		22.530022.530022.467322.4673-0.508%111+14.346%
2025-11-05		22.582022.582022.582022.5820+0.318%9+13.765%
2025-11-04		22.510422.510422.510422.5104-1.646%9+14.127%
2025-11-03		22.900022.990022.887122.8871-0.001%8,655+12.248%
2025-10-31		22.887322.887322.887322.8873+0.126%22+12.247%
2025-10-30		22.858522.858522.858522.8585-0.194%10+12.389%
2025-10-29		22.902922.902922.902922.9029+0.210%34+12.171%
2025-10-28		22.855022.855022.855022.8550-0.175%11+12.406%
2025-10-27		22.820022.895022.820022.8950+0.576%442+12.210%
2025-10-24		22.763822.763822.763822.7638+0.461%29+12.856%
2025-10-23		22.659422.659422.659422.6594+0.717%9+13.376%
2025-10-22		22.498222.498222.498222.4982-0.548%339+14.189%
2025-10-21		22.622222.622222.622222.6222-1.621%262+13.563%
2025-10-20		22.995022.995022.995022.9950+1.186%75+11.722%
2025-10-17		22.780022.780022.725522.7255-0.827%1,045+13.047%
2025-10-16		22.940022.940022.830022.9149+0.463%812+12.112%
2025-10-15		22.809222.809222.809222.8092+0.613%38+12.632%
2025-10-14		22.670222.670222.670222.6702+0.222%119+13.322%
2025-10-13		22.620022.620022.620022.6200+1.155%27+13.574%
2025-10-10		22.361722.361722.361722.3617-1.728%62+14.886%
2025-10-09		22.755022.755022.755022.7550-0.914%9+12.900%
2025-10-08		22.965022.965022.965022.9650+0.126%9+11.868%
2025-10-07		22.936122.936122.936122.9361-1.237%9+12.009%
2025-10-06		23.223323.223323.223323.2233+0.968%7+10.623%
2025-10-03		22.988823.000722.971023.0007+0.693%548+11.694%
2025-10-02		22.755022.842322.755022.8423+0.096%548+12.469%
2025-10-01		22.829922.829922.820322.8203+0.556%455+12.577%
2025-09-30		22.555022.694122.555022.6941+0.773%968+13.203%
2025-09-29		22.520022.520022.520022.5200+0.670%52+14.078%
2025-09-26		22.370122.370122.370122.3701+0.292%6+14.843%
2025-09-25		22.305022.305022.305022.3050-0.735%131+15.178%
2025-09-24		22.470222.470222.470222.4702-1.109%13+14.331%
2025-09-23		22.722122.722122.722122.7221-0.473%6+13.063%
2025-09-22		22.830222.830222.830222.8302+1.059%39+12.528%
2025-09-19		22.582822.590922.582822.5909-0.407%840+13.720%
2025-09-18		22.660022.685022.660022.6833+0.907%1,003+13.257%
2025-09-17		22.485022.485022.479522.4795-0.224%413+14.284%
2025-09-16		22.440022.530022.440022.5300+0.198%559+14.028%
2025-09-15		22.485522.485522.485522.4855+0.719%129+14.253%
2025-09-12		22.325022.325022.325022.3250-0.382%346+15.075%
2025-09-11		22.350022.410522.350022.4105+1.445%690+14.636%
2025-09-10		22.125522.125522.090022.0913-0.196%551+16.292%
2025-09-09		22.134722.134722.134722.1347+0.068%118+16.064%
2025-09-08		22.119722.119722.119722.1197+1.212%25+16.143%
2025-09-05		21.854921.854921.854921.8549+0.853%143+17.550%
2025-09-04		21.670021.670021.670021.6700+0.899%75+18.553%
2025-09-03		21.430021.476921.420221.4769+0.305%1,966+19.619%
2025-09-02		21.411621.411621.411621.4116-1.272%63+19.984%
2025-08-29		21.687421.687421.687421.6874-0.517%93+18.458%
2025-08-28		21.810021.840021.788121.8002+0.192%3,499+17.845%
2025-08-27		21.700022.200021.680421.7584+0.153%9,874+18.071%
2025-08-26		21.725121.725121.725121.7251+0.082%456+18.252%
2025-08-25		21.707421.707421.707421.7074-1.130%4+18.349%
2025-08-22		21.620021.975621.620021.9556+1.457%2,428+17.011%
2025-08-21		21.615121.640321.615121.6403-0.644%185+18.716%
2025-08-20		21.780621.780621.780621.7806-0.409%3+17.951%
2025-08-19		21.870021.870121.870021.8701-0.137%309+17.468%
2025-08-18		21.877821.900021.877821.9000+0.243%909+17.308%
2025-08-15		21.847021.847021.847021.8470+0.515%5+17.592%
2025-08-14		21.735021.735021.735021.7350-0.344%3+18.198%
2025-08-13		21.770021.810021.770021.8100+0.530%1,314+17.792%
2025-08-12		21.561321.695021.561321.6950+1.446%756+18.416%
2025-08-11		21.385821.385821.385821.3858-1.220%8+20.128%
2025-08-08		21.650021.650021.650021.6500+0.640%11+18.662%
2025-08-07		21.512421.512421.512421.5124+1.018%4+19.421%
2025-08-06		21.251021.295721.251021.2957+0.359%980+20.637%
2025-08-05		21.219521.219521.219521.2195-0.052%3+21.070%
2025-08-04		21.230621.230621.230621.2306+1.596%41+21.006%
2025-08-01		20.897120.897120.897120.8971+0.119%11+22.938%
2025-07-31		20.872220.872220.872220.8722-1.437%20+23.084%
2025-07-30		21.176421.176421.176421.1764-1.385%86+21.316%
2025-07-29		21.473821.473821.473821.4738-0.286%4+19.636%
2025-07-28		21.535321.535321.535321.5353-1.327%111+19.294%
2025-07-25		21.800021.825021.800021.8250-0.234%368+17.711%
2025-07-24		21.876221.876221.876221.8762-0.461%9+17.435%
2025-07-23		21.977621.977621.977621.9776+1.536%51+16.894%
2025-07-22		21.647921.647921.645221.6452+0.203%108+18.689%
2025-07-21		21.560021.640021.560021.6014+0.448%1,338+18.929%
2025-07-18		21.505021.505021.505021.5050-0.369%3+19.462%
2025-07-17		21.520021.584621.505021.5846+0.534%937+19.022%
2025-07-16		21.470021.470021.470021.4700+0.912%92+19.657%
2025-07-15		21.276021.276021.276021.2760-0.852%3+20.748%
2025-07-14		21.458921.458921.458921.4589-0.170%5+19.719%
2025-07-11		21.495421.495421.495421.4954-0.919%3+19.516%
2025-07-10		21.670021.694721.500021.6947-0.305%15,988+18.418%
2025-07-09		21.726721.761121.726721.7611+0.227%284+18.057%
2025-07-08		21.711821.711821.711821.7118+0.412%7+18.325%
2025-07-07		21.622821.622821.622821.6228-0.374%3+18.812%
2025-07-03		21.700021.703921.700021.7039+0.287%212+18.368%
2025-07-02		21.641821.641821.641821.6418-0.315%3+18.707%
2025-07-01		21.710121.710121.710121.7101-0.861%5+18.334%
2025-06-30		21.870021.899921.870021.8986+0.624%259+17.315%
2025-06-27		21.762821.762821.762821.7628+0.622%11+18.047%
2025-06-26		21.460121.628221.460121.6282+1.182%287+18.782%
2025-06-25		21.375521.375521.375521.3755-0.669%3+20.186%
2025-06-24		21.460021.519521.460021.5195+1.221%189+19.382%
2025-06-23		21.130021.260021.130021.2600+1.371%326+20.839%
2025-06-20		20.972420.972420.972420.9724-1.354%29+22.496%
2025-06-18		21.260321.260321.260321.2603+0.431%6+20.837%
2025-06-17		21.169021.169021.169021.1690-0.615%3+21.359%
2025-06-16		21.300021.300021.300021.3000+0.951%28+20.612%
2025-06-13		21.099421.099421.099421.0994-1.531%4+21.759%
2025-06-12		21.430021.430021.427421.4274+0.411%277+19.895%
2025-06-11		21.450021.490021.339821.3398-0.100%7,317+20.387%
2025-06-10		21.361121.361121.361121.3611+0.140%7+20.267%
2025-06-09		21.331321.331321.331321.3313-0.128%120+20.435%
2025-06-06		21.350021.358721.350021.3587+0.309%150+20.281%
2025-06-05		21.317621.317621.292821.2928-0.249%110+20.653%
2025-06-04		21.250021.345921.250021.3459+1.011%591+20.353%
2025-06-03		21.132221.132221.132221.1322-0.351%83+21.570%
2025-06-02		21.206721.206721.206721.2067+1.199%5+21.143%
2025-05-30		20.955420.955420.955420.9554+0.061%7+22.596%
2025-05-29		20.952420.952420.942720.9427+0.005%125+22.670%
2025-05-28		20.941620.941620.941620.9416-1.379%120+22.676%
2025-05-27		21.130021.234421.130021.2344+1.959%908+20.985%
2025-05-23		20.826420.826420.826420.8264+0.259%0+23.355%
2025-05-22		20.740020.860020.740020.7726+0.156%86,388+23.674%
2025-05-21		20.740220.740220.740220.7402-1.239%1+23.868%
2025-05-20		21.000521.000521.000521.0005+0.356%0+22.332%
2025-05-19		20.926120.926120.926120.9261+0.461%187+22.767%
2025-05-16		20.785420.830020.785420.8300+0.751%1,553+23.334%
2025-05-15		20.670020.674720.669920.6747+0.690%408+24.260%
2025-05-14		20.533020.533020.533020.5330-0.917%245+25.118%
2025-05-13		20.430020.759920.430020.7230+0.668%1,047+23.970%
2025-05-12		20.510020.585420.480020.5854+0.867%345+24.799%
2025-05-09		20.408520.408520.408520.4085-0.176%2+25.881%
2025-05-08		20.444420.444420.444420.4444+0.080%1+25.660%
2025-05-07		20.428120.428120.428120.4281-0.414%2+25.760%
2025-05-06		20.513120.513120.513120.5131+0.177%0+25.239%
2025-05-05		20.476920.476920.476920.4769+0.073%2+25.460%
2025-05-02		20.540020.540020.461920.4619+1.900%100+25.552%
2025-05-01		20.270020.270020.080320.0803-0.244%159+27.938%
2025-04-30		20.129420.129420.129420.1294+0.747%1+27.626%
2025-04-29		19.910119.980219.910119.9802+0.325%200+28.579%
2025-04-28		19.915519.915519.915519.9155+0.396%0+28.997%
2025-04-25		19.836919.836919.836919.8369+0.389%0+29.508%
2025-04-24		19.760019.760019.760019.7600+1.532%64+30.012%
2025-04-23		19.461919.461919.461919.4619+0.327%2+32.004%
2025-04-22		19.398519.398519.398519.3985+1.716%2+32.435%
2025-04-21		19.100019.100019.000019.0713-0.388%254+34.707%
2025-04-17		19.145519.145519.145519.1455+1.130%0+34.185%
2025-04-16		18.931618.931618.931618.9316-0.551%2+35.701%
2025-04-15		19.036419.036419.036419.0364+0.531%2+34.954%
2025-04-14		18.935918.935918.935918.9359+1.479%20+35.670%
2025-04-11		18.660018.660018.660018.6600+1.847%0+37.676%
2025-04-10		18.096318.321618.096318.3216-1.668%1,000+40.219%
2025-04-09		17.270018.632417.270018.6324+8.084%602+37.880%
2025-04-08		17.238817.238817.238817.2388-0.096%39+49.027%
2025-04-07		17.255417.255417.255417.2554-1.874%67+48.883%
2025-04-04		17.584917.584917.584917.5849-6.432%477+46.094%
2025-04-03		18.793818.793818.793818.7938-2.718%61+36.696%
2025-04-02		19.270119.318819.270119.3188+0.324%301+32.981%
2025-04-01		19.256419.256419.256419.2564+0.422%2+33.412%
2025-03-31		19.175519.175519.175519.1755-0.873%163+33.975%
2025-03-28		19.344319.344319.344319.3443-1.656%4+32.806%
2025-03-27		19.670119.670119.670119.6701-0.388%3+30.606%
2025-03-26		19.746719.746719.746719.7467-1.148%124+30.100%
2025-03-25		19.976019.976019.976019.9760+0.697%0+28.606%
2025-03-24		19.837719.837719.837719.8377+0.193%0+29.503%
2025-03-21		19.799419.799419.799419.7994-0.502%54+29.753%
2025-03-20		19.899319.899319.899319.8993-0.454%15+29.102%
2025-03-19		19.990019.990019.990019.9900+0.476%0+28.516%
2025-03-18		19.895219.895219.895219.8952-0.878%174+29.129%
2025-03-17		20.071420.071420.071420.0714+0.813%3+27.995%
2025-03-14		19.777419.909519.777419.9095+1.419%324+29.036%
2025-03-13		19.631019.631019.631019.6310-0.788%2+30.866%
2025-03-12		19.787019.787019.787019.7870+0.289%9+29.835%
2025-03-11		19.729919.729919.729919.7299-0.695%215+30.210%
2025-03-10		19.790019.870119.790019.8680-2.217%918+29.305%
2025-03-07		20.170020.318520.170020.3185+0.636%598+26.438%
2025-03-06		20.350020.350020.190120.1901-1.296%212+27.243%
2025-03-05		20.455220.455220.455220.4552+1.688%64+25.593%
2025-03-04		20.115620.115620.115620.1156+0.150%0+27.714%
2025-03-03		20.094320.094320.085420.0854+0.606%211+27.906%
2025-02-28		19.964419.964419.964419.9644-0.055%184+28.681%
2025-02-27		19.975419.975419.975419.9754-1.747%62+28.610%
2025-02-26		20.340020.340020.330520.3305-0.313%363+26.364%
2025-02-25		20.430020.430020.394320.3943+0.603%194+25.969%
2025-02-24		20.272120.272120.272120.2721-0.511%167+26.728%
2025-02-21		20.492020.492020.376220.3762-0.959%506+26.080%
2025-02-20		20.573620.573620.573620.5736+0.095%2+24.871%
2025-02-19		20.590020.590020.554020.5540-0.404%263+24.990%
2025-02-18		20.637420.637420.637420.6374+0.431%85+24.485%
2025-02-14		20.580020.580020.548920.5489-0.236%256+25.021%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC