Dark

DWMF
WisdomTree International Multifactor Fund
stock NYSE ETF

At Close

Aug 5, 2026 2:45:32 PM EDT

34.21USD+0.095%(+0.03)61

32.62Bid 35.33Ask 2.71Spread

Pre-market

0.00USD-100.000%(-34.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

34.26USD+0.152%(+0.05)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	34.216100	34.2161	34.2161	34.2161	+0.112%	15	0.000%
2026-08-05	34.210000	34.2100	34.0900	34.1777	-0.110%	4,699	+0.112%
2026-08-04	34.190000	34.2155	34.1900	34.2155	+1.494%	582	+0.002%
2026-08-03	33.700000	33.7117	33.6310	33.7117	-0.133%	1,391	+1.496%
2026-07-31	33.800000	33.8000	33.7565	33.7565	+0.017%	390	+1.362%
2026-07-30	33.610000	33.7508	33.4300	33.7508	+2.071%	3,908	+1.379%
2026-07-29	33.290000	33.2900	33.0659	33.0659	-1.183%	702	+3.479%
2026-07-28	33.525000	33.5250	33.4618	33.4618	-1.082%	119	+2.254%
2026-07-27	33.785000	33.8279	33.6800	33.8279	+0.150%	1,986	+1.148%
2026-07-24	33.740000	33.8700	33.7400	33.7771	+0.477%	676	+1.300%
2026-07-23	33.735000	33.7350	33.6169	33.6169	-1.046%	908	+1.782%
2026-07-22	34.035000	34.0350	33.9500	33.9722	+0.718%	530	+0.718%
2026-07-21	33.510000	33.7400	33.5100	33.7299	+1.999%	3,585	+1.441%
2026-07-20	33.227400	33.2350	33.0689	33.0689	-0.377%	1,032	+3.469%
2026-07-17	32.970000	33.2750	32.9700	33.1940	-0.930%	3,149	+3.079%
2026-07-16	33.505700	33.5057	33.5057	33.5057	-1.097%	108	+2.120%
2026-07-15	33.890000	33.8900	33.8773	33.8773	+0.292%	165	+1.000%
2026-07-14	33.778500	33.7785	33.7785	33.7785	+0.821%	16	+1.295%
2026-07-13	33.650000	33.6700	33.5033	33.5033	-0.907%	1,233	+2.128%
2026-07-10	33.580000	33.8101	33.5800	33.8101	+0.749%	1,270	+1.201%
2026-07-09	33.575000	33.5750	33.5586	33.5586	+0.563%	501	+1.959%
2026-07-08	33.350000	33.3706	33.3450	33.3706	-1.016%	3,310	+2.534%
2026-07-07	33.713000	33.7130	33.7130	33.7130	-1.530%	36	+1.492%
2026-07-06	34.250000	34.2500	34.2368	34.2368	+1.477%	2,034	-0.060%
2026-07-02	34.015000	34.0150	33.6000	33.7384	+0.063%	2,515	+1.416%
2026-07-01	33.790000	33.7900	33.7173	33.7173	-0.684%	1,442	+1.479%
2026-06-30	33.949500	33.9495	33.9495	33.9495	+0.768%	41	+0.785%
2026-06-29	33.510000	33.7048	33.5000	33.6909	+0.752%	2,669	+1.559%
2026-06-26	33.450000	33.5100	33.4000	33.4396	-0.635%	5,046	+2.322%
2026-06-25	33.650000	33.6533	33.6500	33.6533	-0.834%	165	+1.672%
2026-06-24	33.920000	33.9365	33.9200	33.9365	-0.485%	128	+0.824%
2026-06-23	34.240000	34.2400	34.1019	34.1019	-2.080%	878	+0.335%
2026-06-22	34.810000	34.8750	34.7801	34.8264	-0.402%	2,021	-1.752%
2026-06-18	34.940000	35.0300	34.9300	34.9669	+0.321%	2,660	-2.147%
2026-06-17	34.890000	35.2790	34.7100	34.8550	+0.187%	14,929	-1.833%
2026-06-16	34.730000	34.8900	34.7300	34.7900	+0.649%	7,858	-1.650%
2026-06-15	34.640000	34.6400	34.5657	34.5657	+0.901%	795	-1.011%
2026-06-12	34.160000	34.2800	34.1600	34.2571	+0.776%	921	-0.120%
2026-06-11	33.310000	33.9932	33.3100	33.9932	+3.015%	3,066	+0.656%
2026-06-10	33.190000	33.1900	32.9982	32.9982	-0.383%	183	+3.691%
2026-06-09	33.240000	33.2400	32.9250	33.1250	+0.504%	1,566	+3.294%
2026-06-08	33.100000	33.1000	32.9100	32.9590	+0.394%	5,471	+3.814%
2026-06-05	33.200000	33.2000	32.8297	32.8297	-1.501%	135	+4.223%
2026-06-04	33.250000	33.3800	33.2500	33.3300	+0.832%	3,402	+2.659%
2026-06-03	33.100000	33.1400	32.9600	33.0549	-0.691%	4,713	+3.513%
2026-06-02	33.260000	33.2850	33.2600	33.2850	+0.054%	367	+2.797%
2026-06-01	33.140000	33.2670	33.1400	33.2670	-0.544%	1,346	+2.853%
2026-05-29	33.470000	33.4750	33.4300	33.4490	-0.003%	3,098	+2.293%
2026-05-28	33.525000	33.5250	33.4500	33.4500	-0.715%	441	+2.290%
2026-05-27	33.700000	33.7000	33.4900	33.6910	-0.222%	574	+1.559%
2026-05-26	33.750000	33.7660	33.7000	33.7660	+0.382%	1,029	+1.333%
2026-05-22	33.660100	33.6601	33.6376	33.6376	-0.887%	428	+1.720%
2026-05-21	33.860000	33.9387	33.8600	33.9387	-0.102%	207	+0.817%
2026-05-20	33.965000	33.9733	33.9650	33.9733	+0.864%	1,372	+0.715%
2026-05-19	33.730000	33.8050	33.6823	33.6823	-0.265%	1,383	+1.585%
2026-05-18	33.670000	33.7718	33.6700	33.7718	+1.302%	990	+1.316%
2026-05-15	33.415000	33.4150	33.3376	33.3376	-0.958%	16,910	+2.635%
2026-05-14	33.790000	33.7900	33.6600	33.6600	-0.349%	459	+1.652%
2026-05-13	33.620000	33.7800	33.6200	33.7780	+0.008%	2,143	+1.297%
2026-05-12	33.690000	33.7753	33.6600	33.7753	+0.235%	1,394	+1.305%
2026-05-11	33.850000	33.8500	33.6600	33.6960	-0.124%	549	+1.544%
2026-05-08	33.675000	33.7380	33.6400	33.7380	+0.194%	442	+1.417%
2026-05-07	33.672700	33.6727	33.6727	33.6727	-1.415%	61	+1.614%
2026-05-06	34.140000	34.1560	34.0301	34.1560	+1.402%	2,770	+0.176%
2026-05-05	33.683900	33.6839	33.6839	33.6839	+0.952%	100	+1.580%
2026-05-04	33.550000	33.5500	33.3663	33.3663	-1.011%	171	+2.547%
2026-05-01	33.770000	33.7700	33.7072	33.7072	+0.004%	973	+1.510%
2026-04-30	33.705800	33.7058	33.7058	33.7058	+0.961%	91	+1.514%
2026-04-29	33.460000	33.4600	33.3750	33.3850	-0.926%	878	+2.489%
2026-04-28	33.680000	33.7700	33.6800	33.6970	-0.148%	2,565	+1.540%
2026-04-27	33.700200	33.7500	33.7002	33.7471	-0.779%	1,205	+1.390%
2026-04-24	33.945000	34.0121	33.9450	34.0121	+0.354%	1,552	+0.600%
2026-04-23	34.030000	34.0300	33.5800	33.8921	-0.610%	17,302	+0.956%
2026-04-22	34.172000	34.1720	34.0900	34.1000	+0.311%	1,262	+0.340%
2026-04-21	34.270000	34.2700	33.9944	33.9944	-1.595%	722	+0.652%
2026-04-20	34.480000	34.5455	34.4800	34.5455	-0.365%	786	-0.954%
2026-04-17	34.672000	34.6720	34.6720	34.6720	+0.799%	17	-1.315%
2026-04-16	34.400000	34.4000	34.3350	34.3970	-0.194%	1,797	-0.526%
2026-04-15	34.440100	34.4640	34.4401	34.4640	-0.202%	395	-0.719%
2026-04-14	34.380000	34.5338	34.3800	34.5338	-0.032%	735	-0.920%
2026-04-13	34.335000	34.5500	34.3350	34.5450	+0.342%	1,195	-0.952%
2026-04-10	34.360000	34.4274	34.3600	34.4274	-0.410%	6,550	-0.614%
2026-04-09	34.360000	34.6250	34.3600	34.5693	-0.274%	736	-1.022%
2026-04-08	34.600000	34.6642	34.6000	34.6642	+1.741%	548	-1.293%
2026-04-07	33.870000	34.0709	33.8700	34.0709	-0.410%	902	+0.426%
2026-04-06	33.930000	34.2110	33.9300	34.2110	+0.512%	981	+0.015%
2026-04-02	33.960000	34.0500	33.9000	34.0369	+0.132%	1,308	+0.526%
2026-04-01	33.800000	34.0500	33.8000	33.9922	+0.907%	2,652	+0.659%
2026-03-31	33.270000	33.7000	33.2600	33.6866	+2.438%	7,138	+1.572%
2026-03-30	33.000000	33.1050	32.8850	32.8850	+0.965%	2,831	+4.048%
2026-03-27	32.640000	32.8000	32.5100	32.5707	-0.324%	8,237	+5.052%
2026-03-26	32.920000	32.9200	32.6767	32.6767	-1.712%	1,657	+4.711%
2026-03-25	33.220000	33.3400	33.1800	33.2460	+1.124%	4,286	+2.918%
2026-03-24	32.800000	33.0000	32.8000	32.8765	-0.080%	245	+4.075%
2026-03-23	32.970000	33.3100	32.7800	32.9027	+0.995%	13,864	+3.992%
2026-03-20	33.180000	33.1800	32.5700	32.5784	-2.490%	3,231	+5.027%
2026-03-19	33.210000	33.4102	33.0600	33.4102	-0.175%	2,295	+2.412%
2026-03-18	33.640000	33.7700	33.4687	33.4687	-1.498%	4,984	+2.233%
2026-03-17	34.040000	34.1200	33.9500	33.9776	+0.460%	1,826	+0.702%
2026-03-16	33.825000	33.8250	33.6100	33.8219	+1.661%	1,778	+1.166%
2026-03-13	33.530000	33.6650	33.2692	33.2692	-0.641%	2,683	+2.846%
2026-03-12	33.491300	33.5650	33.4500	33.4838	-0.995%	1,084	+2.187%
2026-03-11	33.800000	33.8600	33.6300	33.8204	-0.246%	863	+1.170%
2026-03-10	33.990000	34.2017	33.9000	33.9039	-0.374%	1,609	+0.921%
2026-03-09	33.470000	34.0700	33.4700	34.0313	+0.500%	5,814	+0.543%
2026-03-06	33.760000	33.9800	33.7600	33.8619	-0.655%	3,925	+1.046%
2026-03-05	34.180000	34.1800	33.7000	34.0853	-1.755%	20,032	+0.384%
2026-03-04	34.610000	34.6941	34.5000	34.6941	+0.776%	7,030	-1.378%
2026-03-03	33.965000	34.5799	33.7500	34.4268	-2.112%	5,434	-0.612%
2026-03-02	35.120000	35.2000	35.0600	35.1696	-1.477%	2,025	-2.711%
2026-02-27	35.810000	35.8700	35.6969	35.6969	+0.148%	1,462	-4.148%
2026-02-26	35.590000	35.6800	35.4700	35.6443	-0.098%	4,261	-4.007%
2026-02-25	35.456000	35.6793	35.4560	35.6793	+0.846%	2,073	-4.101%
2026-02-24	35.430000	35.4300	35.3500	35.3800	+0.298%	3,664	-3.290%
2026-02-23	35.420000	35.4400	35.0900	35.2750	-0.051%	6,786	-3.002%
2026-02-20	35.080000	35.3000	35.0800	35.2930	+0.693%	3,894	-3.051%
2026-02-19	34.918600	35.0502	34.9186	35.0502	-0.017%	1,820	-2.380%
2026-02-18	35.190000	35.1900	35.0100	35.0560	-0.407%	877	-2.396%
2026-02-17	35.000000	35.2100	35.0000	35.1992	+0.295%	2,869	-2.793%
2026-02-13	35.000000	35.1301	34.9274	35.0958	+0.135%	3,329	-2.507%
2026-02-12	35.030000	35.0500	35.0200	35.0484	-0.149%	1,425	-2.375%
2026-02-11	35.128500	35.1285	35.1007	35.1007	+0.707%	898	-2.520%
2026-02-10	34.860000	34.9546	34.8300	34.8542	+0.036%	3,943	-1.831%
2026-02-09	34.660000	34.8418	34.6600	34.8418	+0.680%	434	-1.796%
2026-02-06	34.400000	34.6066	34.4000	34.6066	+1.734%	1,955	-1.128%
2026-02-05	34.190000	34.1900	34.0000	34.0167	-0.695%	5,059	+0.586%
2026-02-04	34.390000	34.4300	34.2546	34.2546	+0.905%	1,119	-0.112%
2026-02-03	33.800000	33.9473	33.8000	33.9473	+0.284%	1,295	+0.792%
2026-02-02	33.740000	33.8700	33.7400	33.8513	+0.665%	5,378	+1.078%
2026-01-30	33.740000	33.7500	33.5600	33.6276	-0.332%	3,690	+1.750%
2026-01-29	33.360000	33.7400	33.3600	33.7396	+0.965%	17,221	+1.412%
2026-01-28	33.375261	33.4172	33.3250	33.4172	+0.186%	601	+2.391%
2026-01-27	33.510000	33.5770	33.2700	33.3553	+0.117%	2,109	+2.581%
2026-01-26	33.364700	33.3900	33.3000	33.3163	+0.458%	1,575	+2.701%
2026-01-23	33.000000	33.2100	33.0000	33.1643	-0.092%	4,352	+3.171%
2026-01-22	33.120000	33.3050	33.1200	33.1949	+0.129%	1,619	+3.076%
2026-01-21	33.030000	33.1522	33.0100	33.1522	+0.909%	400	+3.209%
2026-01-20	33.002000	33.0020	32.8534	32.8534	-0.789%	647	+4.148%
2026-01-16	33.130000	33.1490	33.1148	33.1148	-0.013%	423	+3.326%
2026-01-15	33.210000	33.2100	33.1000	33.1191	-0.122%	1,796	+3.312%
2026-01-14	33.155000	33.1950	33.1431	33.1595	+0.328%	1,175	+3.186%
2026-01-13	33.040000	33.1000	33.0350	33.0512	-0.799%	3,080	+3.525%
2026-01-12	33.280000	33.3350	33.2800	33.3173	+0.235%	1,244	+2.698%
2026-01-09	33.230000	33.2600	33.1800	33.2392	+0.278%	513	+2.939%
2026-01-08	33.140000	33.1950	33.1000	33.1470	+0.552%	1,172	+3.225%
2026-01-07	33.000000	33.0000	32.9400	32.9650	-0.186%	458	+3.795%
2026-01-06	33.170000	33.1700	33.0100	33.0263	+0.149%	1,110	+3.603%
2026-01-05	32.845000	32.9770	32.8450	32.9770	+0.406%	1,540	+3.757%
2026-01-02	32.940000	32.9400	32.6850	32.8435	+0.923%	934	+4.179%
2025-12-31	32.750000	32.8600	32.5250	32.5431	-0.998%	13,222	+5.141%
2025-12-30	32.865000	32.9350	32.8400	32.8710	+0.398%	2,738	+4.092%
2025-12-29	32.690000	32.7950	32.6750	32.7407	-0.220%	1,772	+4.506%
2025-12-26	32.790000	32.8400	32.7900	32.8130	-0.271%	792	+4.276%
2025-12-24	32.880000	32.9500	32.8800	32.9023	-0.060%	584	+3.993%
2025-12-23	32.920000	32.9299	32.9200	32.9222	+0.293%	21,029	+3.930%
2025-12-22	32.695000	32.8260	32.6600	32.8260	-0.288%	8,781	+4.235%
2025-12-19	33.040000	33.0500	32.9207	32.9207	+0.383%	13,014	+3.935%
2025-12-18	32.680000	32.9200	32.6800	32.7951	+1.113%	5,499	+4.333%
2025-12-17	32.640000	32.6400	32.4300	32.4342	-0.316%	13,539	+5.494%
2025-12-16	32.620000	32.6200	32.4810	32.5369	-0.444%	22,574	+5.161%
2025-12-15	32.630000	32.6900	32.5600	32.6819	+0.992%	10,740	+4.694%
2025-12-12	32.480000	32.4800	32.3200	32.3609	-0.491%	1,050	+5.733%
2025-12-11	32.360000	32.5207	32.3600	32.5207	+0.338%	9,971	+5.213%
2025-12-10	32.240000	32.4200	32.2400	32.4111	+0.544%	1,980	+5.569%
2025-12-09	32.330000	32.3301	31.6000	32.2357	+0.235%	6,152	+6.143%
2025-12-08	32.223000	32.2230	32.1569	32.1602	-0.232%	939	+6.393%
2025-12-05	32.320000	32.3200	32.2200	32.2351	-0.206%	7,918	+6.145%
2025-12-04	32.400000	32.4000	32.2800	32.3018	-0.219%	5,295	+5.926%
2025-12-03	32.370000	32.4000	32.3300	32.3728	-0.192%	3,227	+5.694%
2025-12-02	32.422000	32.4400	32.4200	32.4350	+0.159%	2,123	+5.491%
2025-12-01	32.451000	32.4510	32.3835	32.3835	-0.560%	2,044	+5.659%
2025-11-28	32.450000	32.5659	32.4500	32.5659	-0.174%	23,138	+5.067%
2025-11-26	32.580000	32.6800	32.4400	32.6228	+0.705%	29,578	+4.884%
2025-11-25	32.235000	32.3943	32.2350	32.3943	+0.928%	1,089	+5.624%
2025-11-24	32.140000	32.1400	32.0100	32.0965	-0.036%	2,710	+6.604%
2025-11-21	31.940000	32.1500	31.9101	32.1082	+1.863%	2,883	+6.565%
2025-11-20	31.956000	31.9560	31.5211	31.5211	-1.123%	1,787	+8.550%
2025-11-19	31.770000	31.8792	31.7700	31.8792	+0.062%	197	+7.330%
2025-11-18	31.803000	31.8700	31.7800	31.8593	-0.752%	2,698	+7.398%
2025-11-17	32.280000	32.3300	32.0100	32.1006	-0.912%	5,469	+6.590%
2025-11-14	32.360000	32.4400	32.3100	32.3959	-0.016%	7,046	+5.619%
2025-11-13	32.650000	32.6550	32.4011	32.4011	-1.179%	1,906	+5.602%
2025-11-12	32.787700	32.7877	32.7877	32.7877	+0.514%	108	+4.357%
2025-11-11	32.600100	32.6201	32.6001	32.6201	+0.497%	181	+4.893%
2025-11-10	32.285000	32.4600	32.2799	32.4588	+0.948%	8,378	+5.414%
2025-11-07	31.870000	32.1541	31.8700	32.1541	+0.482%	1,004	+6.413%
2025-11-06	32.100000	32.1000	31.8300	32.0000	-0.150%	21,673	+6.925%
2025-11-05	31.940000	32.0700	31.9400	32.0480	+0.899%	13,136	+6.765%
2025-11-04	31.740000	31.8600	31.6600	31.7626	-0.447%	3,775	+7.724%
2025-11-03	31.410000	31.9400	31.4100	31.9053	+0.061%	6,433	+7.243%
2025-10-31	31.839555	31.8860	31.8200	31.8860	-0.158%	2,606	+7.308%
2025-10-30	31.975000	31.9750	31.9363	31.9363	-0.148%	8,213	+7.139%
2025-10-29	32.105000	32.1750	31.8500	31.9836	-0.950%	3,413	+6.980%
2025-10-28	32.120000	32.3150	32.1000	32.2904	+0.147%	4,161	+5.964%
2025-10-27	32.230000	32.2430	32.2300	32.2430	+0.194%	422	+6.119%
2025-10-24	32.120000	32.1900	32.1200	32.1806	+0.008%	4,315	+6.325%
2025-10-23	32.170000	32.2500	32.0100	32.1780	+0.745%	4,953	+6.334%
2025-10-22	31.990000	32.1000	31.9400	31.9400	-0.084%	2,846	+7.126%
2025-10-21	31.990000	32.0100	31.9650	31.9667	-0.532%	1,487	+7.037%
2025-10-20	32.070000	32.1376	32.0432	32.1376	+0.325%	1,483	+6.468%
2025-10-17	32.020000	32.0334	32.0200	32.0334	+0.686%	390	+6.814%
2025-10-16	31.800000	31.9800	31.8000	31.8150	+0.076%	2,210	+7.547%
2025-10-15	31.650000	31.7909	31.6500	31.7909	-0.047%	379	+7.629%
2025-10-14	31.650000	31.8057	31.6500	31.8057	+0.856%	1,700	+7.579%
2025-10-13	31.440000	31.5400	31.4400	31.5356	+0.409%	600	+8.500%
2025-10-10	31.730000	31.7300	31.3700	31.4072	-0.988%	5,196	+8.943%
2025-10-09	31.830000	31.8300	31.6600	31.7205	-0.452%	1,666	+7.867%
2025-10-08	31.900000	31.9150	31.7700	31.8644	+0.220%	5,018	+7.380%
2025-10-07	31.860000	31.8900	31.7800	31.7946	-0.478%	2,982	+7.616%
2025-10-06	31.975000	32.0100	31.9400	31.9472	+0.137%	1,786	+7.102%
2025-10-03	31.875000	31.9634	31.8750	31.9036	+0.383%	2,119	+7.248%
2025-10-02	31.782000	31.8100	31.7200	31.7820	-0.593%	5,874	+7.659%
2025-10-01	31.980000	31.9800	31.9400	31.9717	+0.245%	1,085	+7.020%
2025-09-30	31.740000	31.9100	31.7400	31.8935	+0.467%	1,724	+7.282%
2025-09-29	31.750000	31.8100	31.7154	31.7451	-0.150%	3,637	+7.784%
2025-09-26	31.660000	31.7929	31.6600	31.7929	+1.138%	4,675	+7.622%
2025-09-25	31.435100	31.4351	31.4351	31.4351	-1.369%	54	+8.847%
2025-09-24	31.900000	31.9000	31.8150	31.8713	+0.100%	6,787	+7.357%
2025-09-23	31.990000	31.9900	31.8300	31.8395	-0.248%	837	+7.464%
2025-09-22	31.860000	31.9300	31.8250	31.9186	-0.138%	2,696	+7.198%
2025-09-19	31.980000	31.9970	31.9500	31.9627	-0.219%	1,212	+7.050%
2025-09-18	31.920000	32.0330	31.9200	32.0330	-0.086%	1,603	+6.815%
2025-09-17	32.120000	32.1200	32.0606	32.0606	-0.308%	1,975	+6.723%
2025-09-16	32.180000	32.1996	32.1200	32.1597	-0.674%	9,234	+6.394%
2025-09-15	32.350000	32.3900	32.3500	32.3780	+0.098%	1,233	+5.677%
2025-09-12	32.310000	32.3650	32.2800	32.3462	-0.340%	1,221	+5.781%
2025-09-11	32.340000	32.4800	32.3400	32.4565	+0.846%	765	+5.421%
2025-09-10	32.260000	32.2700	32.1842	32.1842	-0.144%	742	+6.313%
2025-09-09	32.220000	32.2800	32.2199	32.2306	-0.051%	2,906	+6.160%
2025-09-08	32.280000	32.2800	32.1000	32.2472	+0.705%	12,040	+6.106%
2025-09-05	32.098200	32.0982	31.9500	32.0214	+0.202%	3,884	+6.854%
2025-09-04	31.780000	32.0299	31.7800	31.9570	+0.808%	6,485	+7.069%
2025-09-03	31.610000	31.7008	31.6100	31.7008	+0.126%	1,979	+7.935%
2025-09-02	31.550000	31.6610	31.5500	31.6610	-0.505%	921	+8.070%
2025-08-29	31.858500	31.8585	31.8217	31.8217	-0.488%	9,381	+7.524%
2025-08-28	31.960000	31.9776	31.8600	31.9776	-0.146%	3,657	+7.000%
2025-08-27	32.020000	32.0500	32.0200	32.0245	-0.189%	1,034	+6.844%
2025-08-26	31.990000	32.0850	31.9900	32.0850	-0.385%	4,736	+6.642%
2025-08-25	32.460000	32.4600	32.1700	32.2091	-1.429%	4,079	+6.231%
2025-08-22	32.650000	32.6762	32.6500	32.6762	+0.861%	773	+4.713%
2025-08-21	32.400000	32.4000	32.3900	32.3973	-0.360%	1,220	+5.614%
2025-08-20	32.465000	32.6000	32.4650	32.5143	+0.887%	7,341	+5.234%
2025-08-19	32.275000	32.2800	32.1800	32.2283	+0.173%	4,945	+6.168%
2025-08-18	32.120000	32.1725	32.1000	32.1725	-0.035%	1,389	+6.352%
2025-08-15	32.130000	32.1837	32.1300	32.1837	+0.130%	1,213	+6.315%
2025-08-14	32.040000	32.1419	32.0100	32.1419	-0.090%	1,152	+6.453%
2025-08-13	32.074900	32.1710	32.0749	32.1710	+0.660%	4,041	+6.357%
2025-08-12	31.810000	31.9600	31.8100	31.9600	+0.725%	2,598	+7.059%
2025-08-11	31.730000	31.7400	31.7050	31.7300	-0.129%	2,974	+7.835%
2025-08-08	31.770900	31.7709	31.7709	31.7709	+0.097%	126	+7.696%
2025-08-07	31.800000	31.8100	31.6900	31.7401	+0.367%	2,456	+7.801%
2025-08-06	31.580000	31.6400	31.5000	31.6240	+0.375%	6,238	+8.197%
2025-08-05	31.460000	31.5200	31.4200	31.5059	+0.083%	4,077	+8.602%
2025-08-04	31.450000	31.4900	31.4499	31.4799	+1.306%	1,010	+8.692%
2025-08-01	30.919000	31.0742	30.9190	31.0742	+0.211%	453	+10.111%
2025-07-31	31.115200	31.1152	30.9801	31.0089	-0.394%	767	+10.343%
2025-07-30	31.131600	31.1316	31.1316	31.1316	-0.739%	17	+9.908%
2025-07-29	31.350000	31.3635	31.3500	31.3635	+0.265%	348	+9.095%
2025-07-28	31.330000	31.3300	31.2805	31.2805	-1.433%	554	+9.385%
2025-07-25	31.550000	31.7500	31.5400	31.7352	+0.056%	13,302	+7.818%
2025-07-24	31.830000	31.8300	31.7173	31.7173	-0.513%	903	+7.878%
2025-07-23	31.620000	31.8808	31.6200	31.8808	+1.197%	1,976	+7.325%
2025-07-22	31.340000	31.5036	31.3400	31.5036	+0.621%	2,645	+8.610%
2025-07-21	31.309100	31.3091	31.3091	31.3091	+0.572%	36	+9.285%
2025-07-18	31.266700	31.2797	31.1100	31.1309	-0.140%	2,112	+9.910%
2025-07-17	30.890000	31.1744	30.8900	31.1744	+0.293%	4,630	+9.757%
2025-07-16	30.910000	31.0833	30.9100	31.0833	+0.712%	791	+10.079%
2025-07-15	30.850000	31.0000	30.7400	30.8635	-1.003%	9,877	+10.863%
2025-07-14	31.090000	31.2034	31.0900	31.1761	+0.237%	1,266	+9.751%
2025-07-11	31.180000	31.1800	31.0900	31.1023	-0.962%	3,995	+10.011%
2025-07-10	31.380000	31.4300	31.3800	31.4043	-0.322%	1,187	+8.954%
2025-07-09	31.360000	31.5100	31.3550	31.5057	+0.499%	2,565	+8.603%
2025-07-08	31.240000	31.3500	31.2400	31.3494	+0.447%	3,059	+9.144%
2025-07-07	31.361600	31.3800	31.2099	31.2099	-0.670%	3,464	+9.632%
2025-07-03	31.445000	31.4450	31.4204	31.4204	-0.014%	459	+8.898%
2025-07-02	31.310000	31.4248	31.3100	31.4248	-0.083%	991	+8.882%
2025-07-01	31.440000	31.4930	31.4100	31.4510	+0.123%	2,612	+8.792%
2025-06-30	31.360000	31.4125	31.3600	31.4125	+0.147%	1,972	+8.925%
2025-06-27	31.370000	31.3700	31.2800	31.3664	+0.426%	4,411	+9.085%
2025-06-26	31.140000	31.2332	31.1400	31.2332	+0.842%	2,228	+9.550%
2025-06-25	31.000000	31.0000	30.8900	30.9725	-2.141%	1,492	+10.473%
2025-06-24	31.580000	31.6500	31.5750	31.6500	+0.599%	8,825	+8.108%
2025-06-23	31.260000	31.4615	31.1800	31.4615	+0.822%	5,800	+8.755%
2025-06-20	30.160000	31.3283	30.1600	31.2050	-0.810%	5,608	+9.649%
2025-06-18	31.500000	31.5550	31.4598	31.4598	+0.316%	1,467	+8.761%
2025-06-17	31.570000	31.5746	31.3601	31.3606	-1.146%	6,429	+9.105%
2025-06-16	31.900000	31.9000	31.7242	31.7242	+0.384%	513	+7.855%
2025-06-13	31.340000	31.6900	30.1900	31.6029	-0.932%	16,363	+8.269%
2025-06-12	31.820000	31.9001	31.7700	31.9001	+0.815%	8,783	+7.260%
2025-06-11	31.640000	31.7700	31.6350	31.6422	-0.106%	20,120	+8.134%
2025-06-10	31.740000	31.7800	31.6200	31.6759	+0.015%	8,140	+8.019%
2025-06-09	31.620000	31.7700	30.7301	31.6713	-0.309%	5,746	+8.035%
2025-06-06	31.680000	31.8400	31.6400	31.7694	+0.416%	9,010	+7.701%
2025-06-05	31.830000	31.8300	31.5600	31.6379	-0.060%	7,555	+8.149%
2025-06-04	31.560000	31.6900	31.5600	31.6568	+0.099%	5,442	+8.085%
2025-06-03	31.550000	31.6600	31.5500	31.6256	-0.745%	12,753	+8.191%
2025-06-02	31.580000	31.8700	31.5800	31.8631	+1.069%	8,272	+7.385%
2025-05-30	31.500000	31.5300	31.4300	31.5261	+0.140%	6,887	+8.533%
2025-05-29	31.440000	31.4990	31.3700	31.4819	+0.119%	11,348	+8.685%
2025-05-28	31.470000	31.5000	31.4400	31.4446	-0.951%	7,018	+8.814%
2025-05-27	31.730000	31.7500	31.6100	31.7466	+0.862%	7,080	+7.779%
2025-05-23	31.240000	31.4753	31.2400	31.4753	+0.337%	2,191	+8.708%
2025-05-22	31.280000	31.3900	31.2400	31.3695	-0.005%	6,561	+9.074%
2025-05-21	31.510000	31.5800	31.3200	31.3712	-0.425%	9,017	+9.069%
2025-05-20	31.340000	31.5052	31.3400	31.5052	+0.751%	5,739	+8.605%
2025-05-19	31.040000	31.2703	31.0400	31.2703	+0.932%	7,152	+9.420%
2025-05-16	30.860000	30.9815	30.8500	30.9815	+0.591%	2,973	+10.440%
2025-05-15	30.710000	30.7996	30.1150	30.7996	+1.288%	10,465	+11.093%
2025-05-14	30.540000	30.5400	30.3800	30.4079	-0.526%	2,111	+12.524%
2025-05-13	30.510000	30.6200	30.5000	30.5686	-0.458%	11,518	+11.932%
2025-05-12	30.670000	30.7094	30.5300	30.7094	-0.635%	3,365	+11.419%
2025-05-09	30.940000	30.9700	30.8700	30.9056	+0.245%	9,470	+10.712%
2025-05-08	30.930000	30.9700	30.8000	30.8302	-0.640%	31,610	+10.982%
2025-05-07	31.010000	31.0850	31.0099	31.0287	-0.055%	3,764	+10.272%
2025-05-06	31.068000	31.0680	31.0458	31.0458	+0.261%	2,519	+10.212%
2025-05-05	30.992000	31.0150	30.9650	30.9650	+0.273%	1,668	+10.499%
2025-05-02	30.900000	30.9200	30.8205	30.8808	+1.248%	5,600	+10.801%
2025-05-01	30.610000	30.6200	30.4880	30.5002	-0.359%	4,687	+12.183%
2025-04-30	30.460000	30.6100	30.4600	30.6100	+0.543%	2,616	+11.781%
2025-04-29	30.390000	30.4600	30.3200	30.4447	+0.373%	4,326	+12.388%
2025-04-28	30.140000	30.3315	30.1400	30.3315	+0.782%	6,294	+12.807%
2025-04-25	30.000000	30.0962	29.9500	30.0962	-0.130%	2,293	+13.689%
2025-04-24	29.970000	30.1353	29.9550	30.1353	+0.493%	3,890	+13.542%
2025-04-23	30.110000	30.1100	29.9100	29.9874	-0.427%	2,972	+14.102%
2025-04-22	29.800000	30.1161	29.8000	30.1161	+1.832%	2,380	+13.614%
2025-04-21	29.574400	29.5744	29.5744	29.5744	-0.257%	241	+15.695%
2025-04-17	29.643000	29.7250	29.6400	29.6507	+0.716%	3,060	+15.397%
2025-04-16	29.530000	29.6295	29.3600	29.4400	+0.370%	5,217	+16.223%
2025-04-15	29.340000	29.4500	29.3100	29.3316	+0.761%	3,985	+16.653%
2025-04-14	28.979000	29.1900	28.9300	29.1100	+0.882%	4,648	+17.541%
2025-04-11	28.330000	28.8800	28.3300	28.8555	+1.401%	9,787	+18.577%
2025-04-10	28.290000	28.4600	27.9213	28.4567	-1.276%	32,243	+20.239%
2025-04-09	27.230000	28.9400	27.1200	28.8244	+6.342%	16,071	+18.705%
2025-04-08	27.790000	27.7900	27.0100	27.1055	-0.653%	15,684	+26.233%
2025-04-07	26.960000	28.0100	26.9075	27.2837	-1.746%	11,387	+25.409%
2025-04-04	26.420000	28.4000	26.4200	27.7685	-5.111%	16,579	+23.219%
2025-04-03	29.430000	29.4325	29.2643	29.2643	+0.014%	27,439	+16.921%
2025-04-02	29.120000	29.2900	29.1000	29.2601	+0.026%	6,202	+16.938%
2025-04-01	29.250000	29.2526	29.1950	29.2526	+0.145%	2,092	+16.968%
2025-03-31	29.068000	29.2102	29.0650	29.2102	-0.208%	6,139	+17.138%
2025-03-28	29.350000	29.3790	29.2390	29.2711	-0.371%	13,415	+16.894%
2025-03-27	29.280000	29.4000	29.2800	29.3800	+0.879%	2,629	+16.461%
2025-03-26	29.279900	29.2799	29.1240	29.1240	-0.903%	455	+17.484%
2025-03-25	29.365000	29.3893	29.3600	29.3893	+0.597%	1,356	+16.424%
2025-03-24	29.180000	29.2300	29.1546	29.2150	+0.348%	6,581	+17.118%
2025-03-21	29.090000	29.1600	29.0900	29.1138	-0.215%	3,403	+17.525%
2025-03-20	29.110000	29.2100	29.1002	29.1765	-0.308%	5,748	+17.273%
2025-03-19	29.210000	29.3200	29.2100	29.2667	+0.402%	1,528	+16.911%
2025-03-18	29.140000	29.1496	29.1399	29.1496	-0.146%	460	+17.381%
2025-03-17	29.110000	29.2100	29.0900	29.1923	+0.612%	3,859	+17.209%
2025-03-14	28.830000	29.0147	28.8300	29.0147	+1.070%	2,375	+17.927%
2025-03-13	28.700000	28.7100	28.6970	28.7074	-0.249%	1,009	+19.189%
2025-03-12	28.765000	28.7790	28.7650	28.7790	+0.289%	577	+18.893%
2025-03-11	28.610000	28.7895	28.6095	28.6961	-0.500%	1,462	+19.236%
2025-03-10	28.899900	28.9000	28.8404	28.8404	-0.967%	2,872	+18.639%
2025-03-07	28.890000	29.1999	28.8900	29.1220	+1.117%	6,630	+17.492%
2025-03-06	28.860000	29.0200	28.8003	28.8003	-0.853%	6,533	+18.805%
2025-03-05	28.830000	29.0481	28.8300	29.0481	+0.907%	9,076	+17.791%
2025-03-04	28.620000	28.8750	28.5400	28.7870	+0.284%	2,557	+18.860%
2025-03-03	28.900000	28.9000	28.7054	28.7054	+0.514%	276	+19.197%
2025-02-28	28.535500	28.5586	28.5000	28.5586	+0.527%	1,866	+19.810%
2025-02-27	28.580000	28.6000	28.4090	28.4090	-0.218%	1,149	+20.441%
2025-02-26	28.576200	28.5762	28.4450	28.4711	+0.111%	2,729	+20.178%
2025-02-25	28.439500	28.4395	28.4395	28.4395	+0.921%	223	+20.312%
2025-02-24	28.190000	28.2100	28.1700	28.1800	+0.578%	3,403	+21.420%
2025-02-21	28.170000	28.1700	27.9450	28.0180	-0.249%	4,109	+22.122%
2025-02-20	28.110000	28.1100	28.0878	28.0878	-0.348%	598	+21.818%
2025-02-19	28.180000	28.1900	28.1650	28.1860	-0.545%	2,731	+21.394%
2025-02-18	28.320000	28.3405	28.3200	28.3405	+0.510%	1,673	+20.732%
2025-02-14	28.240000	28.2400	28.1967	28.1967	-0.315%	1,601	+21.348%

.dark-mode .fSF10P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSF10P{ color: #333333; background-color: white; border: 2px solid #333333; }DWMFWisdomTree International Multifactor Fundstock NYSE ETF

DWMF
WisdomTree International Multifactor Fund
stock NYSE ETF