Dark

DYLD
LeaderShares Dynamic Yield ETF
stock NYSE ETF

At Close

Aug 5, 2026

0.00USD-100.000%(-22.29)3,018

22.25Bid 22.38Ask 0.13Spread

Pre-market

0.00USD-100.000%(-22.29)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

22.33USD+0.179%(+0.04)5

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	22.274000	22.357200	22.274000	22.3150	+0.135%	918	0.000%
2026-08-05	22.290000	22.290000	22.281100	22.2850	0.000%	1,739	+0.135%
2026-08-04	22.300000	22.300000	22.285000	22.2850	0.000%	515	+0.135%
2026-08-03	22.310000	22.310000	22.285000	22.2850	+0.112%	7,436	+0.135%
2026-07-31	22.310000	22.310000	22.260000	22.2600	-0.022%	777	+0.247%
2026-07-30	22.320000	22.320000	22.265000	22.2650	-0.022%	5,216	+0.225%
2026-07-29	22.390000	22.390000	22.230000	22.2699	-0.023%	2,882	+0.203%
2026-07-28	22.280000	22.330000	22.220200	22.2750	+0.067%	9,793	+0.180%
2026-07-27	22.320000	22.320000	22.260000	22.2600	+0.067%	1,566	+0.247%
2026-07-24	22.245000	22.245000	22.245000	22.2450	-0.224%	910	+0.315%
2026-07-23	22.295000	22.349000	22.259700	22.2949	-0.157%	1,692	+0.090%
2026-07-22	22.330000	22.330000	22.330000	22.3300	-0.067%	3,077	-0.067%
2026-07-21	22.310000	22.345000	22.290100	22.3450	-0.089%	1,997	-0.134%
2026-07-20	22.364700	22.365000	22.321400	22.3650	-0.067%	1,107	-0.224%
2026-07-17	22.385000	22.440000	22.330000	22.3800	+0.067%	1,319	-0.290%
2026-07-16	22.420000	22.420000	22.310000	22.3650	0.000%	582	-0.224%
2026-07-15	22.310000	22.365000	22.310000	22.3650	+0.067%	1,362	-0.224%
2026-07-14	22.320000	22.400000	22.300000	22.3500	+0.022%	3,585	-0.157%
2026-07-13	22.410000	22.410000	22.300100	22.3450	-0.112%	1,524	-0.134%
2026-07-10	22.350000	22.370000	22.320000	22.3700	-0.045%	2,140	-0.246%
2026-07-09	22.320100	22.440000	22.310100	22.3800	+0.067%	2,800	-0.290%
2026-07-08	22.430000	22.430000	22.310000	22.3650	-0.134%	1,883	-0.224%
2026-07-07	22.410000	22.450000	22.350000	22.3950	-0.178%	1,143	-0.357%
2026-07-06	22.430000	22.480000	22.387800	22.4350	+0.067%	2,814	-0.535%
2026-07-02	22.425000	22.425000	22.420000	22.4200	+0.067%	319	-0.468%
2026-07-01	22.450000	22.460000	22.350000	22.4050	-0.090%	3,566	-0.402%
2026-06-30	22.425200	22.425200	22.425200	22.4252	-0.088%	2,392	-0.491%
2026-06-29	22.400000	22.485000	22.400000	22.4450	+0.067%	1,483	-0.579%
2026-06-26	22.380000	22.480000	22.360600	22.4300	-0.311%	2,904	-0.513%
2026-06-25	22.450000	22.560000	22.450000	22.5000	0.000%	4,949	-0.822%
2026-06-24	22.500000	22.500000	22.500000	22.5000	+0.150%	2,115	-0.822%
2026-06-23	22.520000	22.520000	22.458500	22.4664	+0.006%	5,814	-0.674%
2026-06-22	22.460000	22.465000	22.410000	22.4650	-0.133%	3,421	-0.668%
2026-06-18	22.500000	22.500000	22.495000	22.4950	+0.111%	490	-0.800%
2026-06-17	22.471500	22.520000	22.470000	22.4700	-0.089%	892	-0.690%
2026-06-16	22.523000	22.523000	22.490000	22.4900	0.000%	438	-0.778%
2026-06-15	22.559900	22.559900	22.490000	22.4900	+0.223%	2,238	-0.778%
2026-06-12	22.431500	22.460000	22.431500	22.4400	0.000%	1,163	-0.557%
2026-06-11	22.426900	22.440000	22.426900	22.4400	+0.112%	657	-0.557%
2026-06-10	22.470000	22.470000	22.380000	22.4150	-0.045%	2,617	-0.446%
2026-06-09	22.450000	22.480000	22.370000	22.4250	+0.022%	6,770	-0.491%
2026-06-08	22.490000	22.490000	22.370100	22.4200	-0.022%	1,926	-0.468%
2026-06-05	22.380000	22.425000	22.380000	22.4250	-0.156%	1,707	-0.491%
2026-06-04	22.400000	22.460000	22.400000	22.4600	+0.045%	1,133	-0.646%
2026-06-03	22.445000	22.500000	22.445000	22.4500	-0.111%	11,891	-0.601%
2026-06-02	22.421300	22.475000	22.420600	22.4750	+0.111%	3,984	-0.712%
2026-06-01	22.406100	22.500000	22.380000	22.4500	-0.067%	4,831	-0.601%
2026-05-29	22.462500	22.465000	22.410000	22.4650	+0.156%	920	-0.668%
2026-05-28	22.400000	22.490000	22.400000	22.4300	0.000%	1,906	-0.513%
2026-05-27	22.440000	22.480000	22.370000	22.4300	+0.024%	8,405	-0.513%
2026-05-26	22.500000	22.500000	22.380000	22.4246	+0.177%	3,862	-0.489%
2026-05-22	22.340000	22.385000	22.340000	22.3850	-0.156%	2,317	-0.313%
2026-05-21	22.360500	22.460000	22.360000	22.4200	+0.089%	1,061	-0.468%
2026-05-20	22.310000	22.430000	22.310000	22.4000	+0.179%	1,264	-0.379%
2026-05-19	22.336600	22.360000	22.336600	22.3600	-0.201%	1,197	-0.201%
2026-05-18	22.380000	22.405000	22.360100	22.4050	0.000%	714	-0.402%
2026-05-15	22.445300	22.459900	22.405000	22.4050	-0.245%	721	-0.402%
2026-05-14	22.440000	22.520000	22.410000	22.4600	+0.039%	7,642	-0.646%
2026-05-13	22.414900	22.451300	22.414900	22.4513	+0.028%	641	-0.607%
2026-05-12	22.445000	22.445000	22.390000	22.4450	-0.133%	3,500	-0.579%
2026-05-11	22.540000	22.540000	22.420100	22.4750	+0.022%	1,994	-0.712%
2026-05-08	22.485000	22.510000	22.430000	22.4701	+0.002%	1,648	-0.690%
2026-05-07	22.490000	22.550000	22.430000	22.4696	-0.068%	3,040	-0.688%
2026-05-06	22.485000	22.485000	22.430000	22.4850	+0.290%	3,677	-0.756%
2026-05-05	22.440000	22.440000	22.390000	22.4200	-0.000%	6,628	-0.468%
2026-05-04	22.410000	22.420100	22.410000	22.4201	-0.111%	1,603	-0.469%
2026-05-01	22.480000	22.480000	22.445000	22.4450	+0.134%	223	-0.579%
2026-04-30	22.361200	22.470000	22.361200	22.4150	+0.022%	1,592	-0.446%
2026-04-29	22.430000	22.470000	22.380000	22.4100	-0.067%	4,306	-0.424%
2026-04-28	22.435000	22.435000	22.380000	22.4250	-0.067%	3,433	-0.491%
2026-04-27	22.476000	22.490000	22.440000	22.4400	+0.031%	5,246	-0.557%
2026-04-24	22.470000	22.520000	22.420000	22.4330	-0.431%	8,629	-0.526%
2026-04-23	22.540000	22.575500	22.490000	22.5300	-0.067%	3,942	-0.954%
2026-04-22	22.490000	22.610000	22.490000	22.5450	-0.022%	871	-1.020%
2026-04-21	22.558408	22.558408	22.510100	22.5499	-0.045%	3,369	-1.042%
2026-04-20	22.620000	22.620000	22.510000	22.5600	0.000%	2,998	-1.086%
2026-04-17	22.660000	22.660000	22.526400	22.5600	+0.111%	2,128	-1.086%
2026-04-16	22.610000	22.610000	22.491500	22.5349	-0.045%	2,302	-0.976%
2026-04-15	22.565000	22.590000	22.545000	22.5450	+0.088%	1,011	-1.020%
2026-04-14	22.590000	22.590000	22.490000	22.5251	+0.156%	5,153	-0.933%
2026-04-13	22.540000	22.540000	22.490000	22.4900	0.000%	751	-0.778%
2026-04-10	22.505100	22.505100	22.466000	22.4900	-0.067%	2,715	-0.778%
2026-04-09	22.500000	22.550000	22.460700	22.5050	+0.022%	15,302	-0.844%
2026-04-08	22.450100	22.549000	22.450000	22.5000	+0.178%	5,860	-0.822%
2026-04-07	22.500000	22.500000	22.394200	22.4600	+0.044%	1,018	-0.646%
2026-04-06	22.465000	22.480000	22.420000	22.4501	+0.023%	1,095	-0.602%
2026-04-02	22.480000	22.480000	22.410000	22.4450	+0.022%	1,937	-0.579%
2026-04-01	22.440000	22.490000	22.419800	22.4400	+0.134%	1,964	-0.557%
2026-03-31	22.417100	22.450000	22.340000	22.4100	+0.134%	2,849	-0.424%
2026-03-30	22.365000	22.420000	22.320000	22.3800	+0.291%	3,411	-0.290%
2026-03-27	22.310000	22.330300	22.270000	22.3150	-0.534%	2,317	0.000%
2026-03-26	22.427900	22.435000	22.400000	22.4349	-0.201%	3,411	-0.534%
2026-03-25	22.530000	22.530000	22.430100	22.4800	+0.357%	3,525	-0.734%
2026-03-24	22.470000	22.479900	22.380000	22.4000	-0.400%	14,596	-0.379%
2026-03-23	22.480000	22.490000	22.420600	22.4900	+0.536%	3,680	-0.778%
2026-03-20	22.390000	22.390000	22.370000	22.3700	-0.476%	661	-0.246%
2026-03-19	22.490000	22.490000	22.400100	22.4771	+0.032%	4,647	-0.721%
2026-03-18	22.485000	22.485000	22.430000	22.4700	-0.089%	1,839	-0.690%
2026-03-17	22.490000	22.502800	22.490000	22.4900	+0.178%	744	-0.778%
2026-03-16	22.420000	22.450000	22.420000	22.4500	+0.328%	2,969	-0.601%
2026-03-13	22.470000	22.480000	22.360000	22.3765	-0.105%	4,243	-0.275%
2026-03-12	22.470000	22.470000	22.400000	22.4000	-0.356%	2,177	-0.379%
2026-03-11	22.520000	22.530000	22.470000	22.4800	-0.222%	2,526	-0.734%
2026-03-10	22.600000	22.600000	22.530000	22.5300	-0.089%	3,304	-0.954%
2026-03-09	22.470000	22.550000	22.470000	22.5500	+0.222%	1,747	-1.042%
2026-03-06	22.521542	22.535000	22.500000	22.5000	-0.200%	2,405	-0.822%
2026-03-05	22.570000	22.590000	22.500000	22.5450	-0.199%	4,825	-1.020%
2026-03-04	22.620000	22.620000	22.550000	22.5900	+0.133%	1,622	-1.217%
2026-03-03	22.490000	22.575000	22.490000	22.5600	+0.044%	7,624	-1.086%
2026-03-02	22.580000	22.600000	22.525000	22.5500	-0.529%	6,978	-1.042%
2026-02-27	22.594400	22.670000	22.567800	22.6700	+0.354%	6,526	-1.566%
2026-02-26	22.620000	22.620000	22.568400	22.5900	+0.064%	2,079	-1.217%
2026-02-25	22.577000	22.588700	22.575000	22.5755	0.000%	2,104	-1.154%
2026-02-24	22.620000	22.620000	22.530000	22.5755	-0.241%	1,589	-1.154%
2026-02-23	22.660000	22.690000	22.630000	22.6300	-0.330%	4,003	-1.392%
2026-02-20	22.710000	22.710000	22.650000	22.7050	+0.243%	2,011	-1.718%
2026-02-19	22.660000	22.660000	22.630800	22.6500	+0.044%	786	-1.479%
2026-02-18	22.601900	22.645000	22.601900	22.6400	-0.176%	1,644	-1.436%
2026-02-17	22.700000	22.710000	22.610100	22.6800	+0.310%	2,985	-1.609%
2026-02-13	22.660000	22.660000	22.530000	22.6100	+0.133%	2,916	-1.305%
2026-02-12	22.561500	22.660000	22.520000	22.5800	0.000%	8,060	-1.174%
2026-02-11	22.600000	22.610700	22.550000	22.5800	-0.133%	6,629	-1.174%
2026-02-10	22.620000	22.670000	22.561200	22.6100	+0.133%	6,229	-1.305%
2026-02-09	22.500000	22.589900	22.500000	22.5800	+0.177%	5,394	-1.174%
2026-02-06	22.570000	22.619900	22.520100	22.5401	+0.000%	4,531	-0.999%
2026-02-05	22.570000	22.570000	22.500100	22.5400	+0.178%	2,456	-0.998%
2026-02-04	22.490100	22.510000	22.480000	22.5000	-0.083%	2,045	-0.822%
2026-02-03	22.490000	22.550000	22.480000	22.5186	-0.006%	10,405	-0.904%
2026-02-02	22.600000	22.600000	22.490000	22.5200	-0.266%	3,194	-0.910%
2026-01-30	22.480100	22.600000	22.480100	22.5800	+0.356%	6,522	-1.174%
2026-01-29	22.470100	22.550000	22.470000	22.5000	-0.122%	11,946	-0.822%
2026-01-28	22.500000	22.560000	22.495000	22.5275	-0.277%	2,941	-0.943%
2026-01-27	22.610000	22.610000	22.500700	22.5900	-0.419%	3,978	-1.217%
2026-01-26	22.640100	22.695000	22.631500	22.6850	+0.265%	1,842	-1.631%
2026-01-23	22.630000	22.729200	22.620100	22.6250	-0.066%	11,463	-1.370%
2026-01-22	22.610800	22.710000	22.610800	22.6400	+0.088%	8,860	-1.436%
2026-01-21	22.700000	22.700000	22.540200	22.6200	+0.133%	3,329	-1.348%
2026-01-20	22.480000	22.620000	22.480000	22.5900	-0.405%	6,497	-1.217%
2026-01-16	22.670400	22.730000	22.620600	22.6818	+0.185%	8,084	-1.617%
2026-01-15	22.640300	22.740000	22.550000	22.6400	-0.036%	9,387	-1.436%
2026-01-14	22.600000	22.670000	22.600000	22.6481	+0.124%	5,998	-1.471%
2026-01-13	22.600000	22.680000	22.600000	22.6200	-0.044%	6,084	-1.348%
2026-01-12	22.580000	22.659900	22.575000	22.6300	0.000%	7,365	-1.392%
2026-01-09	22.610000	22.630000	22.605000	22.6300	0.000%	4,546	-1.392%
2026-01-08	22.560000	22.650000	22.560000	22.6300	+0.088%	6,616	-1.392%
2026-01-07	22.720000	22.720000	22.600000	22.6100	-0.088%	2,059	-1.305%
2026-01-06	22.580900	22.680000	22.580100	22.6300	+0.207%	4,877	-1.392%
2026-01-05	22.575000	22.680000	22.570000	22.5833	-0.118%	2,602	-1.188%
2026-01-02	22.570000	22.620000	22.480000	22.6100	-0.022%	1,991	-1.305%
2025-12-31	22.580000	22.620000	22.580000	22.6150	-0.088%	5,673	-1.327%
2025-12-30	22.610000	22.635100	22.570000	22.6350	+0.022%	5,048	-1.414%
2025-12-29	22.580000	22.690000	22.570000	22.6300	0.000%	8,222	-1.392%
2025-12-26	22.630000	22.690000	22.590000	22.6300	-0.022%	4,588	-1.392%
2025-12-24	22.620000	22.690000	22.620000	22.6350	+0.221%	2,246	-1.414%
2025-12-23	22.530000	22.640000	22.460000	22.5850	+0.089%	15,479	-1.195%
2025-12-22	22.590000	22.650000	22.440000	22.5650	-0.066%	16,090	-1.108%
2025-12-19	22.550000	22.612600	22.550000	22.5800	0.000%	8,124	-1.174%
2025-12-18	22.615000	22.615000	22.510000	22.5800	+0.124%	6,371	-1.174%
2025-12-17	22.520000	22.590000	22.520000	22.5521	-0.590%	1,974	-1.051%
2025-12-16	22.685000	22.686000	22.580000	22.6860	+0.203%	9,006	-1.635%
2025-12-15	22.675000	22.696000	22.640000	22.6400	-0.001%	1,986	-1.436%
2025-12-12	22.680000	22.680000	22.620000	22.6402	-0.311%	4,950	-1.436%
2025-12-11	22.680500	22.735000	22.680500	22.7109	+0.092%	5,717	-1.743%
2025-12-10	22.740000	22.740000	22.640100	22.6900	+0.239%	4,472	-1.653%
2025-12-09	22.630200	22.672300	22.600000	22.6360	-0.238%	12,930	-1.418%
2025-12-08	22.700100	22.750000	22.630100	22.6900	-0.088%	3,900	-1.653%
2025-12-05	22.671700	22.710000	22.652000	22.7100	+0.044%	23,910	-1.739%
2025-12-04	22.630000	22.715000	22.630000	22.7000	+0.044%	20,584	-1.696%
2025-12-03	22.650000	22.725200	22.650000	22.6900	-0.109%	8,522	-1.653%
2025-12-02	22.700600	22.760000	22.650100	22.7147	+0.109%	3,479	-1.760%
2025-12-01	22.630000	22.690000	22.630000	22.6900	-0.132%	5,674	-1.653%
2025-11-28	22.680000	22.720100	22.680000	22.7201	-0.001%	1,326	-1.783%
2025-11-26	22.780000	22.780000	22.670100	22.7204	+0.284%	6,998	-1.784%
2025-11-25	22.685200	22.760000	22.640100	22.6560	-0.106%	6,582	-1.505%
2025-11-24	22.620000	22.730000	22.620000	22.6800	+0.177%	6,706	-1.609%
2025-11-21	22.641600	22.680000	22.591300	22.6400	-0.283%	2,191	-1.436%
2025-11-20	22.748700	22.749900	22.670000	22.7043	+0.044%	3,448	-1.715%
2025-11-19	22.630300	22.730000	22.630300	22.6943	+0.085%	3,654	-1.671%
2025-11-18	22.710000	22.720000	22.668400	22.6750	+0.072%	2,757	-1.588%
2025-11-17	22.600000	22.665000	22.600000	22.6587	-0.072%	5,145	-1.517%
2025-11-14	22.690000	22.700000	22.670000	22.6750	-0.044%	4,068	-1.588%
2025-11-13	22.650000	22.730000	22.631600	22.6850	-0.132%	5,731	-1.631%
2025-11-12	22.700000	22.770000	22.660000	22.7150	-0.022%	7,665	-1.761%
2025-11-11	22.670000	22.720400	22.670000	22.7200	+0.110%	10,848	-1.783%
2025-11-10	22.720000	22.750000	22.640000	22.6950	+0.044%	9,527	-1.674%
2025-11-07	22.620000	22.740000	22.620000	22.6850	0.000%	5,194	-1.631%
2025-11-06	22.630000	22.740000	22.630000	22.6850	+0.332%	2,362	-1.631%
2025-11-05	22.610000	22.681800	22.610000	22.6100	-0.282%	5,357	-1.305%
2025-11-04	22.630000	22.710000	22.630000	22.6740	+0.106%	3,029	-1.583%
2025-11-03	22.740000	22.740000	22.620000	22.6500	-0.176%	8,600	-1.479%
2025-10-31	22.690000	22.729800	22.670000	22.6900	-0.066%	9,535	-1.653%
2025-10-30	22.760000	22.760000	22.660000	22.7050	-0.198%	5,489	-1.718%
2025-10-29	22.850000	22.850000	22.720000	22.7500	-0.110%	3,593	-1.912%
2025-10-28	22.760000	22.810000	22.710000	22.7750	-0.333%	10,746	-2.020%
2025-10-27	22.840000	22.880000	22.810000	22.8511	+0.049%	6,913	-2.346%
2025-10-24	22.881500	22.881500	22.811700	22.8400	+0.110%	3,504	-2.299%
2025-10-23	22.780000	22.860000	22.760000	22.8150	-0.066%	6,777	-2.192%
2025-10-22	22.780000	22.840000	22.780000	22.8300	-0.022%	5,261	-2.256%
2025-10-21	22.810000	22.860000	22.800000	22.8350	+0.029%	8,681	-2.277%
2025-10-20	22.810000	22.900000	22.780000	22.8283	+0.098%	6,377	-2.249%
2025-10-17	22.760000	22.835000	22.760000	22.8060	+0.114%	5,779	-2.153%
2025-10-16	22.780000	22.798500	22.690000	22.7800	+0.044%	15,250	-2.041%
2025-10-15	22.820000	22.820000	22.760000	22.7700	+0.022%	12,633	-1.998%
2025-10-14	22.750000	22.772500	22.720000	22.7650	+0.022%	21,569	-1.977%
2025-10-13	22.694700	22.760000	22.694700	22.7600	+0.088%	237	-1.955%
2025-10-10	22.710000	22.740000	22.700000	22.7400	+0.220%	2,633	-1.869%
2025-10-09	22.690000	22.780000	22.660100	22.6900	-0.184%	14,449	-1.653%
2025-10-08	22.749500	22.749500	22.707400	22.7319	-0.035%	1,977	-1.834%
2025-10-07	22.750000	22.750000	22.690000	22.7399	-0.031%	16,854	-1.869%
2025-10-06	22.737100	22.760000	22.737100	22.7469	-0.044%	5,965	-1.899%
2025-10-03	22.750000	22.770000	22.730900	22.7570	+0.003%	8,877	-1.942%
2025-10-02	22.719400	22.770000	22.719400	22.7564	+0.063%	8,096	-1.940%
2025-10-01	22.760000	22.760000	22.700000	22.7420	+0.118%	16,743	-1.878%
2025-09-30	22.760000	22.760000	22.690200	22.7151	+0.022%	4,173	-1.761%
2025-09-29	22.700000	22.740000	22.700000	22.7100	+0.088%	19,421	-1.739%
2025-09-26	22.680000	22.720000	22.650000	22.6900	+0.044%	31,676	-1.653%
2025-09-25	22.710000	22.710000	22.650000	22.6800	-0.526%	18,386	-1.609%
2025-09-24	22.850000	22.850000	22.760000	22.8000	-0.110%	38,453	-2.127%
2025-09-23	22.840000	22.840000	22.800000	22.8250	+0.088%	17,597	-2.234%
2025-09-22	22.810000	22.840000	22.790000	22.8050	-0.088%	86,223	-2.149%
2025-09-19	22.850000	22.850000	22.800000	22.8251	-0.021%	4,975	-2.235%
2025-09-18	22.810000	22.840000	22.790100	22.8300	-0.088%	1,758	-2.256%
2025-09-17	22.884113	22.920000	22.810100	22.8500	-0.022%	1,929	-2.341%
2025-09-16	22.920000	22.920000	22.810000	22.8550	0.000%	1,550	-2.363%
2025-09-15	22.910000	22.910000	22.855000	22.8550	+0.131%	389	-2.363%
2025-09-12	22.860000	22.880000	22.770000	22.8250	-0.022%	2,821	-2.234%
2025-09-11	22.815700	22.830000	22.815700	22.8300	+0.088%	646	-2.256%
2025-09-10	22.821500	22.821500	22.770000	22.8100	+0.154%	2,580	-2.170%
2025-09-09	22.830000	22.830000	22.730000	22.7750	-0.280%	7,799	-2.020%
2025-09-08	22.750100	22.850000	22.700000	22.8390	+0.347%	5,013	-2.294%
2025-09-05	22.710000	22.810000	22.710000	22.7600	+0.331%	2,452	-1.955%
2025-09-04	22.650000	22.690600	22.630000	22.6850	+0.199%	16,972	-1.631%
2025-09-03	22.660000	22.665600	22.600000	22.6400	+0.177%	10,779	-1.436%
2025-09-02	22.650000	22.650000	22.540000	22.6000	-0.044%	3,956	-1.261%
2025-08-29	22.640000	22.640000	22.590000	22.6100	-0.155%	3,280	-1.305%
2025-08-28	22.650100	22.700000	22.590000	22.6450	+0.088%	5,595	-1.457%
2025-08-27	22.600000	22.660000	22.570000	22.6250	+0.022%	3,835	-1.370%
2025-08-26	22.600000	22.620000	22.560000	22.6200	-0.374%	6,630	-1.348%
2025-08-25	22.657700	22.750000	22.650000	22.7050	-0.022%	3,672	-1.718%
2025-08-22	22.650000	22.710000	22.650000	22.7100	+0.309%	1,330	-1.739%
2025-08-21	22.635800	22.720000	22.570000	22.6400	-0.066%	17,417	-1.436%
2025-08-20	22.620000	22.698500	22.590000	22.6550	0.000%	3,765	-1.501%
2025-08-19	22.660000	22.660000	22.550000	22.6550	+0.022%	10,870	-1.501%
2025-08-18	22.630000	22.682100	22.620000	22.6500	-0.022%	3,924	-1.479%
2025-08-15	22.630800	22.702000	22.590000	22.6550	0.000%	6,113	-1.501%
2025-08-14	22.670000	22.684200	22.620000	22.6550	-0.132%	1,154	-1.501%
2025-08-13	22.680000	22.685000	22.650000	22.6850	+0.199%	2,339	-1.631%
2025-08-12	22.600000	22.640000	22.600000	22.6400	-0.022%	6,192	-1.436%
2025-08-11	22.610000	22.780000	22.600000	22.6450	+0.044%	2,717	-1.457%
2025-08-08	22.610000	22.635000	22.570000	22.6350	-0.066%	2,375	-1.414%
2025-08-07	22.620000	22.690000	22.610100	22.6500	+0.066%	2,058	-1.479%
2025-08-06	22.600000	22.635000	22.550000	22.6350	+0.066%	4,077	-1.414%
2025-08-05	22.600000	22.630000	22.580000	22.6200	+0.177%	5,734	-1.348%
2025-08-04	22.600000	22.669100	22.520000	22.5800	-0.177%	34,938	-1.174%
2025-08-01	22.573000	22.620000	22.540000	22.6200	+0.288%	19,407	-1.348%
2025-07-31	22.560000	22.609400	22.500000	22.5550	0.000%	5,509	-1.064%
2025-07-30	22.620000	22.620000	22.521000	22.5550	-0.155%	3,276	-1.064%
2025-07-29	22.583300	22.630000	22.530000	22.5900	+0.177%	5,178	-1.217%
2025-07-28	22.530000	22.550000	22.470000	22.5500	-0.044%	6,379	-1.042%
2025-07-25	22.510800	22.700000	22.510000	22.5600	-0.265%	10,380	-1.086%
2025-07-24	22.620000	22.625300	22.580000	22.6200	-0.022%	6,993	-1.348%
2025-07-23	22.600000	22.670000	22.540000	22.6250	0.000%	4,537	-1.370%
2025-07-22	22.600300	22.630800	22.560000	22.6250	+0.022%	19,139	-1.370%
2025-07-21	22.640000	22.670000	22.570000	22.6200	+0.133%	5,045	-1.348%
2025-07-18	22.560000	22.630000	22.560000	22.5900	+0.111%	7,374	-1.217%
2025-07-17	22.570000	22.604500	22.430000	22.5650	+0.067%	6,206	-1.108%
2025-07-16	22.540000	22.553200	22.470000	22.5500	+0.089%	11,669	-1.042%
2025-07-15	22.580000	22.580000	22.450000	22.5300	-0.111%	8,490	-0.954%
2025-07-14	22.570000	22.570000	22.460000	22.5550	-0.044%	2,706	-1.064%
2025-07-11	22.530800	22.600000	22.530000	22.5650	-0.066%	5,372	-1.108%
2025-07-10	22.610000	22.640000	22.560800	22.5798	+0.036%	4,795	-1.173%
2025-07-09	22.585000	22.639900	22.550000	22.5717	+0.207%	3,665	-1.137%
2025-07-08	22.540000	22.600000	22.510000	22.5251	-0.243%	5,491	-0.933%
2025-07-07	22.590700	22.615000	22.520000	22.5800	-0.242%	5,624	-1.174%
2025-07-03	22.610000	22.636200	22.536200	22.6348	+0.021%	3,144	-1.413%
2025-07-02	22.585200	22.642400	22.585200	22.6300	+0.088%	4,092	-1.392%
2025-07-01	22.600000	22.680000	22.560000	22.6100	-0.088%	6,196	-1.305%
2025-06-30	22.620000	22.660000	22.580000	22.6300	+0.308%	3,434	-1.392%
2025-06-27	22.550000	22.580000	22.530000	22.5605	+0.091%	6,413	-1.088%
2025-06-26	22.510000	22.610000	22.500000	22.5400	-0.024%	15,322	-0.998%
2025-06-25	22.490000	22.590000	22.490000	22.5454	-0.197%	10,291	-1.022%
2025-06-24	22.615000	22.659900	22.580000	22.5900	-0.111%	14,856	-1.217%
2025-06-23	22.570000	22.660000	22.500000	22.6150	+0.133%	6,829	-1.327%
2025-06-20	22.530000	22.619000	22.530000	22.5850	+0.066%	3,360	-1.195%
2025-06-18	22.440000	22.620000	22.440000	22.5700	+0.089%	10,508	-1.130%
2025-06-17	22.520300	22.600000	22.520300	22.5499	-0.000%	2,837	-1.042%
2025-06-16	22.540000	22.610000	22.510000	22.5500	+0.067%	5,595	-1.042%
2025-06-13	22.530000	22.540000	22.480000	22.5350	-0.199%	3,807	-0.976%
2025-06-12	22.570000	22.610000	22.515000	22.5800	+0.155%	2,293	-1.174%
2025-06-11	22.600000	22.600000	22.490000	22.5450	+0.084%	8,299	-1.020%
2025-06-10	22.590000	22.590000	22.490000	22.5260	+0.116%	10,086	-0.937%
2025-06-09	22.470000	22.550000	22.470000	22.5000	-0.089%	15,988	-0.822%
2025-06-06	22.514500	22.560000	22.500000	22.5200	-0.044%	1,792	-0.910%
2025-06-05	22.531800	22.542200	22.530000	22.5300	-0.133%	3,597	-0.954%
2025-06-04	22.550000	22.590000	22.478000	22.5600	+0.222%	9,882	-1.086%
2025-06-03	22.560000	22.560000	22.470000	22.5100	+0.267%	9,882	-0.866%
2025-06-02	22.520000	22.520000	22.410000	22.4500	-0.222%	4,942	-0.601%
2025-05-30	22.499200	22.500000	22.463200	22.5000	+0.044%	6,057	-0.822%
2025-05-29	22.530000	22.620000	22.450200	22.4900	+0.206%	10,017	-0.778%
2025-05-28	22.490000	22.490000	22.410000	22.4438	-0.094%	5,512	-0.574%
2025-05-27	22.440000	22.500000	22.380000	22.4650	+0.357%	14,253	-0.668%
2025-05-23	22.360000	22.470000	22.350000	22.3850	-0.290%	6,270	-0.313%
2025-05-22	22.380000	22.490000	22.380000	22.4500	+0.111%	13,014	-0.601%
2025-05-21	22.450000	22.471800	22.404800	22.4250	-0.333%	1,171	-0.491%
2025-05-20	22.460000	22.540000	22.460000	22.5000	+0.076%	8,596	-0.822%
2025-05-19	22.420000	22.500000	22.420000	22.4829	+0.013%	3,574	-0.747%
2025-05-16	22.515600	22.531000	22.470000	22.4800	+0.807%	9,602	-0.734%
2025-05-15	22.460400	22.494400	22.300000	22.3000	-0.690%	3,695	+0.067%
2025-05-14	22.500000	22.502500	22.420100	22.4550	-0.133%	36,858	-0.623%
2025-05-13	22.470000	22.540000	22.400000	22.4850	-0.044%	16,066	-0.756%
2025-05-12	22.470000	22.495000	22.395000	22.4950	+0.156%	2,783	-0.800%
2025-05-09	22.460000	22.525800	22.410000	22.4600	-0.043%	12,082	-0.646%
2025-05-08	22.508792	22.540000	22.430000	22.4697	+0.043%	20,371	-0.688%
2025-05-07	22.490000	22.502400	22.310000	22.4600	-0.045%	6,539	-0.646%
2025-05-06	22.440000	22.493900	22.411600	22.4700	+0.022%	8,346	-0.690%
2025-05-05	22.420000	22.498600	22.415000	22.4650	-0.067%	10,979	-0.668%
2025-05-02	22.460000	22.485000	22.340000	22.4800	-0.022%	9,315	-0.734%
2025-05-01	22.490000	22.519800	22.450200	22.4850	+0.022%	6,947	-0.756%
2025-04-30	22.580000	22.580000	22.460000	22.4800	-0.236%	8,658	-0.734%
2025-04-29	22.550000	22.570000	22.490000	22.5331	+0.103%	7,466	-0.968%
2025-04-28	22.460000	22.540000	22.460000	22.5100	+0.089%	11,753	-0.866%
2025-04-25	22.530000	22.530000	22.420000	22.4900	-0.111%	7,189	-0.778%
2025-04-24	22.470000	22.517500	22.420000	22.5150	+0.245%	6,564	-0.888%
2025-04-23	22.480000	22.530000	22.430000	22.4600	+0.281%	3,520	-0.646%
2025-04-22	22.380000	22.410000	22.330000	22.3971	+0.144%	2,403	-0.367%
2025-04-21	22.400000	22.450000	22.310000	22.3650	-0.334%	4,889	-0.224%
2025-04-17	22.420000	22.620000	22.360000	22.4400	-0.013%	11,698	-0.557%
2025-04-16	22.390000	22.450000	22.290000	22.4430	+0.238%	5,754	-0.570%
2025-04-15	22.395000	22.420000	22.304682	22.3897	+0.312%	5,240	-0.334%
2025-04-14	22.430000	22.430000	22.205531	22.3200	+0.084%	5,046	-0.022%
2025-04-11	22.210000	22.301300	22.210000	22.3013	+0.208%	4,918	+0.061%
2025-04-10	22.290000	22.329900	22.140000	22.2549	-0.579%	6,796	+0.270%
2025-04-09	22.170000	22.390000	21.860000	22.3845	+0.596%	48,449	-0.310%
2025-04-08	22.390000	22.439300	22.210000	22.2519	-0.431%	35,173	+0.284%
2025-04-07	22.430000	22.430000	22.320400	22.3483	-0.542%	6,746	-0.149%
2025-04-04	22.480000	22.520000	22.440000	22.4701	-0.266%	12,122	-0.690%
2025-04-03	22.550000	22.580000	22.460000	22.5300	-0.155%	7,738	-0.954%
2025-04-02	22.540000	22.572600	22.520000	22.5650	+0.044%	25,873	-1.108%
2025-04-01	22.590000	22.590000	22.510000	22.5550	+0.218%	16,828	-1.064%
2025-03-31	22.520000	22.539900	22.460000	22.5060	+0.004%	9,059	-0.849%
2025-03-28	22.500000	22.540000	22.460000	22.5050	+0.133%	12,689	-0.844%
2025-03-27	22.490000	22.520000	22.385000	22.4750	-0.531%	93,297	-0.712%
2025-03-26	22.570500	22.650000	22.550100	22.5950	-0.022%	3,417	-1.239%
2025-03-25	22.590000	22.670000	22.580000	22.6000	-0.088%	48,329	-1.261%
2025-03-24	22.640000	22.670000	22.530000	22.6200	0.000%	29,606	-1.348%
2025-03-21	22.610100	22.679900	22.600000	22.6200	-0.876%	284,591	-1.348%
2025-03-20	22.650000	22.820000	22.560100	22.8200	+0.820%	10,375	-2.213%
2025-03-19	22.590000	22.649900	22.580100	22.6344	+0.108%	2,517	-1.411%
2025-03-18	22.620000	22.620000	22.564100	22.6100	+0.044%	2,589	-1.305%
2025-03-17	22.590000	22.640000	22.520000	22.6000	+0.155%	8,344	-1.261%
2025-03-14	22.610000	22.610000	22.540100	22.5650	+0.178%	1,257	-1.108%
2025-03-13	22.508800	22.550000	22.470000	22.5250	-0.111%	2,560	-0.932%
2025-03-12	22.530000	22.600000	22.440100	22.5500	-0.066%	3,497	-1.042%
2025-03-11	22.600000	22.640000	22.525000	22.5650	-0.221%	6,069	-1.108%
2025-03-10	22.620000	22.635600	22.580000	22.6150	+0.044%	6,927	-1.327%
2025-03-07	22.640000	22.640000	22.574100	22.6050	0.000%	2,798	-1.283%
2025-03-06	22.630000	22.640000	22.570500	22.6050	-0.133%	11,522	-1.283%
2025-03-05	22.610500	22.635000	22.590000	22.6350	+0.096%	2,782	-1.414%
2025-03-04	22.640000	22.680000	22.600000	22.6134	-0.206%	6,098	-1.320%
2025-03-03	22.640000	22.672600	22.530000	22.6600	+0.039%	21,500	-1.523%
2025-02-28	22.680000	22.680000	22.610000	22.6511	+0.137%	15,188	-1.484%
2025-02-27	22.590000	22.670000	22.584000	22.6200	-0.088%	8,798	-1.348%
2025-02-26	22.600000	22.647600	22.600000	22.6400	+0.080%	4,528	-1.436%
2025-02-25	22.670000	22.670000	22.560000	22.6220	+0.408%	10,374	-1.357%
2025-02-24	22.400000	22.600000	22.400000	22.5300	-0.332%	12,634	-0.954%
2025-02-21	22.624700	22.656700	22.590000	22.6050	+0.022%	3,106	-1.283%
2025-02-20	22.600000	22.620400	22.530000	22.6000	+0.089%	10,839	-1.261%
2025-02-19	22.600000	22.620000	22.430000	22.5800	-0.044%	18,774	-1.174%
2025-02-18	22.710000	22.710000	22.550100	22.5900	-0.088%	5,533	-1.217%
2025-02-14	22.600000	22.647200	22.570000	22.6100	+0.111%	2,779	-1.305%

.dark-mode .P06CGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P06CGp{ color: #333333; background-color: white; border: 2px solid #333333; }DYLDLeaderShares Dynamic Yield ETFstock NYSE ETF

DYLD
LeaderShares Dynamic Yield ETF
stock NYSE ETF