Dark

DY
Dycom Industries, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:56 PM EST

345.59USD-5.191%(-18.92)475,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 8:19:30 AM EST

356.00USD-2.335%(-8.51)0

After-hours

Dec 12, 2025 4:00:30 PM EST

345.78USD+0.055%(+0.19)619

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	788	31	448

DY Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

DY Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DY Dec 19, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

DY Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.40	-65.22%	1	3	12-01	DY251219C00410000
400 C	0.38	-30.91%	1	49	12-09	DY251219C00400000
390 C	1.60	+6.67%	1	8	12-02	DY251219C00390000
380 C	1.12	+3.70%	2	28	12-10	DY251219C00380000
370 C	4.98	+10.67%	204	365	12-11	DY251219C00370000
360 C	11.20	+64.71%	5	35	12-11	DY251219C00360000
350 C	17.00	+98.14%	1	300	12-11	DY251219C00350000
340 C	17.44	+30.15%	1	90	12-10	DY251219C00340000
330 C	25.80	-9.47%	1	28	12-05	DY251219C00330000
320 C	45.80	+6.14%	1	33	12-11	DY251219C00320000
310 C	53.35	+46.97%	1	26	11-26	DY251219C00310000
300 C	49.65	+57.62%	10	114	12-09	DY251219C00300000
290 C	67.18	+80.01%	2	17	12-04	DY251219C00290000
280 C	68.00	-10.88%	1	106	12-09	DY251219C00280000
270 C	85.09	+7.37%	1	14	12-02	DY251219C00270000
260 C	93.35	+9.18%	2	17	12-03	DY251219C00260000
250 C	103.08	-1.98%	1	68	12-03	DY251219C00250000
240 C	116.80	+5.20%	1	12	12-10	DY251219C00240000
230 C	126.80	+1.19%	1	11	12-10	DY251219C00230000
220 C	71.50	-6.99%	2	13	10-31	DY251219C00220000
210 C	63.90	+45.23%	2	1	09-22	DY251219C00210000
200 C	155.60	+63.79%	1	10	11-26	DY251219C00200000
195 C	60.50	+11.21%	3	15	06-09	DY251219C00195000
190 C	172.60	+96.81%	2	33	11-28	DY251219C00190000
185 C	151.10	+1,302.97%	1	2	11-19	DY251219C00185000
180 C	170.81	+72.54%	1	3	12-03	DY251219C00180000
175 C	123.20	+3.18%	1	4	10-16	DY251219C00175000
170 C	175.00	+670.93%	1	40	12-03	DY251219C00170000
165 C	180.00	+112.51%	1	2	12-03	DY251219C00165000
160 C	185.00	+36.26%	1	5	12-03	DY251219C00160000
155 C	201.29	+5.94%	1	3	12-10	DY251219C00155000
150 C	195.00	+33.86%	1	1	12-03	DY251219C00150000
145 C	211.24	+5.62%	1	1	12-10	DY251219C00145000
140 C	209.20	+96.62%	3	4	11-19	DY251219C00140000
135 C	209.70	+47.57%	1	37	11-19	DY251219C00135000
130 C	0	0%	0			DY251219C00130000
125 C	0	0%	0			DY251219C00125000
120 C	0	0%	0			DY251219C00120000
115 C	0	0%	0			DY251219C00115000
110 C	212.50	-6.76%	2	1	11-21	DY251219C00110000
105 C	0	0%	0			DY251219C00105000
100 C	249.00	+90.16%	1	2	11-19	DY251219C00100000
95 C	252.60	0%	2	2	11-19	DY251219C00095000
90 C	252.00	0%	1	1	11-19	DY251219C00090000
85 C	256.60	0%	1	1	11-19	DY251219C00085000
80 C	64.00	0%	1	1	04-07	DY251219C00080000
75 C	0	0%	0			DY251219C00075000
70 C	259.00	0%	1	1	11-19	DY251219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	67.60	0%	5	0	11-19	DY251219P00410000
400 P	58.90	0%	3	3	11-19	DY251219P00400000
390 P	51.60	0%	2	2	11-19	DY251219P00390000
380 P	28.40	0%	3	2	12-01	DY251219P00380000
370 P	10.90	-72.68%	3	4	12-11	DY251219P00370000
360 P	6.27	-70.84%	1	3	12-11	DY251219P00360000
350 P	3.00	-40.00%	2	17	12-11	DY251219P00350000
340 P	5.40	-16.92%	53	64	12-03	DY251219P00340000
330 P	0.70	-74.91%	1	24	12-11	DY251219P00330000
320 P	0.72	-51.35%	2	17	12-11	DY251219P00320000
310 P	1.20	-47.83%	1	5	11-26	DY251219P00310000
300 P	0.47	-58.41%	1	25	12-11	DY251219P00300000
290 P	1.48	-90.84%	1	5	11-19	DY251219P00290000
280 P	0.10	-95.59%	25	53	12-04	DY251219P00280000
270 P	0.02	-97.78%	16	31	12-11	DY251219P00270000
260 P	2.24	-62.35%	27	65	11-19	DY251219P00260000
250 P	0.40	-66.67%	5	20	11-20	DY251219P00250000
240 P	0.13	-91.33%	1	20	12-10	DY251219P00240000
230 P	0.30	-86.55%	2	51	11-28	DY251219P00230000
220 P	0.45	+125.00%	4	10	11-20	DY251219P00220000
210 P	0.77	-46.90%	1	7	11-18	DY251219P00210000
200 P	0.99	-85.86%	6	23	11-18	DY251219P00200000
195 P	0.61	0%	5	5	10-28	DY251219P00195000
190 P	2.05	-91.56%	1	2	08-22	DY251219P00190000
185 P	0	0%	0			DY251219P00185000
180 P	3.00	-84.92%	2	1	07-21	DY251219P00180000
175 P	2.35	0%	1	1	10-17	DY251219P00175000
170 P	15.70	0%	2	2	05-19	DY251219P00170000
165 P	1.45	0%	1	1	07-29	DY251219P00165000
160 P	0.25	-75.00%	2	4	11-24	DY251219P00160000
155 P	0	0%	0			DY251219P00155000
150 P	0.08	-99.55%	1	2	11-20	DY251219P00150000
145 P	22.90	-13.91%	1	1	03-12	DY251219P00145000
140 P	1.70	-48.48%	1	1	06-26	DY251219P00140000
135 P	0	0%	0			DY251219P00135000
130 P	2.90	-43.14%	2	2	05-21	DY251219P00130000
125 P	0	0%	0			DY251219P00125000
120 P	0.90	0%	1	1	06-23	DY251219P00120000
115 P	9.70	-22.89%	1	1	04-09	DY251219P00115000
110 P	0.85	0%	1	1	06-17	DY251219P00110000
105 P	0	0%	0			DY251219P00105000
100 P	0.05	-99.17%	1	2	11-19	DY251219P00100000
95 P	4.50	-22.95%	1	1	04-03	DY251219P00095000
90 P	0	0%	0			DY251219P00090000
85 P	0	0%	0			DY251219P00085000
80 P	0	0%	0			DY251219P00080000
75 P	0	0%	0			DY251219P00075000
70 P	0	0%	0			DY251219P00070000

.dark-mode .Y0sKlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0sKlq{ color: #333333; background-color: white; border: 2px solid #333333; }DYDycom Industries, Inc.stock NYSE

DY Dec 19, 2025 Exp. - Open Interest by Strike

DY Dec 19, 2025 Exp. - Max Pain @ $260.00

DY
Dycom Industries, Inc.
stock NYSE