DXUV
U.S. Vector Equity Portfolio ETF Class Shares
stockNYSEETF
At CloseOct 1, 2026 3:27:38 PM EDT
67.40USD+0.283%(+0.19)75,919
DXUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 68.07 | 68.12 | 67.66 | 67.93 | +0.771% | 75,920 | 0.000% |
| 2026-10-01 | 67.12 | 67.43 | 66.80 | 67.41 | +0.447% | 37,024 | +0.771% |
| 2026-09-30 | 67.52 | 67.66 | 67.09 | 67.11 | -0.460% | 473,965 | +1.222% |
| 2026-09-29 | 67.51 | 67.66 | 67.21 | 67.42 | -0.349% | 22,361 | +0.756% |
| 2026-09-28 | 67.80 | 67.91 | 67.64 | 67.66 | -0.724% | 14,497 | +0.404% |
| 2026-09-25 | 68.06 | 68.44 | 67.72 | 68.15 | +0.501% | 94,206 | -0.323% |
| 2026-09-24 | 67.75 | 67.92 | 67.54 | 67.81 | -0.162% | 42,458 | +0.177% |
| 2026-09-23 | 68.58 | 68.58 | 67.92 | 67.92 | -0.789% | 138,284 | +0.015% |
| 2026-09-22 | 68.58 | 68.73 | 68.41 | 68.46 | -0.233% | 93,915 | -0.774% |
| 2026-09-21 | 68.27 | 68.76 | 68.18 | 68.62 | +0.778% | 43,441 | -1.006% |
| 2026-09-18 | 68.43 | 68.43 | 67.82 | 68.09 | -0.278% | 46,547 | -0.235% |
| 2026-09-17 | 68.33 | 68.40 | 68.27 | 68.28 | +0.708% | 47,207 | -0.513% |
| 2026-09-16 | 68.29 | 68.49 | 67.41 | 67.80 | -0.834% | 29,209 | +0.192% |
| 2026-09-15 | 68.58 | 68.58 | 68.26 | 68.37 | -0.437% | 27,871 | -0.644% |
| 2026-09-14 | 68.78 | 68.93 | 68.53 | 68.67 | -0.261% | 28,937 | -1.078% |
| 2026-09-11 | 68.94 | 68.99 | 68.75 | 68.85 | +0.746% | 25,724 | -1.336% |
| 2026-09-10 | 68.64 | 68.64 | 68.15 | 68.34 | -0.510% | 51,439 | -0.600% |
| 2026-09-09 | 68.83 | 68.91 | 68.64 | 68.69 | -0.708% | 19,600 | -1.106% |
| 2026-09-08 | 69.56 | 69.56 | 69.13 | 69.18 | -1.044% | 28,344 | -1.807% |
| 2026-09-04 | 69.83 | 70.00 | 69.78 | 69.91 | -0.071% | 39,380 | -2.832% |
| 2026-09-03 | 69.63 | 70.05 | 69.63 | 69.96 | +0.734% | 19,163 | -2.902% |
| 2026-09-02 | 69.43 | 69.57 | 69.42 | 69.45 | +0.798% | 36,469 | -2.189% |
| 2026-09-01 | 68.87 | 69.30 | 68.83 | 68.90 | -0.763% | 24,693 | -1.408% |
| 2026-08-31 | 69.85 | 69.85 | 69.33 | 69.43 | -0.487% | 26,188 | -2.160% |
| 2026-08-28 | 69.85 | 70.16 | 69.69 | 69.77 | -0.186% | 21,389 | -2.637% |
| 2026-08-27 | 69.62 | 69.99 | 69.62 | 69.90 | +0.301% | 17,396 | -2.818% |
| 2026-08-26 | 69.78 | 69.87 | 69.65 | 69.69 | +0.144% | 26,931 | -2.525% |
| 2026-08-25 | 69.94 | 69.94 | 69.49 | 69.59 | -0.014% | 18,891 | -2.385% |
| 2026-08-24 | 69.70 | 69.79 | 69.55 | 69.60 | -0.287% | 36,536 | -2.399% |
| 2026-08-21 | 69.66 | 69.88 | 69.62 | 69.80 | +0.692% | 37,237 | -2.679% |
| 2026-08-20 | 69.72 | 69.78 | 69.32 | 69.32 | -1.070% | 26,277 | -2.005% |
| 2026-08-19 | 70.31 | 70.35 | 70.06 | 70.07 | +0.502% | 27,799 | -3.054% |
| 2026-08-18 | 70.02 | 70.03 | 69.72 | 69.72 | -0.570% | 31,721 | -2.567% |
| 2026-08-17 | 70.40 | 70.47 | 70.07 | 70.12 | -0.567% | 22,456 | -3.123% |
| 2026-08-14 | 70.37 | 70.73 | 70.37 | 70.52 | -0.043% | 16,910 | -3.673% |
| 2026-08-13 | 69.98 | 70.60 | 69.98 | 70.55 | +0.730% | 57,658 | -3.714% |
| 2026-08-12 | 70.28 | 70.28 | 69.82 | 70.04 | -0.016% | 26,150 | -3.011% |
| 2026-08-11 | 70.38 | 70.38 | 69.99 | 70.05 | -0.014% | 26,831 | -3.026% |
| 2026-08-10 | 70.10 | 70.15 | 70.02 | 70.06 | -0.003% | 22,708 | -3.040% |
| 2026-08-07 | 69.83 | 70.13 | 69.83 | 70.06 | +0.520% | 28,761 | -3.043% |
| 2026-08-06 | 70.03 | 70.03 | 69.61 | 69.70 | -0.222% | 25,599 | -2.539% |
| 2026-08-05 | 70.10 | 70.29 | 69.80 | 69.86 | -0.264% | 18,608 | -2.756% |
| 2026-08-04 | 69.11 | 70.09 | 68.93 | 70.04 | +1.478% | 24,918 | -3.013% |
| 2026-08-03 | 68.38 | 69.07 | 68.38 | 69.02 | +1.522% | 49,180 | -1.579% |
| 2026-07-31 | 67.90 | 68.14 | 67.27 | 67.98 | +0.288% | 55,445 | -0.081% |
| 2026-07-30 | 67.73 | 69.04 | 67.04 | 67.79 | +0.983% | 80,407 | +0.207% |
| 2026-07-29 | 67.65 | 68.05 | 67.12 | 67.13 | -1.250% | 36,124 | +1.192% |
| 2026-07-28 | 67.59 | 68.08 | 67.59 | 67.98 | +0.801% | 111,188 | -0.074% |
| 2026-07-27 | 67.57 | 67.60 | 67.22 | 67.44 | +0.432% | 221,932 | +0.727% |
| 2026-07-24 | 66.87 | 67.50 | 66.87 | 67.15 | +0.464% | 110,720 | +1.162% |
| 2026-07-23 | 67.08 | 67.15 | 66.60 | 66.84 | -0.787% | 44,190 | +1.631% |
| 2026-07-22 | 67.44 | 67.69 | 67.28 | 67.37 | -0.163% | 44,724 | +0.831% |
| 2026-07-21 | 67.26 | 67.55 | 67.12 | 67.48 | +0.581% | 86,524 | +0.667% |
| 2026-07-20 | 67.48 | 67.48 | 67.06 | 67.09 | -0.371% | 114,109 | +1.252% |
| 2026-07-17 | 67.65 | 67.82 | 67.21 | 67.34 | -0.854% | 41,325 | +0.876% |
| 2026-07-16 | 67.70 | 68.06 | 67.67 | 67.92 | +0.503% | 35,927 | +0.015% |
| 2026-07-15 | 67.39 | 67.70 | 67.35 | 67.58 | +0.580% | 16,906 | +0.518% |
| 2026-07-14 | 67.20 | 67.56 | 66.93 | 67.19 | -0.059% | 21,885 | +1.101% |
| 2026-07-13 | 67.64 | 67.64 | 67.19 | 67.23 | -0.119% | 21,047 | +1.041% |
| 2026-07-10 | 67.03 | 67.38 | 67.03 | 67.31 | +0.508% | 25,279 | +0.921% |
| 2026-07-09 | 66.63 | 67.02 | 66.32 | 66.97 | +0.783% | 18,463 | +1.433% |
| 2026-07-08 | 66.30 | 66.49 | 66.00 | 66.45 | -0.702% | 60,765 | +2.227% |
| 2026-07-07 | 67.21 | 67.21 | 66.78 | 66.92 | -0.194% | 50,848 | +1.509% |
| 2026-07-06 | 66.94 | 67.15 | 66.69 | 67.05 | +0.322% | 50,114 | +1.312% |
| 2026-07-02 | 66.98 | 68.28 | 66.41 | 66.83 | +0.037% | 116,558 | +1.638% |
| 2026-07-01 | 66.63 | 67.08 | 66.63 | 66.81 | +0.466% | 213,342 | +1.676% |
| 2026-06-30 | 66.31 | 66.53 | 66.20 | 66.50 | +0.347% | 34,233 | +2.150% |
| 2026-06-29 | 66.45 | 66.45 | 65.93 | 66.27 | +0.288% | 191,149 | +2.505% |
| 2026-06-26 | 65.58 | 66.19 | 65.58 | 66.08 | +0.533% | 712,086 | +2.800% |
| 2026-06-25 | 65.86 | 66.30 | 65.63 | 65.73 | +0.152% | 56,643 | +3.347% |
| 2026-06-24 | 65.76 | 66.08 | 65.45 | 65.63 | +0.168% | 22,220 | +3.504% |
| 2026-06-23 | 65.43 | 65.84 | 65.38 | 65.52 | -1.012% | 26,629 | +3.678% |
| 2026-06-22 | 66.21 | 66.38 | 66.11 | 66.19 | -0.151% | 14,343 | +2.629% |
| 2026-06-18 | 66.21 | 66.32 | 65.95 | 66.29 | +1.006% | 15,122 | +2.474% |
| 2026-06-17 | 66.61 | 66.75 | 65.56 | 65.63 | -1.463% | 13,400 | +3.504% |
| 2026-06-16 | 66.92 | 66.92 | 66.60 | 66.60 | -0.167% | 20,015 | +1.990% |
| 2026-06-15 | 67.02 | 67.10 | 66.71 | 66.72 | +0.597% | 20,454 | +1.820% |
| 2026-06-12 | 66.20 | 66.43 | 65.80 | 66.32 | +0.592% | 20,733 | +2.428% |
| 2026-06-11 | 65.01 | 65.99 | 64.91 | 65.93 | +1.791% | 92,923 | +3.034% |
| 2026-06-10 | 65.69 | 65.83 | 64.77 | 64.77 | -1.227% | 11,876 | +4.879% |
| 2026-06-09 | 65.75 | 66.12 | 64.68 | 65.57 | +0.099% | 19,789 | +3.592% |
| 2026-06-08 | 65.86 | 65.86 | 65.44 | 65.51 | +0.291% | 11,194 | +3.694% |
| 2026-06-05 | 66.13 | 66.28 | 65.23 | 65.32 | -2.092% | 14,493 | +3.996% |
| 2026-06-04 | 66.45 | 66.78 | 66.45 | 66.72 | +0.855% | 22,034 | +1.820% |
| 2026-06-03 | 66.30 | 66.30 | 66.08 | 66.15 | -0.661% | 27,119 | +2.691% |
| 2026-06-02 | 66.10 | 66.66 | 66.10 | 66.59 | +0.256% | 19,693 | +2.012% |
| 2026-06-01 | 66.21 | 66.49 | 66.19 | 66.42 | +0.202% | 26,555 | +2.273% |
| 2026-05-29 | 66.45 | 66.45 | 66.29 | 66.29 | -0.096% | 6,239 | +2.480% |
| 2026-05-28 | 65.79 | 66.39 | 65.79 | 66.35 | +0.454% | 15,946 | +2.381% |
| 2026-05-27 | 66.07 | 66.23 | 65.97 | 66.05 | +0.197% | 29,251 | +2.846% |
| 2026-05-26 | 65.75 | 66.10 | 65.75 | 65.92 | +0.718% | 8,335 | +3.049% |
| 2026-05-22 | 65.38 | 65.59 | 65.23 | 65.45 | +0.569% | 12,937 | +3.789% |
| 2026-05-21 | 64.61 | 65.17 | 64.61 | 65.08 | +0.231% | 8,374 | +4.379% |
| 2026-05-20 | 64.17 | 64.93 | 64.13 | 64.93 | +1.295% | 13,033 | +4.620% |
| 2026-05-19 | 64.14 | 64.38 | 64.02 | 64.10 | -0.728% | 14,322 | +5.975% |
| 2026-05-18 | 64.74 | 64.78 | 64.21 | 64.57 | +0.186% | 4,089 | +5.204% |
| 2026-05-15 | 64.70 | 64.71 | 64.39 | 64.45 | -1.090% | 14,992 | +5.400% |
| 2026-05-14 | 64.95 | 65.32 | 64.95 | 65.16 | +0.636% | 16,122 | +4.251% |
| 2026-05-13 | 64.54 | 64.88 | 64.52 | 64.75 | +0.093% | 12,616 | +4.914% |
| 2026-05-12 | 64.46 | 64.71 | 64.17 | 64.69 | -0.348% | 7,349 | +5.012% |
| 2026-05-11 | 65.16 | 65.16 | 64.91 | 64.91 | -0.181% | 5,682 | +4.646% |
| 2026-05-08 | 64.82 | 65.08 | 64.82 | 65.03 | +0.466% | 7,269 | +4.456% |
| 2026-05-07 | 65.00 | 65.18 | 64.72 | 64.73 | -0.812% | 13,857 | +4.943% |
| 2026-05-06 | 64.90 | 65.33 | 64.77 | 65.26 | +1.094% | 12,981 | +4.091% |
| 2026-05-05 | 64.31 | 64.58 | 64.31 | 64.55 | +1.156% | 12,643 | +5.230% |
| 2026-05-04 | 64.03 | 64.34 | 63.78 | 63.82 | -0.930% | 28,232 | +6.446% |
| 2026-05-01 | 64.57 | 64.57 | 64.38 | 64.42 | +0.226% | 18,563 | +5.457% |
| 2026-04-30 | 63.55 | 64.32 | 63.53 | 64.27 | +1.053% | 11,408 | +5.695% |
| 2026-04-29 | 63.76 | 63.76 | 63.46 | 63.60 | -0.390% | 19,757 | +6.808% |
| 2026-04-28 | 64.06 | 64.06 | 63.69 | 63.85 | -0.314% | 9,862 | +6.392% |
| 2026-04-27 | 64.02 | 64.11 | 63.94 | 64.05 | +0.203% | 14,662 | +6.058% |
| 2026-04-24 | 63.56 | 64.01 | 63.56 | 63.92 | +0.298% | 87,005 | +6.273% |
| 2026-04-23 | 63.98 | 63.99 | 63.52 | 63.73 | -0.219% | 12,923 | +6.590% |
| 2026-04-22 | 63.79 | 63.87 | 63.70 | 63.87 | +0.409% | 7,548 | +6.357% |
| 2026-04-21 | 64.38 | 64.44 | 63.55 | 63.61 | -0.555% | 11,678 | +6.791% |
| 2026-04-20 | 63.94 | 64.02 | 63.87 | 63.97 | +0.102% | 15,403 | +6.199% |
| 2026-04-17 | 63.52 | 64.21 | 63.52 | 63.90 | +1.396% | 20,112 | +6.307% |
| 2026-04-16 | 62.93 | 63.02 | 62.84 | 63.02 | +0.350% | 6,224 | +7.791% |
| 2026-04-15 | 62.74 | 62.85 | 62.53 | 62.80 | +0.312% | 12,546 | +8.169% |
| 2026-04-14 | 62.45 | 62.72 | 62.45 | 62.60 | +0.770% | 5,545 | +8.506% |
| 2026-04-13 | 61.27 | 62.13 | 61.27 | 62.13 | +0.936% | 11,025 | +9.342% |
| 2026-04-10 | 62.09 | 62.09 | 61.43 | 61.55 | -0.356% | 14,292 | +10.366% |
| 2026-04-09 | 61.34 | 61.86 | 61.26 | 61.77 | +0.619% | 11,587 | +9.972% |
| 2026-04-08 | 61.38 | 61.50 | 61.18 | 61.39 | +2.334% | 15,919 | +10.653% |
| 2026-04-07 | 59.83 | 60.00 | 59.54 | 59.99 | -0.580% | 19,171 | +13.236% |
| 2026-04-06 | 59.77 | 60.61 | 59.77 | 60.34 | +0.954% | 44,509 | +12.579% |
| 2026-04-02 | 59.03 | 59.92 | 59.03 | 59.77 | +0.201% | 9,763 | +13.652% |
| 2026-04-01 | 59.74 | 59.99 | 59.58 | 59.65 | +0.505% | 16,653 | +13.881% |
| 2026-03-31 | 58.64 | 59.41 | 58.50 | 59.35 | +2.611% | 11,528 | +14.457% |
| 2026-03-30 | 58.58 | 58.58 | 57.60 | 57.84 | -0.482% | 23,251 | +17.445% |
| 2026-03-27 | 58.67 | 58.72 | 58.11 | 58.12 | -1.542% | 12,643 | +16.879% |
| 2026-03-26 | 59.73 | 59.82 | 58.94 | 59.03 | -1.157% | 16,293 | +15.077% |
| 2026-03-25 | 59.85 | 59.85 | 59.59 | 59.72 | +0.574% | 5,226 | +13.746% |
| 2026-03-24 | 58.78 | 59.69 | 58.78 | 59.38 | -0.235% | 19,695 | +14.399% |
| 2026-03-23 | 59.58 | 60.06 | 59.30 | 59.52 | +1.657% | 22,704 | +14.130% |
| 2026-03-20 | 59.13 | 59.13 | 58.37 | 58.55 | -1.315% | 7,714 | +16.020% |
| 2026-03-19 | 58.80 | 59.64 | 58.80 | 59.33 | -0.051% | 14,161 | +14.495% |
| 2026-03-18 | 59.87 | 59.87 | 59.35 | 59.36 | -1.330% | 12,661 | +14.437% |
| 2026-03-17 | 60.24 | 60.28 | 60.12 | 60.16 | +0.473% | 7,396 | +12.916% |
| 2026-03-16 | 59.85 | 60.19 | 59.82 | 59.88 | +0.701% | 15,393 | +13.449% |
| 2026-03-13 | 59.88 | 60.07 | 59.34 | 59.46 | -0.369% | 10,021 | +14.245% |
| 2026-03-12 | 60.34 | 60.34 | 59.65 | 59.68 | -1.599% | 22,112 | +13.824% |
| 2026-03-11 | 60.49 | 60.71 | 60.34 | 60.65 | -0.036% | 26,950 | +12.003% |
| 2026-03-10 | 61.01 | 61.37 | 60.62 | 60.67 | -0.538% | 25,261 | +11.963% |
| 2026-03-09 | 60.01 | 61.02 | 59.43 | 61.00 | +0.527% | 26,192 | +11.361% |
| 2026-03-06 | 60.83 | 60.90 | 60.50 | 60.68 | -1.605% | 8,664 | +11.948% |
| 2026-03-05 | 62.05 | 62.05 | 61.24 | 61.67 | -0.932% | 10,724 | +10.151% |
| 2026-03-04 | 62.15 | 62.47 | 61.87 | 62.25 | +0.379% | 14,034 | +9.124% |
| 2026-03-03 | 61.44 | 62.15 | 60.97 | 62.02 | -1.029% | 16,770 | +9.538% |
| 2026-03-02 | 61.90 | 62.79 | 61.88 | 62.66 | +0.288% | 10,255 | +8.410% |
| 2026-02-27 | 62.41 | 62.57 | 62.23 | 62.48 | -0.873% | 19,261 | +8.723% |
| 2026-02-26 | 62.88 | 63.11 | 62.51 | 63.03 | +0.079% | 14,016 | +7.774% |
| 2026-02-25 | 62.64 | 62.99 | 62.52 | 62.98 | +0.415% | 10,723 | +7.860% |
| 2026-02-24 | 62.05 | 62.76 | 62.05 | 62.72 | +0.885% | 15,886 | +8.307% |
| 2026-02-23 | 62.87 | 62.87 | 62.01 | 62.17 | -1.505% | 16,948 | +9.265% |
| 2026-02-20 | 62.43 | 63.13 | 62.43 | 63.12 | +0.798% | 13,975 | +7.620% |
| 2026-02-19 | 62.47 | 62.92 | 62.31 | 62.62 | -0.382% | 41,151 | +8.480% |
| 2026-02-18 | 62.70 | 63.10 | 62.68 | 62.86 | +0.608% | 19,230 | +8.066% |
| 2026-02-17 | 62.48 | 62.62 | 61.98 | 62.48 | -0.048% | 15,144 | +8.723% |
| 2026-02-13 | 62.13 | 62.83 | 62.13 | 62.51 | +0.434% | 27,298 | +8.671% |
| 2026-02-12 | 63.37 | 63.50 | 62.10 | 62.24 | -1.457% | 31,348 | +9.142% |
| 2026-02-11 | 63.53 | 63.53 | 63.13 | 63.16 | -0.127% | 17,570 | +7.552% |
| 2026-02-10 | 63.41 | 63.54 | 63.14 | 63.24 | -0.221% | 26,745 | +7.416% |
| 2026-02-09 | 63.45 | 63.50 | 63.10 | 63.38 | +0.142% | 45,438 | +7.179% |
| 2026-02-06 | 62.22 | 63.41 | 62.22 | 63.29 | +2.031% | 29,111 | +7.331% |
| 2026-02-05 | 62.31 | 62.35 | 61.75 | 62.03 | -1.305% | 42,489 | +9.512% |
| 2026-02-04 | 62.68 | 62.85 | 62.21 | 62.85 | +0.948% | 44,535 | +8.083% |
| 2026-02-03 | 62.27 | 62.73 | 61.77 | 62.26 | -0.256% | 28,149 | +9.107% |
| 2026-02-02 | 61.98 | 62.52 | 61.98 | 62.42 | +0.775% | 36,986 | +8.827% |
| 2026-01-30 | 61.96 | 62.03 | 61.61 | 61.94 | -0.386% | 29,426 | +9.671% |
| 2026-01-29 | 62.13 | 62.24 | 61.72 | 62.18 | +0.064% | 25,070 | +9.247% |
| 2026-01-28 | 62.26 | 62.31 | 62.06 | 62.14 | -0.177% | 22,105 | +9.318% |
| 2026-01-27 | 62.12 | 62.33 | 62.04 | 62.25 | +0.193% | 33,498 | +9.124% |
| 2026-01-26 | 62.07 | 62.30 | 62.00 | 62.13 | +0.301% | 12,207 | +9.335% |
| 2026-01-23 | 62.01 | 62.22 | 61.84 | 61.94 | -0.476% | 18,267 | +9.664% |
| 2026-01-22 | 62.49 | 62.49 | 62.12 | 62.24 | +0.533% | 16,451 | +9.142% |
| 2026-01-21 | 61.66 | 62.13 | 61.26 | 61.91 | +1.759% | 23,766 | +9.724% |
| 2026-01-20 | 61.27 | 61.31 | 60.77 | 60.84 | -1.728% | 22,084 | +11.654% |
| 2026-01-16 | 62.10 | 62.12 | 61.91 | 61.91 | -0.306% | 42,454 | +9.724% |
| 2026-01-15 | 61.95 | 62.26 | 61.95 | 62.10 | +0.339% | 19,218 | +9.388% |
| 2026-01-14 | 61.53 | 61.89 | 61.41 | 61.89 | +0.292% | 38,236 | +9.759% |
| 2026-01-13 | 61.95 | 61.95 | 61.57 | 61.71 | -0.194% | 25,131 | +10.079% |
| 2026-01-12 | 61.62 | 61.85 | 61.53 | 61.83 | +0.097% | 27,909 | +9.866% |
| 2026-01-09 | 61.65 | 61.84 | 61.28 | 61.77 | +0.537% | 21,590 | +9.972% |
| 2026-01-08 | 61.19 | 61.51 | 61.19 | 61.44 | +0.771% | 39,974 | +10.563% |
| 2026-01-07 | 61.42 | 61.42 | 60.93 | 60.97 | -0.619% | 20,643 | +11.415% |
| 2026-01-06 | 60.71 | 61.45 | 60.71 | 61.35 | +0.954% | 54,905 | +10.725% |
| 2026-01-05 | 60.35 | 60.94 | 60.35 | 60.77 | +1.098% | 75,860 | +11.782% |
| 2026-01-02 | 59.98 | 60.16 | 59.82 | 60.11 | +0.552% | 27,526 | +13.009% |
| 2025-12-31 | 60.24 | 60.24 | 59.77 | 59.78 | -0.866% | 8,861 | +13.633% |
| 2025-12-30 | 60.43 | 60.60 | 60.27 | 60.30 | -0.161% | 22,606 | +12.649% |
| 2025-12-29 | 60.59 | 60.59 | 60.26 | 60.40 | -0.379% | 12,510 | +12.467% |
| 2025-12-26 | 60.72 | 60.72 | 60.47 | 60.63 | -0.049% | 21,478 | +12.040% |
| 2025-12-24 | 60.45 | 60.77 | 60.45 | 60.66 | +0.314% | 18,819 | +11.985% |
| 2025-12-23 | 60.38 | 60.63 | 60.26 | 60.47 | +0.033% | 25,990 | +12.337% |
| 2025-12-22 | 60.19 | 60.53 | 60.19 | 60.45 | +0.727% | 16,992 | +12.374% |
| 2025-12-19 | 59.96 | 60.10 | 59.92 | 60.01 | +0.593% | 28,672 | +13.191% |
| 2025-12-18 | 60.01 | 60.14 | 59.65 | 59.66 | +0.218% | 31,395 | +13.862% |
| 2025-12-17 | 59.79 | 60.04 | 59.44 | 59.53 | -0.501% | 37,154 | +14.111% |
| 2025-12-16 | 60.09 | 60.09 | 59.51 | 59.83 | -0.714% | 56,141 | +13.538% |
| 2025-12-15 | 60.65 | 60.65 | 60.19 | 60.26 | -0.050% | 27,277 | +12.728% |
| 2025-12-12 | 60.70 | 60.82 | 60.18 | 60.29 | -0.855% | 26,371 | +12.672% |
| 2025-12-11 | 60.43 | 60.84 | 60.43 | 60.81 | +0.679% | 8,002 | +11.709% |
| 2025-12-10 | 59.66 | 60.52 | 59.66 | 60.40 | +1.427% | 15,004 | +12.467% |
| 2025-12-09 | 59.71 | 59.88 | 59.55 | 59.55 | -0.168% | 25,939 | +14.072% |
| 2025-12-08 | 59.91 | 59.91 | 59.55 | 59.65 | -0.401% | 9,543 | +13.881% |
| 2025-12-05 | 59.99 | 60.05 | 59.83 | 59.89 | +0.234% | 7,020 | +13.425% |
| 2025-12-04 | 59.65 | 59.89 | 59.65 | 59.75 | +0.114% | 8,518 | +13.690% |
| 2025-12-03 | 59.43 | 59.79 | 59.22 | 59.68 | +0.849% | 12,589 | +13.820% |
| 2025-12-02 | 59.24 | 59.39 | 59.18 | 59.18 | -0.051% | 25,010 | +14.785% |
| 2025-12-01 | 58.98 | 59.53 | 58.98 | 59.21 | -0.320% | 21,667 | +14.727% |
| 2025-11-28 | 59.35 | 59.43 | 59.31 | 59.40 | +0.343% | 3,373 | +14.360% |
| 2025-11-26 | 59.11 | 59.44 | 59.05 | 59.20 | +0.647% | 8,670 | +14.753% |
| 2025-11-25 | 58.14 | 58.83 | 58.14 | 58.82 | +1.519% | 11,558 | +15.495% |
| 2025-11-24 | 57.49 | 58.02 | 57.49 | 57.94 | +1.062% | 11,467 | +17.250% |
| 2025-11-21 | 56.42 | 57.71 | 56.37 | 57.33 | +1.843% | 15,761 | +18.495% |
| 2025-11-20 | 58.00 | 58.00 | 56.29 | 56.29 | -1.384% | 9,105 | +20.679% |
| 2025-11-19 | 56.86 | 57.44 | 56.81 | 57.08 | +0.086% | 20,255 | +19.008% |
| 2025-11-18 | 56.70 | 57.29 | 56.66 | 57.03 | -0.277% | 10,197 | +19.111% |
| 2025-11-17 | 57.90 | 57.91 | 56.93 | 57.19 | -1.384% | 10,085 | +18.781% |
| 2025-11-14 | 57.76 | 58.28 | 57.76 | 57.99 | -0.238% | 17,304 | +17.137% |
| 2025-11-13 | 58.98 | 58.98 | 58.04 | 58.13 | -1.424% | 15,724 | +16.859% |
| 2025-11-12 | 59.21 | 59.22 | 58.95 | 58.97 | +0.111% | 16,234 | +15.194% |
| 2025-11-11 | 58.70 | 58.99 | 58.62 | 58.90 | +0.331% | 14,366 | +15.322% |
| 2025-11-10 | 58.68 | 58.81 | 58.51 | 58.71 | +1.205% | 9,201 | +15.705% |
| 2025-11-07 | 57.67 | 58.04 | 57.38 | 58.01 | -0.007% | 9,763 | +17.099% |
| 2025-11-06 | 58.24 | 58.24 | 57.75 | 58.01 | -0.870% | 8,370 | +17.091% |
| 2025-11-05 | 58.27 | 58.75 | 58.23 | 58.52 | +0.780% | 10,046 | +16.073% |
| 2025-11-04 | 58.29 | 58.30 | 58.00 | 58.07 | -0.895% | 17,262 | +16.978% |
| 2025-11-03 | 58.83 | 58.83 | 58.29 | 58.60 | -0.211% | 13,425 | +15.931% |
| 2025-10-31 | 58.68 | 58.82 | 58.36 | 58.72 | +0.205% | 18,601 | +15.686% |
| 2025-10-30 | 58.75 | 59.04 | 58.56 | 58.60 | -0.642% | 10,925 | +15.924% |
| 2025-10-29 | 59.27 | 59.46 | 58.93 | 58.98 | -0.666% | 10,757 | +15.180% |
| 2025-10-28 | 59.23 | 59.50 | 59.23 | 59.37 | -0.180% | 9,130 | +14.412% |
| 2025-10-27 | 59.43 | 59.57 | 59.31 | 59.48 | +0.502% | 7,179 | +14.206% |
| 2025-10-24 | 59.22 | 59.25 | 59.09 | 59.18 | +0.891% | 7,906 | +14.780% |
| 2025-10-23 | 58.53 | 58.75 | 58.42 | 58.66 | +0.757% | 7,413 | +15.803% |
| 2025-10-22 | 58.62 | 58.62 | 58.02 | 58.22 | -0.768% | 5,816 | +16.679% |
| 2025-10-21 | 58.60 | 58.79 | 58.60 | 58.67 | +0.308% | 21,839 | +15.783% |
| 2025-10-20 | 58.31 | 58.55 | 58.31 | 58.49 | +1.283% | 6,737 | +16.140% |
| 2025-10-17 | 57.69 | 57.91 | 57.47 | 57.75 | +0.378% | 17,973 | +17.629% |
| 2025-10-16 | 57.99 | 58.25 | 57.33 | 57.53 | -1.018% | 14,281 | +18.074% |
| 2025-10-15 | 58.41 | 58.57 | 57.77 | 58.12 | +0.216% | 7,885 | +16.872% |
| 2025-10-14 | 57.45 | 58.27 | 57.45 | 58.00 | +0.652% | 11,358 | +17.125% |
| 2025-10-13 | 57.57 | 57.68 | 57.50 | 57.62 | +1.626% | 9,808 | +17.889% |
| 2025-10-10 | 58.41 | 58.46 | 56.70 | 56.70 | -3.118% | 16,901 | +19.806% |
| 2025-10-09 | 58.48 | 58.53 | 58.22 | 58.52 | -0.400% | 9,077 | +16.070% |
| 2025-10-08 | 58.68 | 58.88 | 58.67 | 58.76 | +0.531% | 282,003 | +15.606% |
| 2025-10-07 | 58.63 | 58.64 | 58.41 | 58.45 | -0.702% | 8,187 | +16.219% |
| 2025-10-06 | 58.84 | 59.03 | 58.83 | 58.86 | -0.011% | 9,048 | +15.403% |
| 2025-10-03 | 58.93 | 59.10 | 58.83 | 58.87 | +0.273% | 6,025 | +15.390% |
| 2025-10-02 | 58.71 | 58.71 | 58.35 | 58.71 | +0.239% | 9,114 | +15.704% |
| 2025-10-01 | 58.14 | 58.66 | 58.14 | 58.57 | +0.222% | 13,244 | +15.981% |
| 2025-09-30 | 58.09 | 58.51 | 58.00 | 58.44 | +0.395% | 12,733 | +16.239% |
| 2025-09-29 | 58.27 | 58.31 | 58.10 | 58.21 | -0.069% | 11,379 | +16.698% |
| 2025-09-26 | 58.07 | 58.26 | 58.02 | 58.25 | +0.901% | 15,019 | +16.618% |
| 2025-09-25 | 57.72 | 59.49 | 57.70 | 57.73 | -0.705% | 29,766 | +17.668% |
| 2025-09-24 | 58.47 | 58.47 | 58.04 | 58.14 | -0.292% | 10,089 | +16.839% |
| 2025-09-23 | 58.62 | 58.92 | 58.24 | 58.31 | -0.629% | 17,427 | +16.498% |
| 2025-09-22 | 58.40 | 58.76 | 58.32 | 58.68 | +0.169% | 23,667 | +15.765% |
| 2025-09-19 | 58.80 | 58.80 | 58.40 | 58.58 | -0.255% | 12,465 | +15.961% |
| 2025-09-18 | 58.35 | 58.78 | 58.34 | 58.73 | +1.206% | 21,146 | +15.665% |
| 2025-09-17 | 58.28 | 58.80 | 58.03 | 58.03 | -0.189% | 28,650 | +17.060% |
| 2025-09-16 | 58.08 | 58.14 | 57.96 | 58.14 | -0.034% | 11,795 | +16.839% |
| 2025-09-15 | 58.20 | 58.35 | 58.08 | 58.16 | +0.017% | 17,439 | +16.799% |
| 2025-09-12 | 58.48 | 58.64 | 58.15 | 58.15 | -0.428% | 18,905 | +16.819% |
| 2025-09-11 | 58.04 | 58.48 | 58.04 | 58.40 | +0.690% | 21,051 | +16.318% |
| 2025-09-10 | 57.98 | 58.32 | 57.65 | 58.00 | +0.473% | 31,482 | +17.121% |
| 2025-09-09 | 57.86 | 57.90 | 57.60 | 57.73 | -0.161% | 8,208 | +17.674% |
| 2025-09-08 | 57.90 | 57.90 | 57.62 | 57.82 | +0.087% | 26,186 | +17.485% |
| 2025-09-05 | 58.21 | 58.27 | 57.48 | 57.77 | -0.238% | 14,757 | +17.587% |
| 2025-09-04 | 57.43 | 57.98 | 57.32 | 57.91 | +0.990% | 12,443 | +17.307% |
| 2025-09-03 | 57.32 | 57.37 | 57.10 | 57.34 | +0.192% | 16,596 | +18.468% |
| 2025-09-02 | 57.56 | 57.62 | 56.88 | 57.23 | -0.676% | 7,193 | +18.695% |
| 2025-08-29 | 57.51 | 57.63 | 57.50 | 57.62 | -0.380% | 16,771 | +17.893% |
| 2025-08-28 | 57.92 | 57.92 | 57.62 | 57.84 | +0.069% | 13,447 | +17.445% |
| 2025-08-27 | 57.60 | 57.83 | 57.60 | 57.80 | +0.487% | 6,008 | +17.526% |
| 2025-08-26 | 57.29 | 57.54 | 57.29 | 57.52 | +0.349% | 12,322 | +18.098% |
| 2025-08-25 | 57.55 | 57.59 | 57.32 | 57.32 | -0.555% | 8,994 | +18.510% |
| 2025-08-22 | 57.28 | 57.72 | 57.27 | 57.64 | +2.376% | 42,414 | +17.852% |
| 2025-08-21 | 56.24 | 56.40 | 56.17 | 56.30 | -0.279% | 13,980 | +20.652% |
| 2025-08-20 | 56.72 | 56.76 | 56.21 | 56.46 | -0.247% | 12,128 | +20.315% |
| 2025-08-19 | 57.00 | 57.17 | 56.60 | 56.60 | -1.101% | 12,478 | +20.018% |
| 2025-08-18 | 56.84 | 57.46 | 56.71 | 57.23 | +0.793% | 11,867 | +18.696% |
| 2025-08-15 | 57.03 | 57.03 | 56.75 | 56.78 | -0.193% | 9,108 | +19.637% |
| 2025-08-14 | 56.76 | 56.97 | 56.72 | 56.89 | -0.490% | 24,901 | +19.406% |
| 2025-08-13 | 56.77 | 57.22 | 56.77 | 57.17 | +1.118% | 17,344 | +18.821% |
| 2025-08-12 | 56.09 | 56.55 | 56.09 | 56.54 | +1.834% | 10,500 | +20.149% |
| 2025-08-11 | 55.64 | 55.71 | 55.47 | 55.52 | -0.194% | 9,602 | +22.352% |
| 2025-08-08 | 55.78 | 55.78 | 55.56 | 55.63 | +0.539% | 6,697 | +22.115% |
| 2025-08-07 | 55.88 | 55.88 | 55.19 | 55.33 | -0.108% | 27,529 | +22.772% |
| 2025-08-06 | 55.29 | 55.47 | 55.14 | 55.39 | +0.217% | 22,139 | +22.639% |
| 2025-08-05 | 55.48 | 55.48 | 54.97 | 55.27 | -0.018% | 10,133 | +22.906% |
| 2025-08-04 | 54.90 | 55.28 | 54.90 | 55.28 | +1.468% | 13,053 | +22.884% |
| 2025-08-01 | 54.54 | 54.74 | 54.26 | 54.48 | -1.714% | 18,851 | +24.688% |
| 2025-07-31 | 55.98 | 56.00 | 55.33 | 55.43 | -0.377% | 13,420 | +22.551% |
| 2025-07-30 | 55.96 | 56.23 | 55.45 | 55.64 | -0.625% | 16,250 | +22.088% |
| 2025-07-29 | 56.13 | 56.34 | 55.98 | 55.99 | -0.407% | 8,130 | +21.325% |
| 2025-07-28 | 56.35 | 56.37 | 56.14 | 56.22 | -0.197% | 23,095 | +20.831% |
| 2025-07-25 | 56.04 | 56.35 | 55.91 | 56.33 | +0.482% | 5,458 | +20.593% |
| 2025-07-24 | 56.42 | 56.75 | 56.06 | 56.06 | -0.373% | 15,809 | +21.174% |
| 2025-07-23 | 56.13 | 56.42 | 56.04 | 56.27 | +0.897% | 12,373 | +20.722% |
| 2025-07-22 | 55.63 | 55.84 | 55.42 | 55.77 | +0.813% | 12,220 | +21.804% |
| 2025-07-21 | 55.61 | 55.78 | 55.32 | 55.32 | -0.198% | 11,203 | +22.795% |
| 2025-07-18 | 55.66 | 55.66 | 55.30 | 55.43 | -0.098% | 14,166 | +22.551% |
| 2025-07-17 | 56.03 | 56.03 | 55.23 | 55.48 | +0.590% | 9,877 | +22.431% |
| 2025-07-16 | 54.87 | 55.51 | 54.59 | 55.16 | +0.710% | 22,154 | +23.153% |
| 2025-07-15 | 55.67 | 55.67 | 54.77 | 54.77 | -1.298% | 9,821 | +24.028% |
| 2025-07-14 | 55.43 | 55.50 | 55.23 | 55.49 | +0.054% | 12,931 | +22.418% |
| 2025-07-11 | 55.41 | 55.53 | 55.41 | 55.46 | -0.716% | 11,369 | +22.485% |
| 2025-07-10 | 55.58 | 55.99 | 55.58 | 55.86 | +0.594% | 14,214 | +21.608% |
| 2025-07-09 | 55.53 | 55.53 | 55.22 | 55.53 | +0.525% | 13,417 | +22.330% |
| 2025-07-08 | 55.22 | 55.32 | 55.07 | 55.24 | +0.436% | 14,012 | +22.972% |
| 2025-07-07 | 55.51 | 55.51 | 54.80 | 55.00 | -1.097% | 14,560 | +23.509% |
| 2025-07-03 | 55.55 | 55.67 | 55.50 | 55.61 | +0.652% | 21,921 | +22.154% |
| 2025-07-02 | 55.03 | 55.25 | 54.99 | 55.25 | +0.858% | 25,430 | +22.950% |
| 2025-07-01 | 54.29 | 54.99 | 54.29 | 54.78 | +1.014% | 17,415 | +24.005% |
| 2025-06-30 | 54.07 | 54.23 | 54.04 | 54.23 | +0.342% | 63,748 | +25.263% |
| 2025-06-27 | 54.14 | 54.24 | 53.70 | 54.05 | +0.549% | 25,487 | +25.692% |
| 2025-06-26 | 53.38 | 53.82 | 53.38 | 53.75 | +0.939% | 14,735 | +26.381% |
| 2025-06-25 | 53.47 | 53.47 | 53.20 | 53.25 | -0.300% | 30,109 | +27.568% |
| 2025-06-24 | 53.19 | 53.47 | 53.17 | 53.41 | +0.793% | 9,789 | +27.186% |
| 2025-06-23 | 52.52 | 52.99 | 52.38 | 52.99 | +0.818% | 11,253 | +28.194% |
| 2025-06-20 | 52.78 | 52.81 | 52.40 | 52.56 | +0.076% | 22,745 | +29.243% |
| 2025-06-18 | 52.71 | 52.82 | 52.52 | 52.52 | +0.057% | 22,244 | +29.341% |
| 2025-06-17 | 52.82 | 52.96 | 52.49 | 52.49 | -0.957% | 22,912 | +29.415% |
| 2025-06-16 | 53.10 | 53.10 | 52.93 | 53.00 | +1.043% | 10,289 | +28.177% |
| 2025-06-13 | 52.77 | 52.96 | 52.44 | 52.45 | -1.381% | 15,382 | +29.514% |
| 2025-06-12 | 52.96 | 53.21 | 52.96 | 53.18 | +0.046% | 3,247 | +27.725% |
| 2025-06-11 | 53.60 | 53.60 | 53.07 | 53.16 | -0.449% | 17,057 | +27.784% |
| 2025-06-10 | 53.22 | 53.40 | 53.22 | 53.40 | +0.774% | 9,996 | +27.210% |
| 2025-06-09 | 53.16 | 53.27 | 52.99 | 52.99 | +0.076% | 11,788 | +28.194% |
| 2025-06-06 | 52.89 | 52.95 | 52.70 | 52.95 | +1.204% | 15,852 | +28.291% |
| 2025-06-05 | 52.35 | 52.53 | 52.21 | 52.32 | -0.248% | 10,826 | +29.836% |
| 2025-06-04 | 52.45 | 52.61 | 52.40 | 52.45 | -0.133% | 31,583 | +29.514% |
| 2025-06-03 | 51.97 | 52.57 | 51.89 | 52.52 | +1.078% | 12,781 | +29.341% |
| 2025-06-02 | 51.49 | 51.96 | 51.49 | 51.96 | +0.116% | 15,884 | +30.735% |
| 2025-05-30 | 51.67 | 51.90 | 51.43 | 51.90 | -0.192% | 12,455 | +30.886% |
| 2025-05-29 | 51.80 | 52.00 | 51.73 | 52.00 | +0.405% | 33,512 | +30.635% |
| 2025-05-28 | 52.19 | 52.19 | 51.79 | 51.79 | -0.634% | 12,527 | +31.164% |
| 2025-05-27 | 51.71 | 52.21 | 51.71 | 52.12 | +1.977% | 13,393 | +30.333% |
| 2025-05-23 | 50.80 | 52.41 | 50.80 | 51.11 | -0.642% | 27,837 | +32.909% |
| 2025-05-22 | 51.42 | 51.71 | 51.34 | 51.44 | -0.117% | 21,508 | +32.057% |
| 2025-05-21 | 52.24 | 52.33 | 51.44 | 51.50 | -2.128% | 28,959 | +31.903% |
| 2025-05-20 | 52.64 | 52.74 | 52.36 | 52.62 | -0.246% | 24,601 | +29.095% |
| 2025-05-19 | 52.42 | 52.77 | 52.26 | 52.75 | -0.133% | 53,330 | +28.777% |
| 2025-05-16 | 52.45 | 52.84 | 52.42 | 52.82 | +0.763% | 17,935 | +28.607% |
| 2025-05-15 | 52.03 | 52.47 | 52.01 | 52.42 | +0.383% | 30,254 | +29.588% |
| 2025-05-14 | 52.24 | 52.39 | 52.16 | 52.22 | -0.552% | 39,507 | +30.084% |
| 2025-05-13 | 52.25 | 52.65 | 52.25 | 52.51 | +1.136% | 7,128 | +29.366% |
| 2025-05-12 | 52.07 | 52.14 | 51.72 | 51.92 | +3.278% | 11,663 | +30.836% |
| 2025-05-09 | 50.51 | 50.54 | 50.26 | 50.27 | -0.165% | 4,417 | +35.125% |
| 2025-05-08 | 50.12 | 50.64 | 49.99 | 50.36 | +1.380% | 2,928 | +34.901% |
| 2025-05-07 | 49.79 | 49.98 | 49.41 | 49.67 | +0.182% | 10,194 | +36.763% |
| 2025-05-06 | 49.40 | 49.73 | 49.40 | 49.58 | -0.555% | 45,877 | +37.011% |
| 2025-05-05 | 49.86 | 50.17 | 49.83 | 49.86 | -0.667% | 21,654 | +36.250% |
| 2025-05-02 | 49.94 | 50.26 | 49.86 | 50.19 | +1.581% | 44,086 | +35.342% |
| 2025-05-01 | 49.36 | 49.72 | 49.27 | 49.41 | +0.775% | 17,736 | +37.482% |
| 2025-04-30 | 48.41 | 49.23 | 47.89 | 49.03 | -0.183% | 18,439 | +38.548% |
| 2025-04-29 | 48.54 | 49.20 | 48.54 | 49.12 | +0.476% | 10,468 | +38.294% |
| 2025-04-28 | 48.88 | 49.15 | 48.46 | 48.89 | +0.251% | 10,631 | +38.953% |
| 2025-04-25 | 48.32 | 48.78 | 48.32 | 48.76 | +0.257% | 26,094 | +39.301% |
| 2025-04-24 | 48.02 | 48.66 | 48.02 | 48.64 | +1.907% | 18,299 | +39.659% |
| 2025-04-23 | 48.32 | 48.85 | 47.42 | 47.73 | +1.402% | 13,451 | +42.321% |
| 2025-04-22 | 46.36 | 47.09 | 46.36 | 47.07 | +2.840% | 150,549 | +44.317% |
| 2025-04-21 | 46.24 | 46.24 | 45.46 | 45.77 | -2.513% | 75,029 | +48.416% |
| 2025-04-17 | 46.77 | 47.23 | 46.70 | 46.95 | +0.665% | 18,497 | +44.686% |
| 2025-04-16 | 47.06 | 47.26 | 46.22 | 46.64 | -1.558% | 31,757 | +45.648% |
| 2025-04-15 | 47.94 | 47.94 | 47.38 | 47.38 | -0.392% | 8,754 | +43.378% |
| 2025-04-14 | 47.62 | 47.79 | 47.28 | 47.56 | 0.000% | 49,578 | +42.816% |