Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EAE
Entergy Arkansas, LLC First Mortgage Bonds, 4.75% Series due June 1, 2063
stock NYSE

Inactive
Oct 13, 2020
25.13USD-0.080%(-0.02)15,570
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-13		25.150025.150025.130025.1300-0.080%15,5700.000%
2020-10-12		25.140025.150025.140025.15000.000%1,372-0.080%
2020-10-09		25.140025.150025.140025.15000.000%11,426-0.080%
2020-10-08		25.150025.150025.140025.15000.000%2,663-0.080%
2020-10-07		25.130025.150025.130025.15000.000%2,983-0.080%
2020-10-06		25.150025.150025.130025.15000.000%8,307-0.080%
2020-10-05		25.120025.150025.120025.15000.000%2,546-0.080%
2020-10-02		25.140025.150025.120025.1500+0.009%15,536-0.080%
2020-10-01		25.150025.150025.136025.1477+0.110%7,378-0.070%
2020-09-30		25.120025.150025.120025.12000.000%33,278+0.040%
2020-09-29		25.150025.150025.120025.12000.000%3,640+0.040%
2020-09-28		25.130025.150025.120025.1200-0.080%6,963+0.040%
2020-09-25		25.150025.150025.120025.1400+0.072%4,157-0.040%
2020-09-24		25.110025.130025.110025.1220+0.008%2,909+0.032%
2020-09-23		25.150025.150025.120025.1200-0.159%3,492+0.040%
2020-09-22		25.160025.160025.159925.1600+0.119%2,434-0.119%
2020-09-21		25.144125.150025.130025.1300-0.040%2,3080.000%
2020-09-18		25.150025.160025.139025.1400+0.040%3,470-0.040%
2020-09-17		25.110025.135025.110025.1300-0.080%4,2570.000%
2020-09-16		25.140025.160025.140025.1500-0.040%6,585-0.080%
2020-09-15		25.170025.170025.130025.1600-1.333%13,522-0.119%
2020-09-14		25.490025.560025.400025.5000+0.165%7,858-1.451%
2020-09-11		25.420025.457925.385025.4579+0.267%4,129-1.288%
2020-09-10		25.270025.420025.260025.3900+0.634%7,711-1.024%
2020-09-09		25.310025.330025.180225.2300+0.278%6,145-0.396%
2020-09-08		25.490025.490025.150025.1600-0.710%12,069-0.119%
2020-09-04		25.500025.520025.320025.3400-1.324%2,782-0.829%
2020-09-03		25.790025.790025.676025.6800-0.504%751-2.142%
2020-09-02		25.990025.990025.250025.8100-0.578%14,117-2.635%
2020-09-01		25.960025.960025.735425.9600+0.270%3,844-3.197%
2020-08-31		25.820025.890025.690025.8900-0.538%4,841-2.935%
2020-08-28		26.015026.030026.015026.0300-1.027%869-3.458%
2020-08-27		26.130026.300026.120226.3000+0.190%2,644-4.449%
2020-08-26		26.260026.280025.870026.25000.000%15,423-4.267%
2020-08-25		25.960026.250025.960026.2500+0.652%11,603-4.267%
2020-08-24		25.900026.080025.900026.0800+0.462%3,220-3.643%
2020-08-21		25.960025.960025.960025.9600-0.154%529-3.197%
2020-08-20		25.960026.000025.960026.0000+0.193%1,228-3.346%
2020-08-19		25.935026.000025.810025.9500-0.307%6,335-3.160%
2020-08-18		25.980026.030025.810026.0300+0.424%3,031-3.458%
2020-08-17		26.010226.010225.900025.9200-0.154%2,044-3.048%
2020-08-14		25.870025.960025.860025.96000.000%1,839-3.197%
2020-08-13		25.897925.960025.897925.9600+0.309%1,480-3.197%
2020-08-12		25.830025.900025.660025.8800+0.116%4,577-2.898%
2020-08-11		26.030026.030025.850025.8500-0.270%3,463-2.785%
2020-08-10		25.820026.003525.820025.9200+0.621%7,339-3.048%
2020-08-07		25.660025.760025.660025.7600+0.244%2,524-2.446%
2020-08-06		25.610025.710025.610025.6972+0.184%5,830-2.207%
2020-08-05		25.650025.650025.650025.65000.000%1,158-2.027%
2020-08-04		25.620025.650025.619925.6500-0.718%2,227-2.027%
2020-08-03		25.870025.870025.835625.8356-0.056%3,142-2.731%
2020-07-31		25.750025.850025.750025.8500-0.270%3,225-2.785%
2020-07-30		25.910025.955025.910025.9200+0.077%1,420-3.048%
2020-07-29		25.900025.900025.900025.9000-0.193%671-2.973%
2020-07-28		25.930025.960025.890025.9500+0.855%2,429-3.160%
2020-07-27		25.929025.929025.730025.7300-0.924%2,961-2.332%
2020-07-23		25.895025.970025.895025.9700+0.077%791-3.235%
2020-07-22		25.790025.950025.790025.9500+0.620%1,959-3.160%
2020-07-21		25.700025.790025.700025.7900+0.078%1,210-2.559%
2020-07-20		25.810025.810025.770025.7700+0.233%491-2.484%
2020-07-17		25.640025.710025.640025.7100+0.567%500-2.256%
2020-07-16		25.494725.640025.494725.5650+0.928%3,828-1.702%
2020-07-15		25.660025.660025.060025.3300-0.511%1,144-0.790%
2020-07-14		25.600025.600025.450025.4600-0.313%4,958-1.296%
2020-07-13		25.610225.713025.540025.5400-0.273%4,716-1.605%
2020-07-10		25.640025.700025.610025.6100+0.039%7,776-1.874%
2020-07-09		25.650025.650025.600025.6000-0.039%2,749-1.836%
2020-07-08		25.580025.610025.565625.61000.000%6,956-1.874%
2020-07-07		25.640025.640025.599525.6100-0.117%13,741-1.874%
2020-07-06		25.550025.650025.550025.6400+0.094%2,797-1.989%
2020-07-02		25.609125.616025.609125.6160+0.023%577-1.897%
2020-07-01		25.590025.670025.590025.6100+0.550%9,870-1.874%
2020-06-30		25.560025.688525.370025.4700-0.039%40,367-1.335%
2020-06-29		25.480025.560025.480025.4800+0.394%1,337-1.374%
2020-06-26		25.500025.500025.380025.3800-0.471%717-0.985%
2020-06-25		25.610025.610025.500025.5000+0.157%805-1.451%
2020-06-24		25.780025.780025.460025.4600-1.049%16,426-1.296%
2020-06-23		25.700025.730025.671925.7300+0.117%33,706-2.332%
2020-06-22		25.650025.707025.650025.7000+0.156%1,669-2.218%
2020-06-19		25.660025.785025.650025.6600+0.078%2,677-2.065%
2020-06-18		26.000026.000025.600025.6400-1.385%6,788-1.989%
2020-06-17		25.870026.000025.780026.0000+0.736%5,475-3.346%
2020-06-16		25.800026.090025.800025.8100+0.781%2,277-2.635%
2020-06-15		25.650025.800025.560025.6100-0.195%1,731-1.874%
2020-06-12		25.730025.840025.660025.6600-0.272%8,341-2.065%
2020-06-11		25.990025.990025.720025.7300-1.531%6,458-2.332%
2020-06-10		26.090026.130026.000026.1300+0.153%6,486-3.827%
2020-06-09		25.880026.200025.880026.0900-0.077%6,993-3.680%
2020-06-08		25.750026.110025.750026.1100+1.029%4,430-3.753%
2020-06-05		25.750025.844025.750025.8440+0.835%2,532-2.763%
2020-06-04		25.730025.765025.630025.6300-0.427%1,277-1.951%
2020-06-03		25.700025.810025.669625.7400+0.156%10,353-2.370%
2020-06-02		25.680025.700025.620025.7000+0.285%3,197-2.218%
2020-06-01		25.640025.670025.575025.6270-0.051%6,240-1.939%
2020-05-29		25.500025.640025.490025.6400+0.313%1,251-1.989%
2020-05-28		25.550025.560025.450025.5600-0.738%1,987-1.682%
2020-05-27		25.587925.750025.550025.7500+0.429%1,875-2.408%
2020-05-26		25.520025.685025.520025.6400+0.786%6,894-1.989%
2020-05-22		25.430025.500025.430025.4401-0.039%9,157-1.219%
2020-05-20		25.450025.450025.450025.4500-0.235%426-1.257%
2020-05-19		25.352325.510025.352325.5100+0.196%861-1.490%
2020-05-18		25.340025.485025.340025.4600+1.032%2,583-1.296%
2020-05-15		25.280025.460025.010025.2000+0.318%10,581-0.278%
2020-05-14		25.360025.360024.900025.1200-0.317%3,171+0.040%
2020-05-13		25.580025.617925.200025.2000-1.486%9,101-0.278%
2020-05-12		25.520025.580025.520025.5800-0.107%1,597-1.759%
2020-05-11		25.420025.640025.420025.6075+0.225%1,994-1.865%
2020-05-08		25.550025.550025.550025.5500+0.250%469-1.644%
2020-05-07		25.410025.486225.400025.4862+0.078%901-1.398%
2020-05-06		25.370025.466325.370025.4663+0.047%397-1.321%
2020-05-05		25.385025.454325.385025.4543+0.096%1,250-1.274%
2020-05-04		25.250025.430025.180025.4300+0.713%9,795-1.180%
2020-05-01		25.250025.329325.250025.2500-0.747%1,401-0.475%
2020-04-30		25.500025.717825.440025.4400-0.576%23,533-1.219%
2020-04-29		25.450025.600025.450025.5875+0.435%4,048-1.788%
2020-04-28		25.420025.530025.420025.4766-0.287%3,020-1.360%
2020-04-27		25.330025.549925.330025.5499+0.883%1,222-1.643%
2020-04-24		25.180025.326225.180025.3262+0.621%2,046-0.775%
2020-04-23		25.110025.170025.110025.1700+0.239%1,130-0.159%
2020-04-22		25.200025.295025.110025.1100-0.199%2,054+0.080%
2020-04-21		25.150025.160025.120025.1600-0.769%2,825-0.119%
2020-04-20		25.355025.355025.355025.3550+0.257%926-0.887%
2020-04-17		25.400025.400025.210625.2900+0.517%3,883-0.633%
2020-04-16		24.990025.315024.990025.1600+0.359%3,847-0.119%
2020-04-15		25.100025.100025.070025.0700-1.551%1,385+0.239%
2020-04-14		25.230025.590025.230025.4650+1.132%2,681-1.316%
2020-04-13		25.550025.660025.180025.1800-2.138%5,222-0.199%
2020-04-09		25.457726.000025.457725.7300+1.941%9,117-2.332%
2020-04-08		24.790025.636024.710025.2400+1.151%15,286-0.436%
2020-04-07		24.890025.040024.859224.9527+0.212%6,602+0.711%
2020-04-06		23.940024.930023.940024.9000+2.469%5,064+0.924%
2020-04-03		24.830024.830024.029024.3000+1.674%8,603+3.416%
2020-04-02		23.980024.410423.595723.9000-0.334%5,698+5.146%
2020-04-01		24.080024.425923.980023.9800-3.888%8,700+4.796%
2020-03-31		24.858424.980024.858424.9500+1.083%9,683+0.721%
2020-03-30		24.900024.900024.134724.6826-0.473%9,115+1.813%
2020-03-27		24.633124.840024.500024.8000+1.493%3,463+1.331%
2020-03-26		24.949924.949924.435324.4353+0.453%4,404+2.843%
2020-03-25		23.460125.180023.460124.3250+5.349%27,454+3.309%
2020-03-24		21.883023.183221.883023.0900+7.196%7,149+8.835%
2020-03-23		22.250022.250020.770021.5400-0.139%142,370+16.667%
2020-03-20		21.190022.320021.180021.5700+2.960%30,590+16.504%
2020-03-19		19.940020.950019.615020.9499+0.239%20,198+19.953%
2020-03-18		23.390023.390020.860020.9000-11.478%27,460+20.239%
2020-03-17		23.740024.242623.500023.6100-0.589%14,798+6.438%
2020-03-16		23.700024.380023.500023.7500-3.061%64,931+5.811%
2020-03-13		24.030024.810023.600024.5000+3.726%10,620+2.571%
2020-03-12		24.720024.720023.510023.6200-5.369%23,532+6.393%
2020-03-11		24.910025.020024.910024.9600-0.120%16,403+0.681%
2020-03-10		24.820025.018024.820024.9900+1.174%15,535+0.560%
2020-03-09		24.840024.960023.965024.7000-1.633%22,962+1.741%
2020-03-06		25.210025.260025.110025.1100-0.613%9,603+0.080%
2020-03-05		25.329725.450025.265025.2650-0.531%4,507-0.534%
2020-03-04		25.370025.450025.330025.4000+0.794%3,863-1.063%
2020-03-03		25.250025.550025.200025.2000-0.198%10,090-0.278%
2020-03-02		25.120025.260025.032325.2500+0.518%6,170-0.475%
2020-02-28		24.910025.120024.910025.1200+0.040%6,889+0.040%
2020-02-27		25.130025.140024.160025.1100-0.986%32,498+0.080%
2020-02-26		25.330025.390025.200025.3600+0.835%9,652-0.907%
2020-02-25		25.480025.480025.070025.1500-0.750%19,841-0.080%
2020-02-24		25.360025.430025.300025.3400-0.215%12,584-0.829%
2020-02-21		25.470025.490025.361725.3946-0.218%27,078-1.042%
2020-02-20		25.390025.460025.290025.4500+0.553%12,887-1.257%
2020-02-19		25.634025.645025.290025.3100-1.151%33,553-0.711%
2020-02-18		25.630025.680025.550025.6047-0.058%9,833-1.854%
2020-02-14		25.550025.650025.550025.6196+0.272%10,110-1.911%
2020-02-13		25.590025.650025.530025.5500-0.145%15,403-1.644%
2020-02-12		25.520025.587225.520025.5872+0.185%3,275-1.787%
2020-02-11		25.500025.550025.490025.5400+0.235%22,797-1.605%
2020-02-10		25.600025.688625.480025.4800-0.430%11,714-1.374%
2020-02-07		25.650025.650025.550025.5900+0.157%4,825-1.798%
2020-02-06		25.510025.569925.510025.5500+0.157%10,286-1.644%
2020-02-05		25.550025.640025.500025.5100-0.157%7,112-1.490%
2020-02-04		25.550025.680025.530025.5500-0.362%24,103-1.644%
2020-02-03		25.627725.650025.627725.6428-0.028%2,793-2.000%
2020-01-31		25.690025.690025.430025.65000.000%17,166-2.027%
2020-01-30		25.440025.650025.440025.6500+0.746%1,276-2.027%
2020-01-29		25.440025.560025.440025.4600+0.039%5,317-1.296%
2020-01-28		25.630025.630025.420125.4500-0.570%27,106-1.257%
2020-01-27		25.550025.595925.550025.5959+0.180%3,188-1.820%
2020-01-24		25.590025.590025.500025.5500+0.393%955-1.644%
2020-01-23		25.544025.551625.440025.4500-0.391%6,029-1.257%
2020-01-22		25.600025.608725.480025.55000.000%15,377-1.644%
2020-01-21		25.570125.620025.440025.55000.000%13,771-1.644%
2020-01-17		25.560025.900025.470025.55000.000%12,463-1.644%
2020-01-16		25.530025.560025.400025.5500-0.020%27,859-1.644%
2020-01-15		25.550025.630025.470025.5550+0.020%22,846-1.663%
2020-01-14		25.800025.800025.500025.5500-0.815%7,409-1.644%
2020-01-13		25.736425.760025.730025.7600+0.083%3,395-2.446%
2020-01-10		25.800025.800025.550025.7387-0.343%3,822-2.365%
2020-01-09		25.710025.827225.640025.8272-0.012%3,841-2.699%
2020-01-08		25.670025.858825.660025.8304+0.468%6,501-2.712%
2020-01-07		25.840025.840025.700125.7100+0.165%2,443-2.256%
2020-01-06		25.650025.719325.630025.6676+0.030%5,161-2.094%
2020-01-03		26.000026.000025.570025.6600-0.658%6,271-2.065%
2020-01-02		26.080026.080025.830025.8300+0.194%9,166-2.710%
2019-12-31		25.501025.870025.501025.7800+0.900%10,297-2.521%
2019-12-30		25.510025.550025.490025.5500-0.150%2,434-1.644%
2019-12-27		25.588425.588425.588425.5884+0.347%1,111-1.791%
2019-12-26		25.480025.500025.400025.50000.000%4,897-1.451%
2019-12-24		25.500025.500025.500025.5000-0.546%371-1.451%
2019-12-23		25.510025.640025.510025.6400+0.867%5,634-1.989%
2019-12-20		25.266325.419525.266325.4195-0.237%1,770-1.139%
2019-12-19		25.510025.510025.480025.4800+0.287%2,263-1.374%
2019-12-18		25.407125.407125.407125.4071+0.243%769-1.091%
2019-12-17		25.260025.375325.260025.3454-0.254%1,828-0.850%
2019-12-16		25.410025.410025.410025.4100+0.713%429-1.102%
2019-12-13		25.200025.230625.200025.2300+0.095%4,972-0.396%
2019-12-12		25.238225.238225.180025.2060+0.024%3,513-0.302%
2019-12-11		25.200025.200025.171025.2000+0.119%936-0.278%
2019-12-10		25.210025.210025.170025.1700-0.155%1,662-0.159%
2019-12-09		25.228625.230025.209025.2090-0.162%2,722-0.313%
2019-12-06		25.190025.250025.190025.2500+0.119%5,104-0.475%
2019-12-05		25.265825.290025.220025.2200-0.152%2,471-0.357%
2019-12-04		25.210025.290025.210025.2584+0.192%8,440-0.508%
2019-12-03		25.371525.400025.210025.2100-0.748%14,177-0.317%
2019-12-02		25.480025.480025.220025.4000-0.314%24,471-1.063%
2019-11-29		25.400025.550025.300025.4800+0.315%14,491-1.374%
2019-11-27		25.150025.400025.033325.4000+0.039%18,517-1.063%
2019-11-26		25.330025.390025.280025.3900+0.356%9,434-1.024%
2019-11-25		25.330025.341125.300025.3000-0.143%5,593-0.672%
2019-11-22		25.320025.360025.320025.3363+0.064%3,140-0.814%
2019-11-21		25.280025.340025.270025.3200-0.039%5,608-0.750%
2019-11-20		25.240025.330025.240025.3300+0.317%3,062-0.790%
2019-11-19		25.270025.280925.220025.2500-0.434%7,596-0.475%
2019-11-18		25.380025.380025.300025.3600-0.222%8,450-0.907%
2019-11-15		25.420025.429325.370025.4165-0.132%1,710-1.127%
2019-11-14		25.250025.450025.250025.4500+0.597%5,903-1.257%
2019-11-13		25.210025.316125.200025.2989+0.264%6,828-0.668%
2019-11-12		25.250025.250025.232225.2322-0.031%1,845-0.405%
2019-11-11		25.200025.280025.200025.2400+0.057%5,725-0.436%
2019-11-08		25.190025.229625.190025.2256+0.340%3,667-0.379%
2019-11-07		25.480025.480025.140025.1400-0.789%9,352-0.040%
2019-11-06		25.310025.450025.310025.3400-0.079%6,812-0.829%
2019-11-05		25.250025.380025.250025.3600+0.198%17,938-0.907%
2019-11-04		25.310025.310025.250025.3100+0.238%9,094-0.711%
2019-11-01		25.280025.280025.200525.2500-0.119%4,869-0.475%
2019-10-31		25.270025.430025.270025.2800+0.119%55,037-0.593%
2019-10-30		25.320025.412625.200025.2500-0.316%18,995-0.475%
2019-10-29		25.590025.590025.320025.3300-0.939%14,779-0.790%
2019-10-28		25.700025.700025.400025.5702-1.388%12,837-1.722%
2019-10-25		25.640025.930025.640025.9300+1.250%10,000-3.085%
2019-10-24		25.510025.670025.510025.6100+0.353%10,617-1.874%
2019-10-23		25.370025.550025.370025.5200+0.157%14,183-1.528%
2019-10-22		25.400025.480025.359525.4800+0.197%11,183-1.374%
2019-10-21		25.437125.470025.422725.4300-0.134%4,162-1.180%
2019-10-18		25.440025.464025.390025.4640-0.063%6,636-1.312%
2019-10-17		25.420025.480025.361025.4800+0.236%4,012-1.374%
2019-10-16		25.264825.420025.260025.4200+0.514%5,506-1.141%
2019-10-15		25.270025.330025.220025.2900-0.118%12,781-0.633%
2019-10-14		25.220025.320025.150725.3200+0.397%11,199-0.750%
2019-10-11		25.117025.220025.100025.2200+0.278%7,511-0.357%
2019-10-10		25.170025.170025.108025.1500+0.159%3,565-0.080%
2019-10-09		25.130025.180025.070025.11000.000%10,740+0.080%
2019-10-08		25.080025.129424.950025.1100+0.200%42,429+0.080%
2019-10-07		25.150025.196224.970025.0600-0.199%22,210+0.279%
2019-10-04		25.200025.328525.060025.1100-0.199%8,303+0.080%
2019-10-03		25.300025.328225.150025.1600+0.159%12,155-0.119%
2019-10-02		25.419525.419525.120025.1200-0.790%3,449+0.040%
2019-10-01		25.410025.410025.320025.3200-0.667%8,112-0.750%
2019-09-30		25.380025.550025.330025.4900+0.433%81,591-1.412%
2019-09-27		25.360025.550025.360025.3800-0.157%20,047-0.985%
2019-09-26		25.507625.507625.360025.4200-0.587%5,617-1.141%
2019-09-25		25.620025.620025.513925.5700+0.078%5,933-1.721%
2019-09-24		25.510025.580025.320025.5500+0.432%33,383-1.644%
2019-09-23		25.460025.510025.440025.4400+0.079%8,562-1.219%
2019-09-20		25.320025.445025.320025.4200+0.276%3,049-1.141%
2019-09-19		25.150025.360025.150025.3500+0.356%12,958-0.868%
2019-09-18		25.000025.260025.000025.2600+0.318%6,762-0.515%
2019-09-17		25.010025.180025.010025.1800+0.680%5,817-0.199%
2019-09-16		25.020025.081224.905225.0100-0.115%5,439+0.480%
2019-09-13		25.250025.250024.960025.0387-1.033%8,954+0.365%
2019-09-12		25.317125.348025.220025.3000-0.276%2,200-0.672%
2019-09-11		25.410025.410925.211925.3700-0.248%8,245-0.946%
2019-09-10		25.530025.530025.420025.4332-0.652%5,608-1.192%
2019-09-09		25.526025.600025.526025.6000+0.196%1,337-1.836%
2019-09-06		25.524225.550025.500025.5500+0.196%4,198-1.644%
2019-09-05		25.510025.510025.470825.5000-0.157%2,413-1.451%
2019-09-04		25.550025.550025.500025.5400+0.078%5,637-1.605%
2019-09-03		25.640025.640025.520025.5200-0.468%2,148-1.528%
2019-08-30		25.520025.690025.520025.6400+0.313%39,214-1.989%
2019-08-29		25.540025.600025.505025.5600-0.853%15,452-1.682%
2019-08-28		25.810025.810025.600025.7800-0.116%11,522-2.521%
2019-08-27		25.740025.810025.670025.8100+0.272%11,455-2.635%
2019-08-26		25.750025.750025.700025.7400-0.039%3,717-2.370%
2019-08-23		25.670025.760025.670025.7500+0.117%4,627-2.408%
2019-08-22		25.730025.820025.680025.7200-0.233%8,148-2.294%
2019-08-21		25.723925.840025.670025.7800+0.194%2,061-2.521%
2019-08-20		25.730625.780025.700025.7300-0.310%11,033-2.332%
2019-08-19		25.750025.810025.630025.8100+0.233%7,824-2.635%
2019-08-16		25.760025.760025.600025.7500+0.468%4,863-2.408%
2019-08-15		25.500025.630025.500025.6300+0.510%2,894-1.951%
2019-08-14		25.530025.530025.460025.5000-0.274%8,839-1.451%
2019-08-13		25.430025.590025.430025.5700+0.574%3,939-1.721%
2019-08-12		25.620025.620025.410025.4241-0.493%6,810-1.157%
2019-08-09		25.470025.620025.460025.5500+0.247%10,261-1.644%
2019-08-08		25.360025.487125.321325.4871+0.146%45,647-1.401%
2019-08-07		25.500025.500025.270025.4500-0.780%8,174-1.257%
2019-08-06		25.660025.765025.650025.6500-0.419%2,607-2.027%
2019-08-05		26.050026.050025.740025.7580-1.197%4,140-2.438%
2019-08-02		26.130026.130026.020026.0700-0.686%33,122-3.606%
2019-08-01		26.380026.650026.160026.2500-1.055%20,913-4.267%
2019-07-31		26.230026.530026.230026.5300+0.760%54,486-5.277%
2019-07-30		26.350026.410026.100026.3300-0.303%19,778-4.558%
2019-07-29		26.250026.630026.090026.4100+0.763%7,088-4.847%
2019-07-26		26.017326.240026.017326.2100+0.614%2,215-4.121%
2019-07-25		26.270026.593126.050026.0500-0.988%3,777-3.532%
2019-07-24		26.225627.039426.190026.3100+0.305%14,206-4.485%
2019-07-23		26.090026.230026.090026.2300-0.038%1,643-4.194%
2019-07-22		26.150026.250025.940026.2400+0.153%8,520-4.230%
2019-07-19		25.814426.211125.814426.2000+0.383%1,783-4.084%
2019-07-18		25.730026.690025.671026.1000+0.811%9,880-3.716%
2019-07-17		25.795425.890025.795425.8900-0.077%1,116-2.935%
2019-07-16		25.600025.910025.600025.9100+1.211%1,163-3.010%
2019-07-15		25.550025.600025.550025.6000+0.196%1,184-1.836%
2019-07-12		25.680025.680025.550025.5500-0.996%3,357-1.644%
2019-07-11		25.600025.919625.560125.8070+0.027%2,628-2.623%
2019-07-10		25.637325.820025.599025.8000+0.311%4,888-2.597%
2019-07-09		25.810025.810025.530025.7200+0.430%2,235-2.294%
2019-07-08		25.530025.639425.530025.6100-0.039%1,815-1.874%
2019-07-05		25.960025.960025.530025.6200-1.575%5,849-1.913%
2019-07-03		25.610026.030025.610026.0300+0.813%2,140-3.458%
2019-07-02		25.210425.820025.190025.8200+0.645%5,043-2.672%
2019-07-01		25.800025.800025.616725.6545-0.641%4,962-2.044%
2019-06-28		25.430025.820025.430025.8200+1.514%40,150-2.672%
2019-06-27		25.310025.447225.310025.4350+0.534%4,051-1.199%
2019-06-26		25.130025.310025.130025.3000+0.238%3,717-0.672%
2019-06-25		25.150025.250025.133025.24000.000%4,453-0.436%
2019-06-24		25.150025.310025.150025.2400-0.040%3,503-0.436%
2019-06-21		25.340025.340025.200025.25000.000%3,667-0.475%
2019-06-20		25.240025.292425.220125.25000.000%10,915-0.475%
2019-06-19		25.200025.250025.190025.2500+0.040%4,955-0.475%
2019-06-18		25.250025.250025.240025.2400+0.040%1,158-0.436%
2019-06-17		25.170025.262325.170025.2300-0.079%4,852-0.396%
2019-06-14		25.187125.250025.187125.2500+0.050%943-0.475%
2019-06-13		25.225625.237425.184725.2374+0.148%2,731-0.426%
2019-06-12		25.150025.250025.150025.2000+0.199%1,094-0.278%
2019-06-11		25.290025.290025.150025.1500-0.550%2,428-0.080%
2019-06-10		25.240025.390025.220025.2890-0.827%4,275-0.629%
2019-06-07		25.270025.500025.150025.5000+0.592%1,315-1.451%
2019-06-06		25.300025.350025.160025.3500-0.039%7,258-0.868%
2019-06-05		25.480025.530025.350025.3600-0.588%5,550-0.907%
2019-06-04		25.480025.560025.480025.5100+0.118%3,456-1.490%
2019-06-03		25.960025.960025.340025.4800-1.240%14,867-1.374%
2019-05-31		25.408927.990025.408925.8000+1.216%53,490-2.597%
2019-05-30		25.640025.640025.400025.4900-0.585%3,822-1.412%
2019-05-29		25.530025.640025.530025.6400+0.313%11,892-1.989%
2019-05-28		25.550025.560025.550025.5600+0.039%2,918-1.682%
2019-05-24		25.380025.550025.287025.55000.000%4,285-1.644%
2019-05-23		25.340025.550025.340025.5500+0.829%5,500-1.644%
2019-05-22		25.600025.600025.295025.3400-1.362%19,486-0.829%
2019-05-21		25.440025.690025.440025.6900+0.587%9,582-2.180%
2019-05-20		25.350025.540025.350025.5400+0.393%9,738-1.605%
2019-05-17		25.400025.560025.350025.4400-0.625%7,667-1.219%
2019-05-16		25.470025.960025.330125.6000+0.787%6,618-1.836%
2019-05-15		25.333625.400025.184025.4000+0.039%5,075-1.063%
2019-05-14		25.300025.390025.300025.3900+0.395%8,641-1.024%
2019-05-13		25.090025.290025.090025.2900+0.234%861-0.633%
2019-05-10		25.130025.300025.130025.2310+0.402%2,351-0.400%
2019-05-09		25.150025.150025.110025.1300-0.238%5,9680.000%
2019-05-08		25.300025.300025.120025.1900+0.255%2,093-0.238%
2019-05-07		25.180025.190025.100025.1260+0.183%5,602+0.016%
2019-05-06		25.020025.270025.020025.0800+0.152%1,212+0.199%
2019-05-03		25.290025.290025.042025.0420-0.981%2,897+0.351%
2019-05-02		25.197225.290025.197225.29000.000%2,625-0.633%
2019-05-01		25.400025.400025.120025.2900-0.824%5,276-0.633%
2019-04-30		25.010025.500024.860025.5000+2.204%44,256-1.451%
2019-04-29		25.010025.010024.941624.9500+0.230%1,637+0.721%
2019-04-26		24.850024.892824.850024.8928-0.129%582+0.953%
2019-04-25		24.925024.925024.925024.9250-0.340%998+0.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC