Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DX/PC
Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close
Aug 5, 2026
0.00USD-100.000%(-25.76)3,389
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.76)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
25.74USD0.000%(+25.74)5
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		25.880025.880025.710025.7100-0.194%3,2590.000%
2026-08-05		25.650025.805025.650025.7601+0.359%12,141-0.194%
2026-08-04		25.550025.670025.550025.6680+0.266%4,833+0.164%
2026-08-03		25.530025.660025.530025.6000+0.274%13,902+0.430%
2026-07-31		25.580025.610025.480125.53000.000%7,076+0.705%
2026-07-30		25.480025.575025.480025.5300+0.236%6,002+0.705%
2026-07-29		25.580025.580025.460125.4700-0.391%13,562+0.942%
2026-07-28		25.500025.570025.500025.5700-0.023%8,695+0.548%
2026-07-27		25.660025.660025.480025.5760+0.023%18,583+0.524%
2026-07-24		25.550025.625025.475025.57000.000%16,435+0.548%
2026-07-23		25.670025.680025.540025.5700-0.403%12,464+0.548%
2026-07-22		25.670025.703025.660025.6735+0.053%7,620+0.142%
2026-07-21		25.670025.890025.650025.6600+0.078%3,538+0.195%
2026-07-20		25.720025.839525.630125.6400-0.844%5,934+0.273%
2026-07-17		25.800025.858325.640025.8583+0.265%2,623-0.574%
2026-07-16		25.900025.900025.660025.7900-0.386%4,055-0.310%
2026-07-15		25.880025.900025.850025.8900+0.232%8,152-0.695%
2026-07-14		25.820025.870025.710025.8300+0.039%8,413-0.465%
2026-07-13		25.790025.820025.680125.8200+0.155%2,678-0.426%
2026-07-10		25.695025.780025.620025.7800+0.272%3,458-0.272%
2026-07-09		25.774425.774425.690025.7100+0.195%1,6540.000%
2026-07-08		25.700025.800025.610125.6600-0.222%12,878+0.195%
2026-07-07		25.700025.792225.700025.7171+0.301%2,885-0.028%
2026-07-06		25.560025.850025.410025.6400+0.473%21,678+0.273%
2026-07-02		25.480025.570025.480025.5192+0.233%12,083+0.748%
2026-07-01		25.450025.510025.396825.4600-1.547%13,916+0.982%
2026-06-30		25.979826.068125.770025.8600-0.691%32,097-0.580%
2026-06-29		26.000026.100025.910126.0400+0.347%11,123-1.267%
2026-06-26		25.900025.980025.900025.9500+0.154%3,715-0.925%
2026-06-25		25.970025.970025.900025.91000.000%2,347-0.772%
2026-06-24		25.890025.970025.890025.9100-0.269%2,135-0.772%
2026-06-23		25.880025.979925.850125.9799+0.270%3,549-1.039%
2026-06-22		25.830025.990025.830025.9100+0.193%2,530-0.772%
2026-06-18		25.960025.960025.820025.8600-0.116%16,810-0.580%
2026-06-17		26.050026.050025.840025.8900-0.614%18,934-0.695%
2026-06-16		25.950026.085025.950026.0500-0.096%3,811-1.305%
2026-06-15		25.970026.106425.970026.0750-0.172%3,322-1.400%
2026-06-12		26.000026.119925.985026.1199+0.655%5,551-1.569%
2026-06-11		26.040026.120025.900025.9500-0.211%16,744-0.925%
2026-06-10		25.970026.120025.970026.0050-0.192%9,892-1.134%
2026-06-09		25.950026.070025.950026.0550+0.173%2,811-1.324%
2026-06-08		25.960026.069925.950026.0100-0.154%3,236-1.153%
2026-06-05		26.050026.050025.870026.0500-0.153%9,118-1.305%
2026-06-04		26.090026.100026.001026.09000.000%4,811-1.456%
2026-06-03		26.000026.090026.000026.0900+0.058%3,454-1.456%
2026-06-02		26.110026.110025.930126.0750-0.401%8,446-1.400%
2026-06-01		25.910026.200025.910026.1800+0.847%17,559-1.795%
2026-05-29		26.030026.080025.960025.9600-0.231%1,707-0.963%
2026-05-28		26.000026.079926.000026.0200+0.077%10,962-1.191%
2026-05-27		26.100026.100025.873826.0000-0.402%5,399-1.115%
2026-05-26		26.040026.200025.925026.1050+0.520%12,146-1.513%
2026-05-22		25.910026.040025.780025.97000.000%6,058-1.001%
2026-05-21		25.800026.013025.800025.9700+0.737%15,772-1.001%
2026-05-20		25.830025.900025.780025.7800-0.463%11,296-0.272%
2026-05-19		25.860025.927325.800025.9000-0.231%6,786-0.734%
2026-05-18		25.990025.990025.850025.9599+0.077%3,267-0.963%
2026-05-15		25.960025.980025.623625.9400-0.231%5,991-0.887%
2026-05-14		25.950026.000025.950026.0000+0.193%18,684-1.115%
2026-05-13		25.780025.950025.690025.9500+0.738%5,651-0.925%
2026-05-12		25.610025.825025.610025.7600+0.328%7,564-0.194%
2026-05-11		25.760025.825025.610025.6758-0.481%20,333+0.133%
2026-05-08		25.770025.840025.756825.8000+0.350%3,813-0.349%
2026-05-07		25.640025.843025.630025.7100-0.039%6,5410.000%
2026-05-06		25.740025.841625.560025.7200-0.233%3,248-0.039%
2026-05-05		25.750025.850025.750025.7800+0.370%5,132-0.272%
2026-05-04		25.850025.850025.610025.6850-0.638%5,689+0.097%
2026-05-01		25.730025.862025.730025.8500+0.039%2,234-0.542%
2026-04-30		25.670025.900025.670025.8400+0.486%6,505-0.503%
2026-04-29		25.590025.790025.568125.7150+0.685%8,300-0.019%
2026-04-28		25.730025.790025.540025.5400-0.854%7,428+0.666%
2026-04-27		25.610025.770025.520225.7600+0.370%5,673-0.194%
2026-04-24		25.650025.780025.590025.6650+0.372%6,114+0.175%
2026-04-23		25.600025.710025.570025.5700+0.060%8,423+0.548%
2026-04-22		25.600025.600025.510025.5547+0.215%6,705+0.608%
2026-04-21		25.460025.570025.460025.5000-0.157%10,616+0.824%
2026-04-20		25.520025.600025.520025.5400-0.545%3,615+0.666%
2026-04-17		25.730025.730025.550025.6800+0.548%3,085+0.117%
2026-04-16		25.590025.729925.500025.5400+0.314%8,252+0.666%
2026-04-15		25.500025.730025.450025.4600+0.039%13,187+0.982%
2026-04-14		25.430025.490025.430025.4500+0.118%5,159+1.022%
2026-04-13		25.565025.599925.410025.4200-0.216%3,969+1.141%
2026-04-10		25.510025.600025.475025.4750-0.176%2,173+0.922%
2026-04-09		25.420025.730025.420025.5200+0.137%7,464+0.745%
2026-04-08		25.600025.690025.350025.4850-0.157%22,484+0.883%
2026-04-07		25.440025.545025.110025.5250+0.611%21,559+0.725%
2026-04-06		25.410025.410025.310025.3699-0.158%20,144+1.341%
2026-04-02		25.350025.450025.350025.4100+0.138%13,145+1.181%
2026-04-01		25.420025.450025.350025.3750-1.188%15,769+1.320%
2026-03-31		25.770026.100025.680025.6800-0.772%62,202+0.117%
2026-03-30		25.700025.900025.650125.8799+0.544%17,999-0.656%
2026-03-27		25.820025.820025.620025.7400+0.156%8,890-0.117%
2026-03-26		25.800025.916325.510025.7000-0.271%12,388+0.039%
2026-03-25		25.740025.880025.730025.7699+0.136%5,497-0.232%
2026-03-24		25.670025.824925.670025.7350+0.253%10,955-0.097%
2026-03-23		25.610025.800025.550025.6700-0.078%38,393+0.156%
2026-03-20		25.810025.810025.560025.6900-0.566%23,407+0.078%
2026-03-19		25.800026.081825.800025.8363-0.053%5,286-0.489%
2026-03-18		25.910025.930025.840025.8500-0.347%9,376-0.542%
2026-03-17		25.907126.015025.907125.9400+0.193%2,893-0.887%
2026-03-16		25.970026.100025.890025.89000.000%6,862-0.695%
2026-03-13		25.910026.030025.870025.8900-0.500%10,317-0.695%
2026-03-12		26.020026.030025.930026.0200+0.346%8,751-1.191%
2026-03-11		25.870026.050025.870025.9302+0.117%9,121-0.849%
2026-03-10		25.750025.940025.750025.9000+0.232%5,471-0.734%
2026-03-09		25.900025.950025.750025.8400-0.386%10,629-0.503%
2026-03-06		25.980026.102825.900025.9400-0.154%4,519-0.887%
2026-03-05		25.870025.980025.870025.9800+0.231%2,173-1.039%
2026-03-04		25.850026.000025.850025.9200+0.039%7,982-0.810%
2026-03-03		25.960025.980025.820025.9100-0.077%2,907-0.772%
2026-03-02		25.840026.000025.800025.9300-0.154%6,931-0.848%
2026-02-27		25.780025.970025.780025.9700+0.503%5,332-1.001%
2026-02-26		25.780025.918425.780025.8400-0.039%4,090-0.503%
2026-02-25		25.920025.920025.800025.8500+0.213%5,366-0.542%
2026-02-24		25.820025.830025.750025.7950-0.058%10,837-0.330%
2026-02-23		25.800025.887725.770025.8100+0.039%9,067-0.387%
2026-02-20		25.910025.995025.800025.8000-0.700%15,981-0.349%
2026-02-19		26.005026.098925.970025.9820-0.108%4,768-1.047%
2026-02-18		26.100026.110026.005026.0100-0.345%7,309-1.153%
2026-02-17		25.900026.100025.900026.1000+0.520%7,362-1.494%
2026-02-13		25.880026.000025.880025.9650+0.328%5,742-0.982%
2026-02-12		25.900025.960025.880025.8800-0.347%3,736-0.657%
2026-02-11		25.950025.986125.950025.9700-0.077%883-1.001%
2026-02-10		25.890026.010025.890025.9900+0.386%2,953-1.077%
2026-02-09		25.980026.089925.890025.8900-0.231%4,977-0.695%
2026-02-06		25.960025.960025.875025.9500-0.173%5,502-0.925%
2026-02-05		26.000026.042925.950025.9950+0.058%8,064-1.096%
2026-02-04		25.925025.990025.925025.9800+0.193%3,801-1.039%
2026-02-03		25.900025.990025.900025.9300+0.179%2,611-0.848%
2026-02-02		25.800025.890025.720025.8837+0.092%7,654-0.671%
2026-01-30		25.850025.900025.740025.8600+0.178%7,952-0.580%
2026-01-29		25.740025.830025.700025.8141+0.171%12,803-0.403%
2026-01-28		25.880025.880025.740025.7700-0.271%14,166-0.233%
2026-01-27		25.790025.860025.790025.8401-0.154%3,900-0.503%
2026-01-26		25.900025.900025.780025.8800-0.077%4,552-0.657%
2026-01-23		25.690025.900025.690025.9000+0.465%4,705-0.734%
2026-01-22		25.800025.849925.700025.7800+0.292%7,249-0.272%
2026-01-21		25.850025.850025.650125.7050-0.136%4,519+0.019%
2026-01-20		25.780025.850025.622125.7400-0.155%10,721-0.117%
2026-01-16		25.680025.780025.640025.7800+0.664%6,671-0.272%
2026-01-15		25.780025.780025.610025.6100-0.428%5,662+0.390%
2026-01-14		25.680025.780025.583725.7200+0.468%7,585-0.039%
2026-01-13		25.700025.700025.550025.6001+0.000%7,907+0.429%
2026-01-12		25.690025.705025.580025.6000-0.234%14,221+0.430%
2026-01-09		25.660025.688525.650025.66000.000%18,252+0.195%
2026-01-08		25.650025.800025.650025.6600-0.039%5,470+0.195%
2026-01-07		25.785025.813225.620025.6700-0.619%6,547+0.156%
2026-01-06		25.850025.850025.650025.8300+0.311%2,755-0.465%
2026-01-05		25.800025.850025.710025.7500-0.078%9,803-0.155%
2026-01-02		25.660025.784925.655025.7701+0.743%10,828-0.233%
2025-12-31		25.560025.780025.560025.5800-1.889%23,868+0.508%
2025-12-30		26.070026.080026.030026.0725-0.029%3,359-1.390%
2025-12-29		26.020026.100026.020026.0800+0.442%4,083-1.419%
2025-12-26		26.010026.060025.930025.9652-0.440%22,867-0.983%
2025-12-24		26.000026.080025.960026.0800+0.578%15,931-1.419%
2025-12-23		25.970025.970025.881625.9300-0.384%10,172-0.848%
2025-12-22		25.850026.030025.830026.0300+0.696%18,179-1.229%
2025-12-19		25.910025.980025.850025.8500-0.193%4,734-0.542%
2025-12-18		25.850025.950025.850025.9000+0.271%9,788-0.734%
2025-12-17		25.910025.969925.820025.8300-0.577%8,603-0.465%
2025-12-16		25.940026.040025.940025.9800+0.250%16,004-1.039%
2025-12-15		26.030026.030025.900025.9151-0.231%4,336-0.791%
2025-12-12		25.900026.089925.900025.9750+0.207%8,870-1.020%
2025-12-11		26.030026.030025.900025.9214-0.110%2,349-0.816%
2025-12-10		25.900025.950025.900025.9500+0.092%10,560-0.925%
2025-12-09		26.090026.090025.900025.9262-0.437%13,308-0.834%
2025-12-08		25.940026.064025.940026.0400+0.077%1,488-1.267%
2025-12-05		26.100026.100025.900126.02000.000%7,141-1.191%
2025-12-04		25.960026.090025.950026.0200+0.077%10,536-1.191%
2025-12-03		26.030026.099725.960126.00000.000%5,759-1.115%
2025-12-02		25.850026.050025.850026.0000-0.154%6,935-1.115%
2025-12-01		25.910026.060025.890026.0400+0.256%19,455-1.267%
2025-11-28		25.840025.990025.840025.9736+0.091%2,829-1.015%
2025-11-26		25.700025.980025.700025.9500+0.483%4,421-0.925%
2025-11-25		25.960025.960025.780025.8252-0.135%2,413-0.446%
2025-11-24		25.750025.870025.750025.8600+0.427%6,437-0.580%
2025-11-21		25.640025.987825.550025.7500+0.058%10,237-0.155%
2025-11-20		25.650025.850025.540025.7350+0.058%22,894-0.097%
2025-11-19		25.626025.759925.580025.7200+0.195%11,276-0.039%
2025-11-18		25.720025.810025.565025.6700-0.504%20,432+0.156%
2025-11-17		25.720025.895025.720025.8000+0.044%2,790-0.349%
2025-11-14		25.750025.892425.670125.7886-0.044%3,690-0.305%
2025-11-13		25.860025.870025.715025.8000-0.251%9,078-0.349%
2025-11-12		25.910025.992525.850025.8650-0.710%8,431-0.599%
2025-11-11		25.810026.050025.680026.0500+0.579%19,517-1.305%
2025-11-10		26.010026.010025.680025.9000-0.804%49,338-0.734%
2025-11-07		26.130026.210026.025026.1100-0.229%10,475-1.532%
2025-11-06		25.888926.240025.888926.1700+0.712%16,444-1.758%
2025-11-05		25.950026.100025.850025.9850+0.328%18,619-1.058%
2025-11-04		25.730025.910025.730025.9000+0.341%5,119-0.734%
2025-11-03		25.830025.980025.790025.8121+0.086%10,159-0.396%
2025-10-31		25.810025.938225.690025.7900-0.586%19,493-0.310%
2025-10-30		25.760025.972825.760025.9420+0.095%3,180-0.894%
2025-10-29		25.900025.979925.750025.9174-0.164%5,707-0.800%
2025-10-28		25.940025.960025.720025.9600+0.232%3,473-0.963%
2025-10-27		25.950025.970025.770025.9000+0.155%8,112-0.734%
2025-10-24		25.920025.950025.837125.8600-0.002%5,953-0.580%
2025-10-23		25.830025.950025.728725.8606+0.430%8,554-0.582%
2025-10-22		25.750025.890025.750025.7500-0.425%5,155-0.155%
2025-10-21		25.680025.900025.650025.8600+0.858%7,322-0.580%
2025-10-20		25.510025.722125.510025.6400+0.427%6,530+0.273%
2025-10-17		25.500025.820025.500025.5311-0.152%5,517+0.701%
2025-10-16		25.690025.700025.520025.5700-0.195%4,625+0.548%
2025-10-15		25.570025.675025.480025.6200-0.257%21,104+0.351%
2025-10-14		25.690025.780025.650025.6860+0.109%5,126+0.093%
2025-10-13		26.000026.000025.600025.6580-1.239%25,676+0.203%
2025-10-10		25.610025.990025.610025.9800+0.775%17,748-1.039%
2025-10-09		25.650025.784425.610025.7801+0.312%12,202-0.272%
2025-10-08		25.710025.710025.614125.7000+0.273%5,474+0.039%
2025-10-07		25.779725.800025.627025.6300-0.620%6,246+0.312%
2025-10-06		25.670025.867825.670025.7900+0.428%4,409-0.310%
2025-10-03		25.770025.975125.680025.6800-0.349%10,667+0.117%
2025-10-02		25.670026.200025.670025.7700+0.376%16,791-0.233%
2025-10-01		25.820025.820025.610125.6735-1.972%10,944+0.142%
2025-09-30		26.150026.190025.890026.1900+0.383%9,483-1.833%
2025-09-29		25.940026.090025.880026.0900+0.850%6,534-1.456%
2025-09-26		25.990025.990025.820025.8700-0.423%5,308-0.618%
2025-09-25		25.920026.020025.877025.9800+0.163%11,875-1.039%
2025-09-24		25.970025.970025.910025.9378+0.223%4,847-0.878%
2025-09-23		25.810025.924025.810025.8801+0.068%11,300-0.657%
2025-09-22		25.900025.950025.800125.8625-0.145%16,197-0.590%
2025-09-19		26.020026.120025.900025.9000-0.931%12,719-0.734%
2025-09-18		26.090026.150026.028026.1435+0.436%7,713-1.658%
2025-09-17		26.050026.080025.980026.0300+0.038%4,457-1.229%
2025-09-16		25.910026.020025.910026.0200+0.212%2,630-1.191%
2025-09-15		26.050026.050025.900025.9650-0.135%3,255-0.982%
2025-09-12		26.000026.000025.960326.0000+0.077%6,042-1.115%
2025-09-11		26.000026.000025.923025.9800-0.028%3,880-1.039%
2025-09-10		25.960026.000025.933025.9872+0.298%3,166-1.067%
2025-09-09		25.860125.960025.843025.9100-0.258%7,973-0.772%
2025-09-08		25.980026.000025.917125.9770+0.224%6,355-1.028%
2025-09-05		25.950025.950025.851225.9190-0.057%6,944-0.806%
2025-09-04		25.900025.970025.870025.9338+0.208%11,977-0.863%
2025-09-03		25.800025.950025.800025.8800+0.077%8,056-0.657%
2025-09-02		25.850525.860025.780025.8600+0.349%3,475-0.580%
2025-08-29		25.920026.000025.770025.7700-0.136%17,258-0.233%
2025-08-28		25.710025.937825.710025.8050+0.214%6,573-0.368%
2025-08-27		25.760025.782525.750025.7500-0.078%6,374-0.155%
2025-08-26		25.810025.810025.670025.7700-0.271%13,412-0.233%
2025-08-25		25.990025.990025.810025.8399-0.386%15,637-0.503%
2025-08-22		25.920025.999025.920025.9400+0.072%4,890-0.887%
2025-08-21		26.000026.000025.860025.9214-0.302%9,677-0.816%
2025-08-20		25.914826.000025.830026.0000+0.193%24,463-1.115%
2025-08-19		25.890025.950025.810025.9500+0.251%3,156-0.925%
2025-08-18		25.810025.950025.810025.8850+0.213%9,788-0.676%
2025-08-15		25.850025.850025.800025.8300+0.016%5,325-0.465%
2025-08-14		25.850025.850025.760025.8259-0.016%4,287-0.449%
2025-08-13		25.820025.872825.807125.8300-0.127%8,595-0.465%
2025-08-12		26.030026.090025.862825.8628-0.719%13,433-0.591%
2025-08-11		25.920026.050025.820026.0500+0.660%8,560-1.305%
2025-08-08		25.800025.879325.750725.8793+0.113%6,435-0.654%
2025-08-07		25.890025.890025.750025.8500+0.279%9,049-0.542%
2025-08-06		25.860025.860025.738425.7781-0.046%3,725-0.264%
2025-08-05		25.850025.900025.700025.7900-0.039%10,154-0.310%
2025-08-04		25.830025.981825.751925.8000-0.309%13,166-0.349%
2025-08-01		25.900025.920025.702625.8800-0.347%11,711-0.657%
2025-07-31		25.900026.044825.880525.9700+0.387%25,380-1.001%
2025-07-30		25.820025.900025.820025.8700-0.308%12,316-0.618%
2025-07-29		25.800026.290025.800025.9500+0.270%24,132-0.925%
2025-07-28		25.820025.880025.740025.8800+0.271%19,391-0.657%
2025-07-25		25.850025.850025.790025.8100+0.044%12,907-0.387%
2025-07-24		25.760025.830025.670025.7987+0.384%15,000-0.344%
2025-07-23		25.640025.790025.640025.7000+0.198%11,558+0.039%
2025-07-22		25.500025.649225.500025.6492+0.231%9,572+0.237%
2025-07-21		25.470025.640025.460025.5900+0.550%51,091+0.469%
2025-07-18		25.400025.450025.400025.4499+0.140%15,406+1.022%
2025-07-17		25.420025.420025.390025.4144-0.022%9,253+1.163%
2025-07-16		25.440025.440025.380125.4200+0.079%6,465+1.141%
2025-07-15		25.350025.400025.320025.4000+0.197%8,243+1.220%
2025-07-14		25.290025.350025.290025.3500+0.039%9,748+1.420%
2025-07-11		25.330025.350025.278625.3400+0.079%10,909+1.460%
2025-07-10		25.250025.320025.250025.3200+0.238%5,901+1.540%
2025-07-09		25.240025.270025.240025.2600+0.134%10,316+1.781%
2025-07-08		25.220025.230025.210025.2263-0.015%8,467+1.917%
2025-07-07		25.300025.300025.230025.2300-0.197%4,471+1.902%
2025-07-03		25.266425.300025.230025.2799+0.218%5,523+1.701%
2025-07-02		25.200025.282925.200025.2250+0.139%15,467+1.923%
2025-07-01		25.100025.230325.097525.1900-1.254%29,192+2.064%
2025-06-30		25.800025.800025.510025.5100-1.086%81,568+0.784%
2025-06-27		25.760025.800025.720025.7900+0.272%14,213-0.310%
2025-06-26		25.750025.760025.680125.7200-0.117%6,719-0.039%
2025-06-25		25.750025.750025.680025.7500+0.117%7,058-0.155%
2025-06-24		25.740025.740025.700025.7200+0.073%4,965-0.039%
2025-06-23		25.660025.720025.640025.7012+0.124%5,668+0.034%
2025-06-20		25.750025.750025.630025.6693+0.009%9,044+0.159%
2025-06-18		25.590025.676525.590025.6670+0.066%3,136+0.168%
2025-06-17		25.660025.665025.545025.6500+0.081%12,483+0.234%
2025-06-16		25.700025.700025.590025.6292-0.012%5,751+0.315%
2025-06-13		25.670025.670025.544525.6322+0.003%4,892+0.304%
2025-06-12		25.630025.659325.625025.6314+0.044%10,227+0.307%
2025-06-11		25.550025.620025.550025.6200+0.359%2,001+0.351%
2025-06-10		25.557725.557725.510025.5284-0.280%3,273+0.711%
2025-06-09		25.500025.600025.480025.6000+0.275%15,802+0.430%
2025-06-06		25.470025.539925.470025.5299+0.223%3,583+0.705%
2025-06-05		25.500025.500025.460025.4730+0.090%2,665+0.930%
2025-06-04		25.470025.550025.370025.4500-0.118%16,788+1.022%
2025-06-03		25.540025.540025.422025.48000.000%12,135+0.903%
2025-06-02		25.400025.510025.400025.4800+0.157%2,452+0.903%
2025-05-30		25.410025.510025.410025.4400-0.212%11,841+1.061%
2025-05-29		25.500025.545025.430025.4940+0.084%6,286+0.847%
2025-05-28		25.430025.550025.430025.4725-0.225%8,475+0.932%
2025-05-27		25.455625.542525.455625.5300+0.078%6,361+0.705%
2025-05-23		25.450025.550025.400025.5100+0.118%4,798+0.784%
2025-05-22		25.400025.480025.400025.4800-0.002%4,005+0.903%
2025-05-21		25.420025.492925.420025.4805-0.037%4,286+0.901%
2025-05-20		25.500025.500025.404225.4900+0.051%4,543+0.863%
2025-05-19		25.350025.498925.350025.4770-0.090%6,245+0.915%
2025-05-16		25.410025.499925.410025.4999+0.123%6,494+0.824%
2025-05-15		25.340025.468525.331225.4685+0.309%21,672+0.948%
2025-05-14		25.510025.519525.390025.3900-0.626%25,307+1.260%
2025-05-13		25.592825.592825.500025.5500-0.312%8,760+0.626%
2025-05-12		25.540025.730025.530025.6300+0.313%13,848+0.312%
2025-05-09		25.610025.640025.510025.5500-0.117%9,117+0.626%
2025-05-08		25.480025.597325.480025.5800+0.196%5,904+0.508%
2025-05-07		25.630025.640025.490025.5300-0.351%7,333+0.705%
2025-05-06		25.620025.640025.600325.6200-0.020%3,729+0.351%
2025-05-05		25.660025.679925.550025.6250+0.294%23,331+0.332%
2025-05-02		25.680025.680025.460025.5500-0.195%14,134+0.626%
2025-05-01		25.480025.640025.410025.6000+0.827%11,353+0.430%
2025-04-30		25.423225.495725.360025.3900-0.236%19,283+1.260%
2025-04-29		25.360025.450025.360025.4500+0.097%7,713+1.022%
2025-04-28		25.400025.580025.380025.4254-0.293%13,601+1.119%
2025-04-25		25.410025.500025.360025.5000+0.314%5,263+0.824%
2025-04-24		25.410025.556825.367225.4202-0.078%5,265+1.140%
2025-04-23		25.500025.502025.410025.4400-0.235%7,680+1.061%
2025-04-22		25.370025.500025.370025.5000+0.592%8,925+0.824%
2025-04-21		25.250025.400025.250025.3500+0.376%17,770+1.420%
2025-04-17		25.340025.340025.140025.2550-0.099%9,443+1.802%
2025-04-16		25.190025.360025.190025.2800+0.357%10,332+1.701%
2025-04-15		25.120025.330025.050025.1900+0.359%10,092+2.064%
2025-04-14		25.160025.300025.000025.1000-0.199%20,427+2.430%
2025-04-11		25.190025.220024.920025.1500-0.184%27,373+2.227%
2025-04-10		25.200025.300024.880025.1963-0.213%29,857+2.039%
2025-04-09		25.090025.440024.720025.2500+0.478%75,367+1.822%
2025-04-08		25.280025.580025.080025.1300+0.359%49,237+2.308%
2025-04-07		24.740025.080024.560025.0400-0.040%73,887+2.676%
2025-04-04		25.310025.340024.880025.0500-0.988%70,476+2.635%
2025-04-03		25.290025.480025.260025.3000-0.111%39,925+1.621%
2025-04-02		25.320025.470025.275525.3280-0.597%38,556+1.508%
2025-04-01		25.490025.600025.350025.4800-0.546%56,500+0.903%
2025-03-31		25.600025.740025.590025.6200+0.372%170,117+0.351%
2025-03-28		25.560025.569225.503025.5251-0.176%10,713+0.724%
2025-03-27		25.549925.580025.549925.5700+0.093%8,460+0.548%
2025-03-26		25.570025.580025.530025.5463-0.093%10,241+0.641%
2025-03-25		25.560025.570025.540725.5700+0.039%12,187+0.548%
2025-03-24		25.460025.570025.460025.5600+0.476%34,564+0.587%
2025-03-21		25.440025.450025.420025.4390-0.022%34,916+1.065%
2025-03-20		25.410025.480025.410025.4447-0.548%61,592+1.043%
2025-03-19		25.580025.600025.550025.5850+0.059%11,529+0.489%
2025-03-18		25.500025.600025.454525.5700+0.353%11,109+0.548%
2025-03-17		25.400025.480025.400025.4800+0.263%5,668+0.903%
2025-03-14		25.400025.420025.369925.4132+0.052%7,632+1.168%
2025-03-13		25.423925.430025.360025.4000-0.118%7,072+1.220%
2025-03-12		25.430025.440025.429925.4299+0.078%3,137+1.101%
2025-03-11		25.360025.440025.360025.41000.000%4,288+1.181%
2025-03-10		25.360025.440025.360025.4100+0.120%7,023+1.181%
2025-03-07		25.340025.430025.340025.3796+0.061%5,583+1.302%
2025-03-06		25.350025.390025.330025.3641-0.063%6,120+1.364%
2025-03-05		25.390025.390025.364825.38000.000%6,375+1.300%
2025-03-04		25.380025.400025.320025.3800-0.063%9,702+1.300%
2025-03-03		25.290025.395925.290025.3959+0.419%16,942+1.237%
2025-02-28		25.370025.370025.280125.2900-0.197%11,538+1.661%
2025-02-27		25.420025.420025.314825.3398-0.433%21,982+1.461%
2025-02-26		25.410125.450025.381825.4500+0.079%12,381+1.022%
2025-02-25		25.400125.450025.400025.4300+0.079%3,361+1.101%
2025-02-24		25.410125.420025.400125.4100+0.158%3,775+1.181%
2025-02-21		25.409225.409225.360025.3700-0.138%3,721+1.340%
2025-02-20		25.371825.490025.365025.4050+0.059%5,093+1.201%
2025-02-19		25.429925.429925.387025.3900-0.197%1,883+1.260%
2025-02-18		25.429625.440025.350025.4400-0.039%9,655+1.061%
2025-02-14		25.350025.450025.350025.4500+0.039%5,373+1.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC