DYLD
LeaderShares Dynamic Yield ETF
stockNYSEETF
At CloseOct 2, 2026
22.00USD0.000%(0.00)7,558
After-hoursOct 2, 2026 4:10:30 PM EDT
22.00USD-0.181%(-0.04)
DYLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 7,558 | 0.000% |
| 2026-10-01 | 22.03 | 22.03 | 21.95 | 22.00 | +0.091% | 6,070 | 0.000% |
| 2026-09-30 | 21.95 | 22.04 | 21.94 | 21.98 | -0.045% | 10,432 | +0.091% |
| 2026-09-29 | 22.02 | 22.03 | 21.94 | 21.99 | -0.045% | 9,737 | +0.045% |
| 2026-09-28 | 21.95 | 22.00 | 21.95 | 22.00 | -0.159% | 990 | 0.000% |
| 2026-09-25 | 21.99 | 22.04 | 21.99 | 22.04 | -0.384% | 7,708 | -0.159% |
| 2026-09-24 | 22.14 | 22.17 | 22.07 | 22.12 | -0.113% | 36,543 | -0.542% |
| 2026-09-23 | 22.20 | 22.22 | 22.09 | 22.14 | -0.360% | 4,851 | -0.655% |
| 2026-09-22 | 22.20 | 22.27 | 22.17 | 22.23 | -0.045% | 23,050 | -1.012% |
| 2026-09-21 | 22.23 | 22.23 | 22.19 | 22.23 | +0.158% | 2,432 | -1.057% |
| 2026-09-18 | 22.20 | 22.21 | 22.15 | 22.20 | -0.090% | 15,176 | -0.901% |
| 2026-09-17 | 22.17 | 22.27 | 22.16 | 22.22 | +0.361% | 37,892 | -0.990% |
| 2026-09-16 | 22.18 | 22.19 | 22.12 | 22.14 | -0.090% | 15,277 | -0.632% |
| 2026-09-15 | 22.15 | 22.16 | 22.10 | 22.16 | -0.023% | 20,042 | -0.722% |
| 2026-09-14 | 22.10 | 22.17 | 22.10 | 22.16 | -0.045% | 623 | -0.744% |
| 2026-09-11 | 22.13 | 22.23 | 22.13 | 22.18 | +0.023% | 2,257 | -0.789% |
| 2026-09-10 | 22.18 | 22.22 | 22.17 | 22.17 | -0.225% | 624 | -0.767% |
| 2026-09-09 | 22.17 | 22.26 | 22.17 | 22.22 | -0.090% | 1,429 | -0.990% |
| 2026-09-08 | 22.25 | 22.29 | 22.18 | 22.24 | +0.090% | 6,967 | -1.079% |
| 2026-09-04 | 22.19 | 22.22 | 22.19 | 22.22 | -0.089% | 2,379 | -0.990% |
| 2026-09-03 | 22.18 | 22.29 | 22.18 | 22.24 | +0.112% | 4,711 | -1.079% |
| 2026-09-02 | 22.16 | 22.27 | 22.16 | 22.21 | 0.000% | 1,455 | -0.968% |
| 2026-09-01 | 22.16 | 22.23 | 22.16 | 22.21 | +0.068% | 1,466 | -0.968% |
| 2026-08-31 | 22.29 | 22.29 | 22.16 | 22.20 | -0.225% | 3,235 | -0.901% |
| 2026-08-28 | 22.27 | 22.31 | 22.24 | 22.25 | -0.022% | 14,289 | -1.124% |
| 2026-08-27 | 22.19 | 22.30 | 22.19 | 22.25 | +0.067% | 21,647 | -1.146% |
| 2026-08-26 | 22.24 | 22.30 | 22.18 | 22.24 | -0.403% | 8,921 | -1.079% |
| 2026-08-25 | 22.37 | 22.37 | 22.27 | 22.33 | +0.202% | 2,319 | -1.478% |
| 2026-08-24 | 22.30 | 22.34 | 22.23 | 22.29 | -0.090% | 16,096 | -1.279% |
| 2026-08-21 | 22.32 | 22.32 | 22.26 | 22.30 | -0.045% | 58,851 | -1.367% |
| 2026-08-20 | 22.37 | 22.37 | 22.28 | 22.32 | -0.134% | 26,596 | -1.412% |
| 2026-08-19 | 22.49 | 22.49 | 22.29 | 22.34 | +0.247% | 3,035 | -1.544% |
| 2026-08-18 | 22.29 | 22.29 | 22.29 | 22.29 | -0.045% | 2,380 | -1.301% |
| 2026-08-17 | 22.28 | 22.30 | 22.26 | 22.30 | -0.090% | 2,417 | -1.345% |
| 2026-08-14 | 22.34 | 22.34 | 22.27 | 22.32 | -0.067% | 1,372 | -1.434% |
| 2026-08-13 | 22.28 | 22.34 | 22.28 | 22.34 | +0.090% | 1,156 | -1.500% |
| 2026-08-12 | 22.26 | 22.37 | 22.26 | 22.32 | +0.067% | 1,171 | -1.412% |
| 2026-08-11 | 22.30 | 22.30 | 22.30 | 22.30 | +0.022% | 245 | -1.345% |
| 2026-08-10 | 22.31 | 22.36 | 22.25 | 22.30 | -0.134% | 1,318 | -1.323% |
| 2026-08-07 | 22.31 | 22.32 | 22.28 | 22.32 | +0.045% | 3,018 | -1.456% |
| 2026-08-06 | 22.27 | 22.36 | 22.27 | 22.32 | +0.135% | 918 | -1.412% |
| 2026-08-05 | 22.29 | 22.29 | 22.28 | 22.29 | 0.000% | 1,739 | -1.279% |
| 2026-08-04 | 22.30 | 22.30 | 22.29 | 22.29 | 0.000% | 515 | -1.279% |
| 2026-08-03 | 22.31 | 22.31 | 22.29 | 22.29 | +0.112% | 7,436 | -1.279% |
| 2026-07-31 | 22.31 | 22.31 | 22.26 | 22.26 | -0.022% | 777 | -1.168% |
| 2026-07-30 | 22.32 | 22.32 | 22.27 | 22.27 | -0.022% | 5,216 | -1.190% |
| 2026-07-29 | 22.39 | 22.39 | 22.23 | 22.27 | -0.023% | 2,882 | -1.212% |
| 2026-07-28 | 22.28 | 22.33 | 22.22 | 22.27 | +0.067% | 9,793 | -1.235% |
| 2026-07-27 | 22.32 | 22.32 | 22.26 | 22.26 | +0.067% | 1,566 | -1.168% |
| 2026-07-24 | 22.25 | 22.25 | 22.25 | 22.25 | -0.224% | 910 | -1.101% |
| 2026-07-23 | 22.30 | 22.35 | 22.26 | 22.29 | -0.157% | 1,692 | -1.323% |
| 2026-07-22 | 22.33 | 22.33 | 22.33 | 22.33 | -0.067% | 3,077 | -1.478% |
| 2026-07-21 | 22.31 | 22.34 | 22.29 | 22.34 | -0.089% | 1,997 | -1.544% |
| 2026-07-20 | 22.36 | 22.36 | 22.32 | 22.36 | -0.067% | 1,107 | -1.632% |
| 2026-07-17 | 22.39 | 22.44 | 22.33 | 22.38 | +0.067% | 1,319 | -1.698% |
| 2026-07-16 | 22.42 | 22.42 | 22.31 | 22.36 | 0.000% | 582 | -1.632% |
| 2026-07-15 | 22.31 | 22.36 | 22.31 | 22.36 | +0.067% | 1,362 | -1.632% |
| 2026-07-14 | 22.32 | 22.40 | 22.30 | 22.35 | +0.022% | 3,585 | -1.566% |
| 2026-07-13 | 22.41 | 22.41 | 22.30 | 22.34 | -0.112% | 1,524 | -1.544% |
| 2026-07-10 | 22.35 | 22.37 | 22.32 | 22.37 | -0.045% | 2,140 | -1.654% |
| 2026-07-09 | 22.32 | 22.44 | 22.31 | 22.38 | +0.067% | 2,800 | -1.698% |
| 2026-07-08 | 22.43 | 22.43 | 22.31 | 22.36 | -0.134% | 1,883 | -1.632% |
| 2026-07-07 | 22.41 | 22.45 | 22.35 | 22.39 | -0.178% | 1,143 | -1.764% |
| 2026-07-06 | 22.43 | 22.48 | 22.39 | 22.43 | +0.067% | 2,814 | -1.939% |
| 2026-07-02 | 22.43 | 22.43 | 22.42 | 22.42 | +0.067% | 319 | -1.873% |
| 2026-07-01 | 22.45 | 22.46 | 22.35 | 22.41 | -0.090% | 3,566 | -1.808% |
| 2026-06-30 | 22.43 | 22.43 | 22.43 | 22.43 | -0.088% | 2,392 | -1.896% |
| 2026-06-29 | 22.40 | 22.48 | 22.40 | 22.45 | +0.067% | 1,483 | -1.983% |
| 2026-06-26 | 22.38 | 22.48 | 22.36 | 22.43 | -0.311% | 2,904 | -1.917% |
| 2026-06-25 | 22.45 | 22.56 | 22.45 | 22.50 | 0.000% | 4,949 | -2.222% |
| 2026-06-24 | 22.50 | 22.50 | 22.50 | 22.50 | +0.150% | 2,115 | -2.222% |
| 2026-06-23 | 22.52 | 22.52 | 22.46 | 22.47 | +0.006% | 5,814 | -2.076% |
| 2026-06-22 | 22.46 | 22.46 | 22.41 | 22.46 | -0.133% | 3,421 | -2.070% |
| 2026-06-18 | 22.50 | 22.50 | 22.50 | 22.50 | +0.111% | 490 | -2.200% |
| 2026-06-17 | 22.47 | 22.52 | 22.47 | 22.47 | -0.089% | 892 | -2.092% |
| 2026-06-16 | 22.52 | 22.52 | 22.49 | 22.49 | 0.000% | 438 | -2.179% |
| 2026-06-15 | 22.56 | 22.56 | 22.49 | 22.49 | +0.223% | 2,238 | -2.179% |
| 2026-06-12 | 22.43 | 22.46 | 22.43 | 22.44 | 0.000% | 1,163 | -1.961% |
| 2026-06-11 | 22.43 | 22.44 | 22.43 | 22.44 | +0.112% | 657 | -1.961% |
| 2026-06-10 | 22.47 | 22.47 | 22.38 | 22.41 | -0.045% | 2,617 | -1.851% |
| 2026-06-09 | 22.45 | 22.48 | 22.37 | 22.43 | +0.022% | 6,770 | -1.895% |
| 2026-06-08 | 22.49 | 22.49 | 22.37 | 22.42 | -0.022% | 1,926 | -1.873% |
| 2026-06-05 | 22.38 | 22.43 | 22.38 | 22.43 | -0.156% | 1,707 | -1.895% |
| 2026-06-04 | 22.40 | 22.46 | 22.40 | 22.46 | +0.045% | 1,133 | -2.048% |
| 2026-06-03 | 22.45 | 22.50 | 22.45 | 22.45 | -0.111% | 11,891 | -2.004% |
| 2026-06-02 | 22.42 | 22.48 | 22.42 | 22.48 | +0.111% | 3,984 | -2.113% |
| 2026-06-01 | 22.41 | 22.50 | 22.38 | 22.45 | -0.067% | 4,831 | -2.004% |
| 2026-05-29 | 22.46 | 22.46 | 22.41 | 22.46 | +0.156% | 920 | -2.070% |
| 2026-05-28 | 22.40 | 22.49 | 22.40 | 22.43 | 0.000% | 1,906 | -1.917% |
| 2026-05-27 | 22.44 | 22.48 | 22.37 | 22.43 | +0.024% | 8,405 | -1.917% |
| 2026-05-26 | 22.50 | 22.50 | 22.38 | 22.42 | +0.177% | 3,862 | -1.893% |
| 2026-05-22 | 22.34 | 22.39 | 22.34 | 22.39 | -0.156% | 2,317 | -1.720% |
| 2026-05-21 | 22.36 | 22.46 | 22.36 | 22.42 | +0.089% | 1,061 | -1.873% |
| 2026-05-20 | 22.31 | 22.43 | 22.31 | 22.40 | +0.179% | 1,264 | -1.786% |
| 2026-05-19 | 22.34 | 22.36 | 22.34 | 22.36 | -0.201% | 1,197 | -1.610% |
| 2026-05-18 | 22.38 | 22.41 | 22.36 | 22.41 | 0.000% | 714 | -1.808% |
| 2026-05-15 | 22.45 | 22.46 | 22.41 | 22.41 | -0.245% | 721 | -1.808% |
| 2026-05-14 | 22.44 | 22.52 | 22.41 | 22.46 | +0.039% | 7,642 | -2.048% |
| 2026-05-13 | 22.41 | 22.45 | 22.41 | 22.45 | +0.028% | 641 | -2.010% |
| 2026-05-12 | 22.45 | 22.45 | 22.39 | 22.45 | -0.133% | 3,500 | -1.983% |
| 2026-05-11 | 22.54 | 22.54 | 22.42 | 22.48 | +0.022% | 1,994 | -2.113% |
| 2026-05-08 | 22.48 | 22.51 | 22.43 | 22.47 | +0.002% | 1,648 | -2.092% |
| 2026-05-07 | 22.49 | 22.55 | 22.43 | 22.47 | -0.068% | 3,040 | -2.090% |
| 2026-05-06 | 22.48 | 22.48 | 22.43 | 22.48 | +0.290% | 3,677 | -2.157% |
| 2026-05-05 | 22.44 | 22.44 | 22.39 | 22.42 | -0.000% | 6,628 | -1.873% |
| 2026-05-04 | 22.41 | 22.42 | 22.41 | 22.42 | -0.111% | 1,603 | -1.874% |
| 2026-05-01 | 22.48 | 22.48 | 22.45 | 22.45 | +0.134% | 223 | -1.983% |
| 2026-04-30 | 22.36 | 22.47 | 22.36 | 22.41 | +0.022% | 1,592 | -1.851% |
| 2026-04-29 | 22.43 | 22.47 | 22.38 | 22.41 | -0.067% | 4,306 | -1.830% |
| 2026-04-28 | 22.43 | 22.43 | 22.38 | 22.43 | -0.067% | 3,433 | -1.895% |
| 2026-04-27 | 22.48 | 22.49 | 22.44 | 22.44 | +0.031% | 5,246 | -1.961% |
| 2026-04-24 | 22.47 | 22.52 | 22.42 | 22.43 | -0.431% | 8,629 | -1.930% |
| 2026-04-23 | 22.54 | 22.58 | 22.49 | 22.53 | -0.067% | 3,942 | -2.352% |
| 2026-04-22 | 22.49 | 22.61 | 22.49 | 22.55 | -0.022% | 871 | -2.417% |
| 2026-04-21 | 22.56 | 22.56 | 22.51 | 22.55 | -0.045% | 3,369 | -2.439% |
| 2026-04-20 | 22.62 | 22.62 | 22.51 | 22.56 | 0.000% | 2,998 | -2.482% |
| 2026-04-17 | 22.66 | 22.66 | 22.53 | 22.56 | +0.111% | 2,128 | -2.482% |
| 2026-04-16 | 22.61 | 22.61 | 22.49 | 22.53 | -0.045% | 2,302 | -2.374% |
| 2026-04-15 | 22.57 | 22.59 | 22.55 | 22.55 | +0.088% | 1,011 | -2.417% |
| 2026-04-14 | 22.59 | 22.59 | 22.49 | 22.53 | +0.156% | 5,153 | -2.331% |
| 2026-04-13 | 22.54 | 22.54 | 22.49 | 22.49 | 0.000% | 751 | -2.179% |
| 2026-04-10 | 22.51 | 22.51 | 22.47 | 22.49 | -0.067% | 2,715 | -2.179% |
| 2026-04-09 | 22.50 | 22.55 | 22.46 | 22.50 | +0.022% | 15,302 | -2.244% |
| 2026-04-08 | 22.45 | 22.55 | 22.45 | 22.50 | +0.178% | 5,860 | -2.222% |
| 2026-04-07 | 22.50 | 22.50 | 22.39 | 22.46 | +0.044% | 1,018 | -2.048% |
| 2026-04-06 | 22.46 | 22.48 | 22.42 | 22.45 | +0.023% | 1,095 | -2.005% |
| 2026-04-02 | 22.48 | 22.48 | 22.41 | 22.45 | +0.022% | 1,937 | -1.983% |
| 2026-04-01 | 22.44 | 22.49 | 22.42 | 22.44 | +0.134% | 1,964 | -1.961% |
| 2026-03-31 | 22.42 | 22.45 | 22.34 | 22.41 | +0.134% | 2,849 | -1.830% |
| 2026-03-30 | 22.36 | 22.42 | 22.32 | 22.38 | +0.291% | 3,411 | -1.698% |
| 2026-03-27 | 22.31 | 22.33 | 22.27 | 22.32 | -0.534% | 2,317 | -1.412% |
| 2026-03-26 | 22.43 | 22.43 | 22.40 | 22.43 | -0.201% | 3,411 | -1.938% |
| 2026-03-25 | 22.53 | 22.53 | 22.43 | 22.48 | +0.357% | 3,525 | -2.135% |
| 2026-03-24 | 22.47 | 22.48 | 22.38 | 22.40 | -0.400% | 14,596 | -1.786% |
| 2026-03-23 | 22.48 | 22.49 | 22.42 | 22.49 | +0.536% | 3,680 | -2.179% |
| 2026-03-20 | 22.39 | 22.39 | 22.37 | 22.37 | -0.476% | 661 | -1.654% |
| 2026-03-19 | 22.49 | 22.49 | 22.40 | 22.48 | +0.032% | 4,647 | -2.123% |
| 2026-03-18 | 22.48 | 22.48 | 22.43 | 22.47 | -0.089% | 1,839 | -2.092% |
| 2026-03-17 | 22.49 | 22.50 | 22.49 | 22.49 | +0.178% | 744 | -2.179% |
| 2026-03-16 | 22.42 | 22.45 | 22.42 | 22.45 | +0.328% | 2,969 | -2.004% |
| 2026-03-13 | 22.47 | 22.48 | 22.36 | 22.38 | -0.105% | 4,243 | -1.683% |
| 2026-03-12 | 22.47 | 22.47 | 22.40 | 22.40 | -0.356% | 2,177 | -1.786% |
| 2026-03-11 | 22.52 | 22.53 | 22.47 | 22.48 | -0.222% | 2,526 | -2.135% |
| 2026-03-10 | 22.60 | 22.60 | 22.53 | 22.53 | -0.089% | 3,304 | -2.352% |
| 2026-03-09 | 22.47 | 22.55 | 22.47 | 22.55 | +0.222% | 1,747 | -2.439% |
| 2026-03-06 | 22.52 | 22.54 | 22.50 | 22.50 | -0.200% | 2,405 | -2.222% |
| 2026-03-05 | 22.57 | 22.59 | 22.50 | 22.55 | -0.199% | 4,825 | -2.417% |
| 2026-03-04 | 22.62 | 22.62 | 22.55 | 22.59 | +0.133% | 1,622 | -2.612% |
| 2026-03-03 | 22.49 | 22.57 | 22.49 | 22.56 | +0.044% | 7,624 | -2.482% |
| 2026-03-02 | 22.58 | 22.60 | 22.52 | 22.55 | -0.529% | 6,978 | -2.439% |
| 2026-02-27 | 22.59 | 22.67 | 22.57 | 22.67 | +0.354% | 6,526 | -2.955% |
| 2026-02-26 | 22.62 | 22.62 | 22.57 | 22.59 | +0.064% | 2,079 | -2.612% |
| 2026-02-25 | 22.58 | 22.59 | 22.57 | 22.58 | 0.000% | 2,104 | -2.549% |
| 2026-02-24 | 22.62 | 22.62 | 22.53 | 22.58 | -0.241% | 1,589 | -2.549% |
| 2026-02-23 | 22.66 | 22.69 | 22.63 | 22.63 | -0.330% | 4,003 | -2.784% |
| 2026-02-20 | 22.71 | 22.71 | 22.65 | 22.70 | +0.243% | 2,011 | -3.105% |
| 2026-02-19 | 22.66 | 22.66 | 22.63 | 22.65 | +0.044% | 786 | -2.870% |
| 2026-02-18 | 22.60 | 22.64 | 22.60 | 22.64 | -0.176% | 1,644 | -2.827% |
| 2026-02-17 | 22.70 | 22.71 | 22.61 | 22.68 | +0.310% | 2,985 | -2.998% |
| 2026-02-13 | 22.66 | 22.66 | 22.53 | 22.61 | +0.133% | 2,916 | -2.698% |
| 2026-02-12 | 22.56 | 22.66 | 22.52 | 22.58 | 0.000% | 8,060 | -2.569% |
| 2026-02-11 | 22.60 | 22.61 | 22.55 | 22.58 | -0.133% | 6,629 | -2.569% |
| 2026-02-10 | 22.62 | 22.67 | 22.56 | 22.61 | +0.133% | 6,229 | -2.698% |
| 2026-02-09 | 22.50 | 22.59 | 22.50 | 22.58 | +0.177% | 5,394 | -2.569% |
| 2026-02-06 | 22.57 | 22.62 | 22.52 | 22.54 | +0.000% | 4,531 | -2.396% |
| 2026-02-05 | 22.57 | 22.57 | 22.50 | 22.54 | +0.178% | 2,456 | -2.396% |
| 2026-02-04 | 22.49 | 22.51 | 22.48 | 22.50 | -0.083% | 2,045 | -2.222% |
| 2026-02-03 | 22.49 | 22.55 | 22.48 | 22.52 | -0.006% | 10,405 | -2.303% |
| 2026-02-02 | 22.60 | 22.60 | 22.49 | 22.52 | -0.266% | 3,194 | -2.309% |
| 2026-01-30 | 22.48 | 22.60 | 22.48 | 22.58 | +0.356% | 6,522 | -2.569% |
| 2026-01-29 | 22.47 | 22.55 | 22.47 | 22.50 | -0.122% | 11,946 | -2.222% |
| 2026-01-28 | 22.50 | 22.56 | 22.50 | 22.53 | -0.277% | 2,941 | -2.342% |
| 2026-01-27 | 22.61 | 22.61 | 22.50 | 22.59 | -0.419% | 3,978 | -2.612% |
| 2026-01-26 | 22.64 | 22.70 | 22.63 | 22.68 | +0.265% | 1,842 | -3.020% |
| 2026-01-23 | 22.63 | 22.73 | 22.62 | 22.63 | -0.066% | 11,463 | -2.762% |
| 2026-01-22 | 22.61 | 22.71 | 22.61 | 22.64 | +0.088% | 8,860 | -2.827% |
| 2026-01-21 | 22.70 | 22.70 | 22.54 | 22.62 | +0.133% | 3,329 | -2.741% |
| 2026-01-20 | 22.48 | 22.62 | 22.48 | 22.59 | -0.405% | 6,497 | -2.612% |
| 2026-01-16 | 22.67 | 22.73 | 22.62 | 22.68 | +0.185% | 8,084 | -3.006% |
| 2026-01-15 | 22.64 | 22.74 | 22.55 | 22.64 | -0.036% | 9,387 | -2.827% |
| 2026-01-14 | 22.60 | 22.67 | 22.60 | 22.65 | +0.124% | 5,998 | -2.862% |
| 2026-01-13 | 22.60 | 22.68 | 22.60 | 22.62 | -0.044% | 6,084 | -2.741% |
| 2026-01-12 | 22.58 | 22.66 | 22.57 | 22.63 | 0.000% | 7,365 | -2.784% |
| 2026-01-09 | 22.61 | 22.63 | 22.61 | 22.63 | 0.000% | 4,546 | -2.784% |
| 2026-01-08 | 22.56 | 22.65 | 22.56 | 22.63 | +0.088% | 6,616 | -2.784% |
| 2026-01-07 | 22.72 | 22.72 | 22.60 | 22.61 | -0.088% | 2,059 | -2.698% |
| 2026-01-06 | 22.58 | 22.68 | 22.58 | 22.63 | +0.207% | 4,877 | -2.784% |
| 2026-01-05 | 22.57 | 22.68 | 22.57 | 22.58 | -0.118% | 2,602 | -2.583% |
| 2026-01-02 | 22.57 | 22.62 | 22.48 | 22.61 | -0.022% | 1,991 | -2.698% |
| 2025-12-31 | 22.58 | 22.62 | 22.58 | 22.61 | -0.088% | 5,673 | -2.719% |
| 2025-12-30 | 22.61 | 22.64 | 22.57 | 22.64 | +0.022% | 5,048 | -2.805% |
| 2025-12-29 | 22.58 | 22.69 | 22.57 | 22.63 | 0.000% | 8,222 | -2.784% |
| 2025-12-26 | 22.63 | 22.69 | 22.59 | 22.63 | -0.022% | 4,588 | -2.784% |
| 2025-12-24 | 22.62 | 22.69 | 22.62 | 22.64 | +0.221% | 2,246 | -2.805% |
| 2025-12-23 | 22.53 | 22.64 | 22.46 | 22.59 | +0.089% | 15,479 | -2.590% |
| 2025-12-22 | 22.59 | 22.65 | 22.44 | 22.57 | -0.066% | 16,090 | -2.504% |
| 2025-12-19 | 22.55 | 22.61 | 22.55 | 22.58 | 0.000% | 8,124 | -2.569% |
| 2025-12-18 | 22.61 | 22.61 | 22.51 | 22.58 | +0.124% | 6,371 | -2.569% |
| 2025-12-17 | 22.52 | 22.59 | 22.52 | 22.55 | -0.590% | 1,974 | -2.448% |
| 2025-12-16 | 22.68 | 22.69 | 22.58 | 22.69 | +0.203% | 9,006 | -3.024% |
| 2025-12-15 | 22.68 | 22.70 | 22.64 | 22.64 | -0.001% | 1,986 | -2.827% |
| 2025-12-12 | 22.68 | 22.68 | 22.62 | 22.64 | -0.311% | 4,950 | -2.828% |
| 2025-12-11 | 22.68 | 22.73 | 22.68 | 22.71 | +0.092% | 5,717 | -3.130% |
| 2025-12-10 | 22.74 | 22.74 | 22.64 | 22.69 | +0.239% | 4,472 | -3.041% |
| 2025-12-09 | 22.63 | 22.67 | 22.60 | 22.64 | -0.238% | 12,930 | -2.810% |
| 2025-12-08 | 22.70 | 22.75 | 22.63 | 22.69 | -0.088% | 3,900 | -3.041% |
| 2025-12-05 | 22.67 | 22.71 | 22.65 | 22.71 | +0.044% | 23,910 | -3.126% |
| 2025-12-04 | 22.63 | 22.71 | 22.63 | 22.70 | +0.044% | 20,584 | -3.084% |
| 2025-12-03 | 22.65 | 22.73 | 22.65 | 22.69 | -0.109% | 8,522 | -3.041% |
| 2025-12-02 | 22.70 | 22.76 | 22.65 | 22.71 | +0.109% | 3,479 | -3.146% |
| 2025-12-01 | 22.63 | 22.69 | 22.63 | 22.69 | -0.132% | 5,674 | -3.041% |
| 2025-11-28 | 22.68 | 22.72 | 22.68 | 22.72 | -0.001% | 1,326 | -3.169% |
| 2025-11-26 | 22.78 | 22.78 | 22.67 | 22.72 | +0.284% | 6,998 | -3.171% |
| 2025-11-25 | 22.69 | 22.76 | 22.64 | 22.66 | -0.106% | 6,582 | -2.895% |
| 2025-11-24 | 22.62 | 22.73 | 22.62 | 22.68 | +0.177% | 6,706 | -2.998% |
| 2025-11-21 | 22.64 | 22.68 | 22.59 | 22.64 | -0.283% | 2,191 | -2.827% |
| 2025-11-20 | 22.75 | 22.75 | 22.67 | 22.70 | +0.044% | 3,448 | -3.102% |
| 2025-11-19 | 22.63 | 22.73 | 22.63 | 22.69 | +0.085% | 3,654 | -3.059% |
| 2025-11-18 | 22.71 | 22.72 | 22.67 | 22.68 | +0.072% | 2,757 | -2.977% |
| 2025-11-17 | 22.60 | 22.66 | 22.60 | 22.66 | -0.072% | 5,145 | -2.907% |
| 2025-11-14 | 22.69 | 22.70 | 22.67 | 22.68 | -0.044% | 4,068 | -2.977% |
| 2025-11-13 | 22.65 | 22.73 | 22.63 | 22.68 | -0.132% | 5,731 | -3.020% |
| 2025-11-12 | 22.70 | 22.77 | 22.66 | 22.71 | -0.022% | 7,665 | -3.148% |
| 2025-11-11 | 22.67 | 22.72 | 22.67 | 22.72 | +0.110% | 10,848 | -3.169% |
| 2025-11-10 | 22.72 | 22.75 | 22.64 | 22.70 | +0.044% | 9,527 | -3.062% |
| 2025-11-07 | 22.62 | 22.74 | 22.62 | 22.68 | 0.000% | 5,194 | -3.020% |
| 2025-11-06 | 22.63 | 22.74 | 22.63 | 22.68 | +0.332% | 2,362 | -3.020% |
| 2025-11-05 | 22.61 | 22.68 | 22.61 | 22.61 | -0.282% | 5,357 | -2.698% |
| 2025-11-04 | 22.63 | 22.71 | 22.63 | 22.67 | +0.106% | 3,029 | -2.973% |
| 2025-11-03 | 22.74 | 22.74 | 22.62 | 22.65 | -0.176% | 8,600 | -2.870% |
| 2025-10-31 | 22.69 | 22.73 | 22.67 | 22.69 | -0.066% | 9,535 | -3.041% |
| 2025-10-30 | 22.76 | 22.76 | 22.66 | 22.70 | -0.198% | 5,489 | -3.105% |
| 2025-10-29 | 22.85 | 22.85 | 22.72 | 22.75 | -0.110% | 3,593 | -3.297% |
| 2025-10-28 | 22.76 | 22.81 | 22.71 | 22.77 | -0.333% | 10,746 | -3.403% |
| 2025-10-27 | 22.84 | 22.88 | 22.81 | 22.85 | +0.049% | 6,913 | -3.725% |
| 2025-10-24 | 22.88 | 22.88 | 22.81 | 22.84 | +0.110% | 3,504 | -3.678% |
| 2025-10-23 | 22.78 | 22.86 | 22.76 | 22.82 | -0.066% | 6,777 | -3.572% |
| 2025-10-22 | 22.78 | 22.84 | 22.78 | 22.83 | -0.022% | 5,261 | -3.636% |
| 2025-10-21 | 22.81 | 22.86 | 22.80 | 22.84 | +0.029% | 8,681 | -3.657% |
| 2025-10-20 | 22.81 | 22.90 | 22.78 | 22.83 | +0.098% | 6,377 | -3.628% |
| 2025-10-17 | 22.76 | 22.84 | 22.76 | 22.81 | +0.114% | 5,779 | -3.534% |
| 2025-10-16 | 22.78 | 22.80 | 22.69 | 22.78 | +0.044% | 15,250 | -3.424% |
| 2025-10-15 | 22.82 | 22.82 | 22.76 | 22.77 | +0.022% | 12,633 | -3.382% |
| 2025-10-14 | 22.75 | 22.77 | 22.72 | 22.77 | +0.022% | 21,569 | -3.360% |
| 2025-10-13 | 22.69 | 22.76 | 22.69 | 22.76 | +0.088% | 237 | -3.339% |
| 2025-10-10 | 22.71 | 22.74 | 22.70 | 22.74 | +0.220% | 2,633 | -3.254% |
| 2025-10-09 | 22.69 | 22.78 | 22.66 | 22.69 | -0.184% | 14,449 | -3.041% |
| 2025-10-08 | 22.75 | 22.75 | 22.71 | 22.73 | -0.035% | 1,977 | -3.220% |
| 2025-10-07 | 22.75 | 22.75 | 22.69 | 22.74 | -0.031% | 16,854 | -3.254% |
| 2025-10-06 | 22.74 | 22.76 | 22.74 | 22.75 | -0.044% | 5,965 | -3.284% |
| 2025-10-03 | 22.75 | 22.77 | 22.73 | 22.76 | +0.003% | 8,877 | -3.326% |
| 2025-10-02 | 22.72 | 22.77 | 22.72 | 22.76 | +0.063% | 8,096 | -3.324% |
| 2025-10-01 | 22.76 | 22.76 | 22.70 | 22.74 | +0.118% | 16,743 | -3.263% |
| 2025-09-30 | 22.76 | 22.76 | 22.69 | 22.72 | +0.022% | 4,173 | -3.148% |
| 2025-09-29 | 22.70 | 22.74 | 22.70 | 22.71 | +0.088% | 19,421 | -3.126% |
| 2025-09-26 | 22.68 | 22.72 | 22.65 | 22.69 | +0.044% | 31,676 | -3.041% |
| 2025-09-25 | 22.71 | 22.71 | 22.65 | 22.68 | -0.526% | 18,386 | -2.998% |
| 2025-09-24 | 22.85 | 22.85 | 22.76 | 22.80 | -0.110% | 38,453 | -3.509% |
| 2025-09-23 | 22.84 | 22.84 | 22.80 | 22.82 | +0.088% | 17,597 | -3.614% |
| 2025-09-22 | 22.81 | 22.84 | 22.79 | 22.80 | -0.088% | 86,223 | -3.530% |
| 2025-09-19 | 22.85 | 22.85 | 22.80 | 22.83 | -0.021% | 4,975 | -3.615% |
| 2025-09-18 | 22.81 | 22.84 | 22.79 | 22.83 | -0.088% | 1,758 | -3.636% |
| 2025-09-17 | 22.88 | 22.92 | 22.81 | 22.85 | -0.022% | 1,929 | -3.720% |
| 2025-09-16 | 22.92 | 22.92 | 22.81 | 22.86 | 0.000% | 1,550 | -3.741% |
| 2025-09-15 | 22.91 | 22.91 | 22.86 | 22.86 | +0.131% | 389 | -3.741% |
| 2025-09-12 | 22.86 | 22.88 | 22.77 | 22.82 | -0.022% | 2,821 | -3.614% |
| 2025-09-11 | 22.82 | 22.83 | 22.82 | 22.83 | +0.088% | 646 | -3.636% |
| 2025-09-10 | 22.82 | 22.82 | 22.77 | 22.81 | +0.154% | 2,580 | -3.551% |
| 2025-09-09 | 22.83 | 22.83 | 22.73 | 22.77 | -0.280% | 7,799 | -3.403% |
| 2025-09-08 | 22.75 | 22.85 | 22.70 | 22.84 | +0.347% | 5,013 | -3.674% |
| 2025-09-05 | 22.71 | 22.81 | 22.71 | 22.76 | +0.331% | 2,452 | -3.339% |
| 2025-09-04 | 22.65 | 22.69 | 22.63 | 22.68 | +0.199% | 16,972 | -3.020% |
| 2025-09-03 | 22.66 | 22.67 | 22.60 | 22.64 | +0.177% | 10,779 | -2.827% |
| 2025-09-02 | 22.65 | 22.65 | 22.54 | 22.60 | -0.044% | 3,956 | -2.655% |
| 2025-08-29 | 22.64 | 22.64 | 22.59 | 22.61 | -0.155% | 3,280 | -2.698% |
| 2025-08-28 | 22.65 | 22.70 | 22.59 | 22.64 | +0.088% | 5,595 | -2.848% |
| 2025-08-27 | 22.60 | 22.66 | 22.57 | 22.63 | +0.022% | 3,835 | -2.762% |
| 2025-08-26 | 22.60 | 22.62 | 22.56 | 22.62 | -0.374% | 6,630 | -2.741% |
| 2025-08-25 | 22.66 | 22.75 | 22.65 | 22.70 | -0.022% | 3,672 | -3.105% |
| 2025-08-22 | 22.65 | 22.71 | 22.65 | 22.71 | +0.309% | 1,330 | -3.126% |
| 2025-08-21 | 22.64 | 22.72 | 22.57 | 22.64 | -0.066% | 17,417 | -2.827% |
| 2025-08-20 | 22.62 | 22.70 | 22.59 | 22.66 | 0.000% | 3,765 | -2.891% |
| 2025-08-19 | 22.66 | 22.66 | 22.55 | 22.66 | +0.022% | 10,870 | -2.891% |
| 2025-08-18 | 22.63 | 22.68 | 22.62 | 22.65 | -0.022% | 3,924 | -2.870% |
| 2025-08-15 | 22.63 | 22.70 | 22.59 | 22.66 | 0.000% | 6,113 | -2.891% |
| 2025-08-14 | 22.67 | 22.68 | 22.62 | 22.66 | -0.132% | 1,154 | -2.891% |
| 2025-08-13 | 22.68 | 22.68 | 22.65 | 22.68 | +0.199% | 2,339 | -3.020% |
| 2025-08-12 | 22.60 | 22.64 | 22.60 | 22.64 | -0.022% | 6,192 | -2.827% |
| 2025-08-11 | 22.61 | 22.78 | 22.60 | 22.64 | +0.044% | 2,717 | -2.848% |
| 2025-08-08 | 22.61 | 22.64 | 22.57 | 22.64 | -0.066% | 2,375 | -2.805% |
| 2025-08-07 | 22.62 | 22.69 | 22.61 | 22.65 | +0.066% | 2,058 | -2.870% |
| 2025-08-06 | 22.60 | 22.64 | 22.55 | 22.64 | +0.066% | 4,077 | -2.805% |
| 2025-08-05 | 22.60 | 22.63 | 22.58 | 22.62 | +0.177% | 5,734 | -2.741% |
| 2025-08-04 | 22.60 | 22.67 | 22.52 | 22.58 | -0.177% | 34,938 | -2.569% |
| 2025-08-01 | 22.57 | 22.62 | 22.54 | 22.62 | +0.288% | 19,407 | -2.741% |
| 2025-07-31 | 22.56 | 22.61 | 22.50 | 22.55 | 0.000% | 5,509 | -2.461% |
| 2025-07-30 | 22.62 | 22.62 | 22.52 | 22.55 | -0.155% | 3,276 | -2.461% |
| 2025-07-29 | 22.58 | 22.63 | 22.53 | 22.59 | +0.177% | 5,178 | -2.612% |
| 2025-07-28 | 22.53 | 22.55 | 22.47 | 22.55 | -0.044% | 6,379 | -2.439% |
| 2025-07-25 | 22.51 | 22.70 | 22.51 | 22.56 | -0.265% | 10,380 | -2.482% |
| 2025-07-24 | 22.62 | 22.63 | 22.58 | 22.62 | -0.022% | 6,993 | -2.741% |
| 2025-07-23 | 22.60 | 22.67 | 22.54 | 22.63 | 0.000% | 4,537 | -2.762% |
| 2025-07-22 | 22.60 | 22.63 | 22.56 | 22.63 | +0.022% | 19,139 | -2.762% |
| 2025-07-21 | 22.64 | 22.67 | 22.57 | 22.62 | +0.133% | 5,045 | -2.741% |
| 2025-07-18 | 22.56 | 22.63 | 22.56 | 22.59 | +0.111% | 7,374 | -2.612% |
| 2025-07-17 | 22.57 | 22.60 | 22.43 | 22.57 | +0.067% | 6,206 | -2.504% |
| 2025-07-16 | 22.54 | 22.55 | 22.47 | 22.55 | +0.089% | 11,669 | -2.439% |
| 2025-07-15 | 22.58 | 22.58 | 22.45 | 22.53 | -0.111% | 8,490 | -2.352% |
| 2025-07-14 | 22.57 | 22.57 | 22.46 | 22.55 | -0.044% | 2,706 | -2.461% |
| 2025-07-11 | 22.53 | 22.60 | 22.53 | 22.57 | -0.066% | 5,372 | -2.504% |
| 2025-07-10 | 22.61 | 22.64 | 22.56 | 22.58 | +0.036% | 4,795 | -2.568% |
| 2025-07-09 | 22.59 | 22.64 | 22.55 | 22.57 | +0.207% | 3,665 | -2.533% |
| 2025-07-08 | 22.54 | 22.60 | 22.51 | 22.53 | -0.243% | 5,491 | -2.331% |
| 2025-07-07 | 22.59 | 22.61 | 22.52 | 22.58 | -0.242% | 5,624 | -2.569% |
| 2025-07-03 | 22.61 | 22.64 | 22.54 | 22.63 | +0.021% | 3,144 | -2.805% |
| 2025-07-02 | 22.59 | 22.64 | 22.59 | 22.63 | +0.088% | 4,092 | -2.784% |
| 2025-07-01 | 22.60 | 22.68 | 22.56 | 22.61 | -0.088% | 6,196 | -2.698% |
| 2025-06-30 | 22.62 | 22.66 | 22.58 | 22.63 | +0.308% | 3,434 | -2.784% |
| 2025-06-27 | 22.55 | 22.58 | 22.53 | 22.56 | +0.091% | 6,413 | -2.484% |
| 2025-06-26 | 22.51 | 22.61 | 22.50 | 22.54 | -0.024% | 15,322 | -2.396% |
| 2025-06-25 | 22.49 | 22.59 | 22.49 | 22.55 | -0.197% | 10,291 | -2.419% |
| 2025-06-24 | 22.61 | 22.66 | 22.58 | 22.59 | -0.111% | 14,856 | -2.612% |
| 2025-06-23 | 22.57 | 22.66 | 22.50 | 22.61 | +0.133% | 6,829 | -2.719% |
| 2025-06-20 | 22.53 | 22.62 | 22.53 | 22.59 | +0.066% | 3,360 | -2.590% |
| 2025-06-18 | 22.44 | 22.62 | 22.44 | 22.57 | +0.089% | 10,508 | -2.525% |
| 2025-06-17 | 22.52 | 22.60 | 22.52 | 22.55 | -0.000% | 2,837 | -2.439% |
| 2025-06-16 | 22.54 | 22.61 | 22.51 | 22.55 | +0.067% | 5,595 | -2.439% |
| 2025-06-13 | 22.53 | 22.54 | 22.48 | 22.54 | -0.199% | 3,807 | -2.374% |
| 2025-06-12 | 22.57 | 22.61 | 22.52 | 22.58 | +0.155% | 2,293 | -2.569% |
| 2025-06-11 | 22.60 | 22.60 | 22.49 | 22.55 | +0.084% | 8,299 | -2.417% |
| 2025-06-10 | 22.59 | 22.59 | 22.49 | 22.53 | +0.116% | 10,086 | -2.335% |
| 2025-06-09 | 22.47 | 22.55 | 22.47 | 22.50 | -0.089% | 15,988 | -2.222% |
| 2025-06-06 | 22.51 | 22.56 | 22.50 | 22.52 | -0.044% | 1,792 | -2.309% |
| 2025-06-05 | 22.53 | 22.54 | 22.53 | 22.53 | -0.133% | 3,597 | -2.352% |
| 2025-06-04 | 22.55 | 22.59 | 22.48 | 22.56 | +0.222% | 9,882 | -2.482% |
| 2025-06-03 | 22.56 | 22.56 | 22.47 | 22.51 | +0.267% | 9,882 | -2.266% |
| 2025-06-02 | 22.52 | 22.52 | 22.41 | 22.45 | -0.222% | 4,942 | -2.004% |
| 2025-05-30 | 22.50 | 22.50 | 22.46 | 22.50 | +0.044% | 6,057 | -2.222% |
| 2025-05-29 | 22.53 | 22.62 | 22.45 | 22.49 | +0.206% | 10,017 | -2.179% |
| 2025-05-28 | 22.49 | 22.49 | 22.41 | 22.44 | -0.094% | 5,512 | -1.977% |
| 2025-05-27 | 22.44 | 22.50 | 22.38 | 22.46 | +0.357% | 14,253 | -2.070% |
| 2025-05-23 | 22.36 | 22.47 | 22.35 | 22.39 | -0.290% | 6,270 | -1.720% |
| 2025-05-22 | 22.38 | 22.49 | 22.38 | 22.45 | +0.111% | 13,014 | -2.004% |
| 2025-05-21 | 22.45 | 22.47 | 22.40 | 22.43 | -0.333% | 1,171 | -1.895% |
| 2025-05-20 | 22.46 | 22.54 | 22.46 | 22.50 | +0.076% | 8,596 | -2.222% |
| 2025-05-19 | 22.42 | 22.50 | 22.42 | 22.48 | +0.013% | 3,574 | -2.148% |
| 2025-05-16 | 22.52 | 22.53 | 22.47 | 22.48 | +0.807% | 9,602 | -2.135% |
| 2025-05-15 | 22.46 | 22.49 | 22.30 | 22.30 | -0.690% | 3,695 | -1.345% |
| 2025-05-14 | 22.50 | 22.50 | 22.42 | 22.45 | -0.133% | 36,858 | -2.026% |
| 2025-05-13 | 22.47 | 22.54 | 22.40 | 22.48 | -0.044% | 16,066 | -2.157% |
| 2025-05-12 | 22.47 | 22.50 | 22.39 | 22.50 | +0.156% | 2,783 | -2.200% |
| 2025-05-09 | 22.46 | 22.53 | 22.41 | 22.46 | -0.043% | 12,082 | -2.048% |
| 2025-05-08 | 22.51 | 22.54 | 22.43 | 22.47 | +0.043% | 20,371 | -2.090% |
| 2025-05-07 | 22.49 | 22.50 | 22.31 | 22.46 | -0.045% | 6,539 | -2.048% |
| 2025-05-06 | 22.44 | 22.49 | 22.41 | 22.47 | +0.022% | 8,346 | -2.092% |
| 2025-05-05 | 22.42 | 22.50 | 22.41 | 22.46 | -0.067% | 10,979 | -2.070% |
| 2025-05-02 | 22.46 | 22.48 | 22.34 | 22.48 | -0.022% | 9,315 | -2.135% |
| 2025-05-01 | 22.49 | 22.52 | 22.45 | 22.48 | +0.022% | 6,947 | -2.157% |
| 2025-04-30 | 22.58 | 22.58 | 22.46 | 22.48 | -0.236% | 8,658 | -2.135% |
| 2025-04-29 | 22.55 | 22.57 | 22.49 | 22.53 | +0.103% | 7,466 | -2.366% |
| 2025-04-28 | 22.46 | 22.54 | 22.46 | 22.51 | +0.089% | 11,753 | -2.266% |
| 2025-04-25 | 22.53 | 22.53 | 22.42 | 22.49 | -0.111% | 7,189 | -2.179% |
| 2025-04-24 | 22.47 | 22.52 | 22.42 | 22.52 | +0.245% | 6,564 | -2.287% |
| 2025-04-23 | 22.48 | 22.53 | 22.43 | 22.46 | +0.281% | 3,520 | -2.048% |
| 2025-04-22 | 22.38 | 22.41 | 22.33 | 22.40 | +0.144% | 2,403 | -1.773% |
| 2025-04-21 | 22.40 | 22.45 | 22.31 | 22.36 | -0.334% | 4,889 | -1.632% |
| 2025-04-17 | 22.42 | 22.62 | 22.36 | 22.44 | -0.013% | 11,698 | -1.961% |
| 2025-04-16 | 22.39 | 22.45 | 22.29 | 22.44 | +0.238% | 5,754 | -1.974% |
| 2025-04-15 | 22.39 | 22.42 | 22.30 | 22.39 | +0.312% | 5,240 | -1.741% |
| 2025-04-14 | 22.43 | 22.43 | 22.21 | 22.32 | 0.000% | 5,046 | -1.434% |