Dark

DWM
WisdomTree International Equity Fund
stock NYSE ETF

At Close

Aug 7, 2026 3:56:03 PM EDT

76.97USD+0.805%(+0.61)8,186

70.36Bid 83.74Ask 13.38Spread

Pre-market

0.00USD-100.000%(-76.38)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

76.98USD+0.006%(+0.00)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	76.8200	77.000000	76.820000	76.9700	+0.868%	8,186	0.000%
2026-08-06	76.5200	76.520000	76.266700	76.3075	-0.088%	5,633	+0.868%
2026-08-05	76.5800	76.580000	76.330000	76.3750	+0.130%	6,206	+0.779%
2026-08-04	75.9100	76.275800	75.790000	76.2758	+1.254%	7,350	+0.910%
2026-08-03	75.1100	75.390800	75.110000	75.3313	+0.346%	9,006	+2.175%
2026-07-31	74.8600	75.145000	74.430000	75.0715	-0.284%	20,031	+2.529%
2026-07-30	74.6600	75.440000	74.660000	75.2856	+2.087%	11,191	+2.237%
2026-07-29	73.7590	74.081000	73.560000	73.7468	-0.524%	38,959	+4.371%
2026-07-28	73.6800	74.190000	73.680000	74.1352	+0.169%	9,538	+3.824%
2026-07-27	74.3500	74.440000	73.815000	74.0100	+0.502%	13,375	+3.999%
2026-07-24	73.4600	73.909611	73.460000	73.6403	+0.803%	8,470	+4.522%
2026-07-23	73.1200	73.155000	72.950000	73.0540	-1.223%	10,415	+5.360%
2026-07-22	74.0400	74.120000	73.870000	73.9588	+0.679%	5,885	+4.071%
2026-07-21	73.1650	73.739900	73.165000	73.4600	+0.763%	7,921	+4.778%
2026-07-20	73.3700	73.690000	72.820000	72.9034	-0.851%	12,141	+5.578%
2026-07-17	73.0700	73.610000	73.070000	73.5290	-0.346%	10,580	+4.680%
2026-07-16	73.5300	74.021855	73.530000	73.7841	-0.342%	19,587	+4.318%
2026-07-15	73.8400	74.210000	73.710000	74.0372	+0.587%	7,975	+3.961%
2026-07-14	73.8000	74.095000	73.575000	73.6053	+0.632%	9,070	+4.571%
2026-07-13	73.6200	73.655000	73.105000	73.1428	-0.905%	18,540	+5.233%
2026-07-10	73.8550	73.925000	73.570000	73.8108	+0.524%	8,439	+4.280%
2026-07-09	73.4400	73.630600	73.421600	73.4261	+0.286%	1,735	+4.826%
2026-07-08	72.9500	73.216700	72.510000	73.2167	-1.041%	17,619	+5.126%
2026-07-07	74.6400	74.640000	73.925000	73.9867	-1.003%	13,247	+4.032%
2026-07-06	74.4700	74.736600	74.360000	74.7366	+0.850%	10,782	+2.988%
2026-07-02	74.1400	74.410000	72.655000	74.1070	+1.367%	5,393	+3.863%
2026-07-01	72.7500	73.240000	72.750000	73.1078	-0.145%	14,811	+5.283%
2026-06-30	72.9400	73.214300	72.940000	73.2143	+0.597%	8,446	+5.130%
2026-06-29	72.9600	73.290000	72.770000	72.7800	+0.048%	47,496	+5.757%
2026-06-26	72.4200	73.070000	72.420000	72.7450	+0.056%	18,989	+5.808%
2026-06-25	72.8450	73.150000	72.605000	72.7040	-0.942%	9,415	+5.868%
2026-06-24	73.2600	73.618100	73.190000	73.3952	-0.239%	7,848	+4.871%
2026-06-23	73.3500	73.790000	73.350000	73.5712	-1.330%	15,825	+4.620%
2026-06-22	74.5500	74.780000	74.480000	74.5631	-0.154%	9,295	+3.228%
2026-06-18	74.7200	74.765000	74.530000	74.6779	-0.003%	4,267	+3.069%
2026-06-17	75.1600	75.500000	74.370000	74.6800	-0.249%	9,806	+3.066%
2026-06-16	74.9950	75.130000	74.861400	74.8665	+0.384%	7,691	+2.810%
2026-06-15	74.9500	74.950000	74.520000	74.5800	+0.482%	7,721	+3.205%
2026-06-12	74.0000	74.363700	73.964603	74.2222	+0.245%	4,987	+3.702%
2026-06-11	72.7500	74.040600	72.470000	74.0406	+2.641%	8,452	+3.956%
2026-06-10	72.5200	72.885000	72.135800	72.1358	-1.146%	13,727	+6.702%
2026-06-09	73.4700	73.470000	72.505000	72.9723	+0.112%	9,838	+5.478%
2026-06-08	73.0500	73.100000	72.770000	72.8905	+0.363%	6,005	+5.597%
2026-06-05	73.5600	73.560000	72.509900	72.6268	-2.055%	25,964	+5.980%
2026-06-04	74.0200	74.192000	73.916800	74.1505	+0.618%	10,102	+3.802%
2026-06-03	73.9500	73.950000	73.640000	73.6947	-0.761%	12,445	+4.444%
2026-06-02	74.0200	74.340000	74.020000	74.2600	+0.350%	17,338	+3.649%
2026-06-01	73.9100	74.170000	73.630000	74.0009	-0.767%	14,268	+4.012%
2026-05-29	74.6400	74.919000	74.570000	74.5728	+0.209%	8,950	+3.215%
2026-05-28	74.0400	74.600000	74.040000	74.4176	-0.074%	6,025	+3.430%
2026-05-27	74.6500	74.650000	74.355000	74.4728	-0.014%	5,566	+3.353%
2026-05-26	74.7400	74.815000	74.390000	74.4834	+0.735%	11,255	+3.338%
2026-05-22	73.9200	74.090000	73.915000	73.9397	-0.223%	4,404	+4.098%
2026-05-21	73.3300	74.365000	73.330000	74.1053	+0.162%	10,431	+3.866%
2026-05-20	73.1000	73.985400	73.100000	73.9854	+1.586%	7,334	+4.034%
2026-05-19	73.1000	73.248300	72.830000	72.8300	-0.917%	13,328	+5.684%
2026-05-18	73.3700	73.503800	73.015000	73.5038	+0.827%	3,335	+4.716%
2026-05-15	72.9500	73.020000	72.849200	72.9012	-1.584%	6,212	+5.581%
2026-05-14	74.3000	74.390000	74.074800	74.0748	-0.098%	21,056	+3.908%
2026-05-13	73.5600	74.170000	73.560000	74.1478	+0.315%	6,371	+3.806%
2026-05-12	73.7300	73.930000	73.460000	73.9146	-0.487%	5,915	+4.134%
2026-05-11	74.2600	74.482100	74.259100	74.2766	+0.027%	8,788	+3.626%
2026-05-08	74.2100	74.345600	73.917900	74.2565	+0.724%	3,337	+3.654%
2026-05-07	74.6600	74.660000	73.723100	73.7231	-1.397%	7,297	+4.404%
2026-05-06	74.5700	74.767500	74.538600	74.7675	+2.532%	6,178	+2.946%
2026-05-05	72.7200	72.980000	72.490100	72.9210	+1.161%	10,978	+5.553%
2026-05-04	72.5300	72.717800	71.840000	72.0838	-1.347%	8,628	+6.778%
2026-05-01	73.2300	73.510000	73.065000	73.0677	-0.297%	43,530	+5.341%
2026-04-30	72.6100	73.440000	72.580000	73.2851	+2.451%	19,679	+5.028%
2026-04-29	71.9200	71.920000	71.360000	71.5319	-1.168%	9,583	+7.602%
2026-04-28	72.4150	72.460000	72.235000	72.3770	-0.219%	21,262	+6.346%
2026-04-27	72.6800	72.720000	72.536200	72.5362	-0.134%	6,214	+6.113%
2026-04-24	72.5500	72.665100	72.300000	72.6334	+0.379%	14,095	+5.971%
2026-04-23	72.7900	72.865000	71.770000	72.3588	-0.735%	16,548	+6.373%
2026-04-22	73.2100	73.210000	72.700000	72.8945	+0.257%	10,772	+5.591%
2026-04-21	73.7000	73.845000	72.675000	72.7077	-2.024%	10,847	+5.862%
2026-04-20	74.2400	74.290000	73.910100	74.2099	-0.477%	26,872	+3.719%
2026-04-17	74.6500	75.050000	74.520100	74.5658	+1.147%	13,302	+3.224%
2026-04-16	73.8600	74.030000	73.400000	73.7200	-0.128%	21,768	+4.409%
2026-04-15	73.9300	73.930000	73.570100	73.8148	-0.432%	20,336	+4.274%
2026-04-14	73.7900	74.230000	73.700000	74.1350	+0.727%	15,202	+3.824%
2026-04-13	72.6900	73.600000	72.690000	73.6000	+0.355%	10,478	+4.579%
2026-04-10	73.5800	73.710000	73.135000	73.3395	+0.186%	13,674	+4.950%
2026-04-09	72.6600	73.570000	72.650000	73.2030	-0.539%	19,797	+5.146%
2026-04-08	73.3310	73.600000	72.890000	73.6000	+4.115%	7,224	+4.579%
2026-04-07	70.5300	70.830000	70.120000	70.6912	-0.498%	30,816	+8.882%
2026-04-06	70.5700	71.055000	70.570000	71.0448	+0.615%	11,143	+8.340%
2026-04-02	69.7797	70.610300	69.779700	70.6103	-0.540%	9,545	+9.007%
2026-04-01	71.1200	71.459900	70.900000	70.9937	+1.578%	25,377	+8.418%
2026-03-31	69.1300	69.890600	68.736500	69.8906	+2.866%	7,096	+10.129%
2026-03-30	68.3100	68.550000	67.880000	67.9434	+0.256%	15,860	+13.285%
2026-03-27	68.0300	68.404900	67.680000	67.7700	-0.823%	18,472	+13.575%
2026-03-26	68.8750	69.390000	68.332400	68.3324	-1.961%	10,159	+12.641%
2026-03-25	69.6400	70.000000	69.490000	69.6993	+1.399%	18,418	+10.432%
2026-03-24	68.1000	69.040000	68.100000	68.7376	-0.441%	17,854	+11.977%
2026-03-23	68.8300	69.720000	68.441600	69.0424	+2.016%	16,833	+11.482%
2026-03-20	69.2250	69.360000	67.410000	67.6780	-2.982%	20,430	+13.730%
2026-03-19	68.4800	70.018000	68.480000	69.7585	-0.074%	11,051	+10.338%
2026-03-18	70.4600	70.550000	69.660000	69.8100	-1.304%	9,115	+10.256%
2026-03-17	70.9720	71.078900	70.680000	70.7320	+0.215%	10,071	+8.819%
2026-03-16	70.1300	70.580000	70.095000	70.5800	+1.832%	22,297	+9.054%
2026-03-13	70.2300	70.410000	69.230000	69.3100	-1.247%	15,101	+11.052%
2026-03-12	70.5400	70.660000	69.915200	70.1849	-1.523%	53,215	+9.667%
2026-03-11	71.0400	71.450000	70.841200	71.2700	-0.224%	10,880	+7.998%
2026-03-10	71.7400	72.540000	71.400000	71.4300	+0.239%	19,690	+7.756%
2026-03-09	69.8400	71.385000	69.550000	71.2600	+0.253%	15,427	+8.013%
2026-03-06	70.1700	71.184578	70.100000	71.0800	-0.360%	7,539	+8.286%
2026-03-05	71.7000	71.970000	70.740000	71.3370	-2.110%	19,009	+7.896%
2026-03-04	72.4200	72.940000	71.885000	72.8750	+1.169%	14,546	+5.619%
2026-03-03	71.0500	73.380000	70.330000	72.0330	-2.763%	68,199	+6.854%
2026-03-02	74.0800	74.675000	73.905000	74.0800	-2.256%	42,391	+3.901%
2026-02-27	75.9200	76.195000	75.751200	75.7900	-0.066%	11,827	+1.557%
2026-02-26	75.8300	76.340000	75.295000	75.8400	-0.184%	14,578	+1.490%
2026-02-25	75.5800	76.020000	75.580000	75.9800	+1.131%	10,142	+1.303%
2026-02-24	74.8500	75.390000	74.825000	75.1300	+0.107%	26,825	+2.449%
2026-02-23	75.2100	75.740000	74.841600	75.0500	-0.177%	25,456	+2.558%
2026-02-20	74.4900	75.380000	74.490000	75.1829	+0.848%	14,040	+2.377%
2026-02-19	74.1900	74.550800	74.115000	74.5508	-0.053%	6,948	+3.245%
2026-02-18	74.7100	75.059000	74.500000	74.5900	-0.113%	8,182	+3.191%
2026-02-17	74.1300	74.730000	73.930000	74.6745	+0.284%	10,982	+3.074%
2026-02-13	74.1000	74.560000	74.020000	74.4630	-0.036%	10,510	+3.367%
2026-02-12	75.0500	75.430000	74.370000	74.4900	-0.654%	13,131	+3.329%
2026-02-11	74.8800	75.080000	74.555000	74.9806	+0.645%	11,753	+2.653%
2026-02-10	74.6700	74.750000	74.500000	74.5000	+0.188%	8,068	+3.315%
2026-02-09	73.7600	74.465000	73.760000	74.3599	+1.297%	25,929	+3.510%
2026-02-06	72.8600	73.407700	72.800000	73.4077	+2.045%	10,415	+4.853%
2026-02-05	72.2200	72.730000	71.936500	71.9365	-1.362%	15,854	+6.997%
2026-02-04	73.3100	73.430000	72.700000	72.9300	+0.344%	21,843	+5.540%
2026-02-03	72.3100	72.680000	72.070000	72.6800	+0.414%	27,181	+5.903%
2026-02-02	72.1600	72.400000	72.075000	72.3803	+0.458%	18,107	+6.341%
2026-01-30	72.4300	72.525000	71.850000	72.0500	-0.841%	6,921	+6.829%
2026-01-29	72.7600	72.840000	71.805000	72.6614	+0.863%	22,995	+5.930%
2026-01-28	72.2900	72.330000	71.870000	72.0400	-1.261%	11,738	+6.843%
2026-01-27	72.5400	73.100000	72.540000	72.9600	+1.672%	17,497	+5.496%
2026-01-26	71.9300	72.040000	71.760000	71.7600	+0.448%	24,770	+7.260%
2026-01-23	70.8500	71.440000	70.810000	71.4400	+0.492%	14,077	+7.741%
2026-01-22	70.9616	71.230000	70.810000	71.0900	+0.680%	24,462	+8.271%
2026-01-21	70.2300	70.770000	69.940000	70.6100	+1.030%	68,618	+9.007%
2026-01-20	70.1200	70.605000	69.890000	69.8900	-1.500%	14,544	+10.130%
2026-01-16	70.9800	71.010000	70.740000	70.9540	+0.260%	17,485	+8.479%
2026-01-15	70.9400	72.070000	70.770000	70.7700	+0.008%	12,093	+8.761%
2026-01-14	70.7300	70.840000	70.620000	70.7646	+0.276%	9,995	+8.769%
2026-01-13	70.7300	70.730000	70.317800	70.5700	-0.468%	8,490	+9.069%
2026-01-12	70.7900	70.928300	70.710000	70.9016	+0.576%	9,878	+8.559%
2026-01-09	70.3200	70.730000	70.210000	70.4957	+0.493%	14,796	+9.184%
2026-01-08	69.7300	70.150000	69.730000	70.1500	+0.309%	10,421	+9.722%
2026-01-07	70.0200	70.020000	69.810000	69.9340	-0.123%	8,827	+10.061%
2026-01-06	70.1000	70.220000	69.950000	70.0200	+0.086%	20,185	+9.926%
2026-01-05	69.4800	70.030000	69.410000	69.9600	+0.872%	13,248	+10.020%
2026-01-02	69.4900	70.900000	69.100000	69.3550	+0.865%	16,420	+10.980%
2025-12-31	69.0100	69.030000	68.390000	68.7600	-0.434%	5,008	+11.940%
2025-12-30	69.1900	69.455000	69.060000	69.0600	+0.116%	13,977	+11.454%
2025-12-29	68.8800	69.080000	68.310000	68.9800	-0.043%	14,800	+11.583%
2025-12-26	69.0500	69.390000	68.880000	69.0100	-0.862%	10,919	+11.535%
2025-12-24	69.3900	69.610000	69.300000	69.6100	+0.468%	7,556	+10.573%
2025-12-23	69.2900	69.389000	69.210000	69.2860	+0.706%	16,197	+11.090%
2025-12-22	68.6400	68.839200	68.640000	68.8000	+0.102%	9,298	+11.875%
2025-12-19	68.8400	68.873600	68.660000	68.7300	+0.556%	7,592	+11.989%
2025-12-18	68.4200	68.600000	68.232000	68.3500	+0.594%	9,134	+12.612%
2025-12-17	68.2500	68.380000	67.940100	67.9463	-0.562%	5,272	+13.281%
2025-12-16	68.5200	68.680000	68.180000	68.3300	-0.524%	14,671	+12.645%
2025-12-15	68.7700	68.870000	68.470000	68.6900	+0.704%	8,589	+12.054%
2025-12-12	68.4200	68.420000	67.957800	68.2100	-0.380%	5,378	+12.843%
2025-12-11	68.3804	68.570000	68.311400	68.4700	+0.564%	11,081	+12.414%
2025-12-10	67.6500	68.167500	67.509000	68.0860	+1.108%	11,005	+13.048%
2025-12-09	67.5800	67.640000	67.340000	67.3400	-0.272%	6,536	+14.301%
2025-12-08	67.7000	67.700000	67.445000	67.5240	-0.142%	8,470	+13.989%
2025-12-05	67.8900	67.930000	67.590000	67.6200	-0.162%	9,654	+13.827%
2025-12-04	67.8200	67.855000	67.625000	67.7300	+0.222%	10,046	+13.642%
2025-12-03	67.3100	67.613200	67.310000	67.5798	+0.413%	10,524	+13.895%
2025-12-02	67.2200	67.302000	67.090000	67.3020	+0.237%	9,865	+14.365%
2025-12-01	67.2700	67.500000	67.140100	67.1428	-0.445%	6,377	+14.636%
2025-11-28	67.1500	67.445000	67.150000	67.4430	+0.475%	7,581	+14.126%
2025-11-26	66.8900	67.250000	66.862800	67.1241	+0.969%	9,137	+14.668%
2025-11-25	66.1915	66.520000	66.090000	66.4797	+1.133%	10,460	+15.780%
2025-11-24	65.6400	65.795500	65.505000	65.7350	+0.129%	20,578	+17.091%
2025-11-21	65.3200	65.721000	65.190000	65.6506	+1.626%	6,151	+17.242%
2025-11-20	65.6300	65.760000	64.580000	64.6000	-1.096%	20,834	+19.149%
2025-11-19	65.4599	65.459900	65.180000	65.3159	-0.378%	8,828	+17.843%
2025-11-18	65.4800	65.732100	65.299000	65.5636	-1.126%	13,073	+17.397%
2025-11-17	66.7300	66.860000	66.160000	66.3101	-1.209%	8,552	+16.076%
2025-11-14	67.0100	67.290000	67.010000	67.1219	-0.200%	6,024	+14.672%
2025-11-13	67.7900	67.811700	67.240500	67.2563	-0.845%	9,432	+14.443%
2025-11-12	67.6100	67.889400	67.610000	67.8292	+0.594%	51,312	+13.476%
2025-11-11	67.2645	67.520000	67.260000	67.4290	+0.595%	8,018	+14.150%
2025-11-10	66.7700	67.070000	66.581000	67.0305	+0.998%	10,863	+14.828%
2025-11-07	65.8092	66.368200	65.809200	66.3682	+0.456%	22,292	+15.974%
2025-11-06	66.2100	66.230000	65.873800	66.0667	-0.138%	15,118	+16.503%
2025-11-05	65.8200	66.220000	65.790000	66.1580	+0.712%	79,841	+16.343%
2025-11-04	65.7800	66.060100	65.690000	65.6900	-0.935%	15,677	+17.172%
2025-11-03	66.3700	66.490600	66.235000	66.3100	-0.229%	90,088	+16.076%
2025-10-31	66.5800	66.580000	66.260000	66.4619	-0.434%	18,947	+15.811%
2025-10-30	66.6900	66.940000	66.690000	66.7514	-0.233%	7,835	+15.308%
2025-10-29	67.3000	67.410000	66.850000	66.9072	-0.881%	14,469	+15.040%
2025-10-28	67.3900	67.660000	67.390000	67.5020	-0.225%	15,590	+14.026%
2025-10-27	67.6300	67.654000	67.534000	67.6540	+0.600%	7,850	+13.770%
2025-10-24	67.2700	67.310000	67.200000	67.2503	-0.029%	7,805	+14.453%
2025-10-23	67.2600	67.340000	67.070000	67.2700	+0.403%	19,021	+14.420%
2025-10-22	66.8300	67.210000	66.787100	67.0000	-0.104%	18,843	+14.881%
2025-10-21	66.8100	67.180000	66.746000	67.0700	-0.253%	38,386	+14.761%
2025-10-20	66.8600	67.300000	66.860000	67.2400	+0.583%	17,754	+14.471%
2025-10-17	66.2600	66.870000	66.260000	66.8500	+0.280%	89,847	+15.138%
2025-10-16	66.2200	66.850000	66.180000	66.6633	+0.929%	43,123	+15.461%
2025-10-15	66.0500	66.100000	65.710000	66.0500	+0.302%	11,448	+16.533%
2025-10-14	65.1000	65.960000	65.100000	65.8514	+0.782%	22,705	+16.884%
2025-10-13	65.1600	65.379500	65.090000	65.3403	+0.528%	12,440	+17.799%
2025-10-10	65.8500	65.860000	64.930000	64.9972	-1.433%	9,104	+18.420%
2025-10-09	66.4800	66.480000	65.845000	65.9419	-0.973%	10,670	+16.724%
2025-10-08	66.5000	66.640400	66.360000	66.5900	+0.218%	24,024	+15.588%
2025-10-07	66.6800	66.709600	66.370000	66.4452	-0.674%	22,125	+15.840%
2025-10-06	66.9000	67.019900	66.896200	66.8962	-0.117%	8,750	+15.059%
2025-10-03	66.7900	67.021900	66.790000	66.9743	+0.670%	19,386	+14.925%
2025-10-02	66.6500	66.650000	66.229200	66.5284	-0.082%	8,601	+15.695%
2025-10-01	66.4900	66.680000	66.430000	66.5833	+0.552%	12,187	+15.600%
2025-09-30	65.8100	66.217900	65.810000	66.2179	+0.525%	6,863	+16.237%
2025-09-29	65.8900	65.915000	65.781800	65.8723	+0.057%	13,436	+16.847%
2025-09-26	65.5600	65.850000	65.540000	65.8351	+0.995%	16,558	+16.913%
2025-09-25	65.2800	65.280000	64.876630	65.1863	-1.162%	9,889	+18.077%
2025-09-24	65.9800	66.172000	65.887500	65.9529	-0.594%	4,969	+16.704%
2025-09-23	66.5200	66.520000	66.260000	66.3470	-0.135%	5,373	+16.011%
2025-09-22	66.1800	66.436500	66.088200	66.4365	+0.345%	7,246	+15.855%
2025-09-19	66.3452	66.345200	66.140000	66.2082	-0.371%	5,438	+16.254%
2025-09-18	66.4100	66.579000	66.260000	66.4550	-0.098%	9,508	+15.823%
2025-09-17	66.7700	67.090000	66.360000	66.5201	-0.508%	14,641	+15.709%
2025-09-16	66.8300	66.930000	66.668400	66.8599	-0.146%	7,348	+15.121%
2025-09-15	66.8800	66.988200	66.849900	66.9579	+0.568%	8,699	+14.953%
2025-09-12	66.5230	66.670000	66.460000	66.5800	-0.478%	6,288	+15.605%
2025-09-11	66.5200	66.900000	66.520000	66.9000	+1.070%	8,660	+15.052%
2025-09-10	66.2900	66.309900	66.189200	66.1918	+0.124%	10,757	+16.283%
2025-09-09	66.1032	66.198700	66.023900	66.1100	-0.273%	7,881	+16.427%
2025-09-08	66.1800	66.291100	66.082000	66.2911	+0.931%	11,768	+16.109%
2025-09-05	66.0200	66.020000	65.590000	65.6794	+0.458%	7,375	+17.190%
2025-09-04	65.2200	65.400100	65.210000	65.3798	+0.607%	7,680	+17.727%
2025-09-03	64.8400	65.038900	64.840000	64.9851	+0.116%	7,426	+18.443%
2025-09-02	64.7400	64.965000	64.546300	64.9100	-0.970%	9,591	+18.580%
2025-08-29	65.5500	65.630000	65.451043	65.5459	-0.433%	8,207	+17.429%
2025-08-28	65.7700	65.920000	65.765000	65.8307	+0.428%	4,887	+16.921%
2025-08-27	65.2300	65.596700	65.230000	65.5500	-0.439%	8,789	+17.422%
2025-08-26	65.6900	65.850000	65.520000	65.8390	-0.173%	12,512	+16.906%
2025-08-25	66.5600	66.640000	65.935000	65.9529	-1.341%	39,721	+16.704%
2025-08-22	66.2000	66.955500	66.200000	66.8496	+1.311%	15,249	+15.139%
2025-08-21	66.0900	66.160000	65.955000	65.9847	-0.446%	16,233	+16.648%
2025-08-20	66.2800	66.440000	66.140000	66.2800	+0.500%	11,129	+16.129%
2025-08-19	66.3900	66.390000	65.900000	65.9500	-0.132%	26,065	+16.710%
2025-08-18	65.9300	66.050000	65.850000	66.0371	-0.184%	11,004	+16.556%
2025-08-15	66.1300	66.200000	66.085900	66.1587	+0.330%	8,582	+16.341%
2025-08-14	65.6400	65.940900	65.629200	65.9409	-0.004%	6,216	+16.726%
2025-08-13	65.8300	65.950000	65.730000	65.9435	+0.580%	10,903	+16.721%
2025-08-12	65.1900	65.628600	65.190000	65.5632	+0.938%	9,800	+17.398%
2025-08-11	65.0100	65.040000	64.895000	64.9539	-0.173%	5,531	+18.499%
2025-08-08	65.0661	65.240000	65.020000	65.0665	+0.392%	12,148	+18.294%
2025-08-07	64.9400	64.950000	64.600000	64.8127	+0.710%	20,911	+18.758%
2025-08-06	64.2200	64.412600	64.180100	64.3555	+0.815%	5,502	+19.601%
2025-08-05	63.8500	63.950000	63.750000	63.8350	+0.060%	6,335	+20.576%
2025-08-04	63.6300	63.797000	63.630000	63.7970	+1.328%	9,152	+20.648%
2025-08-01	62.8900	62.960900	62.580000	62.9609	+0.001%	5,056	+22.250%
2025-07-31	63.0802	63.160000	62.860000	62.9600	-0.569%	22,699	+22.252%
2025-07-30	63.5900	63.770000	63.140000	63.3203	-0.818%	11,365	+21.557%
2025-07-29	63.9300	63.989600	63.760000	63.8423	+0.095%	12,129	+20.563%
2025-07-28	64.2000	64.200000	63.680000	63.7815	-1.572%	8,736	+20.678%
2025-07-25	64.4100	64.850000	64.410000	64.8000	-0.126%	18,270	+18.781%
2025-07-24	65.0500	65.200000	64.742800	64.8820	-0.704%	24,622	+18.631%
2025-07-23	64.6000	65.342200	64.600000	65.3422	+2.078%	9,117	+17.795%
2025-07-22	63.5650	64.011800	63.565000	64.0118	+0.917%	7,053	+20.243%
2025-07-21	63.3500	63.758600	63.350000	63.4300	+0.624%	9,052	+21.346%
2025-07-18	63.4900	63.490000	63.015000	63.0364	-0.235%	10,980	+22.104%
2025-07-17	62.9100	63.220000	62.830000	63.1846	+0.194%	11,243	+21.818%
2025-07-16	62.8500	63.070000	62.700000	63.0623	+0.432%	13,173	+22.054%
2025-07-15	63.4400	63.440000	62.750000	62.7908	-1.202%	48,448	+22.582%
2025-07-14	63.3900	63.590600	63.390000	63.5547	+0.068%	7,996	+21.108%
2025-07-11	63.6200	63.620000	63.480000	63.5113	-0.926%	2,572	+21.191%
2025-07-10	63.8900	64.119000	63.819900	64.1048	-0.091%	13,821	+20.069%
2025-07-09	63.9000	64.170000	63.761200	64.1631	+0.892%	6,204	+19.960%
2025-07-08	63.2400	63.659000	63.210000	63.5961	+0.744%	12,571	+21.029%
2025-07-07	63.4300	63.540000	63.095000	63.1262	-1.016%	10,866	+21.930%
2025-07-03	63.7700	63.899000	63.700600	63.7744	-0.020%	24,613	+20.691%
2025-07-02	63.4900	63.787300	63.355000	63.7873	+0.319%	13,647	+20.667%
2025-07-01	63.4600	63.650000	63.450000	63.5847	+0.039%	12,744	+21.051%
2025-06-30	63.2800	63.670000	63.215000	63.5600	+0.179%	35,961	+21.098%
2025-06-27	63.3300	63.649400	63.230900	63.4463	+0.908%	31,414	+21.315%
2025-06-26	62.4500	62.970000	62.440000	62.8756	+1.420%	26,651	+22.416%
2025-06-25	61.9600	62.065000	61.840000	61.9955	-2.280%	16,974	+24.154%
2025-06-24	63.3800	63.460000	63.200000	63.4417	+0.986%	6,043	+21.324%
2025-06-23	62.4050	62.870000	62.310100	62.8220	+0.714%	20,010	+22.521%
2025-06-20	66.5700	66.570000	62.376900	62.3769	-0.729%	8,107	+23.395%
2025-06-18	63.0750	63.075000	62.764500	62.8352	+0.214%	8,308	+22.495%
2025-06-17	63.2700	63.270000	62.701100	62.7011	-1.200%	6,652	+22.757%
2025-06-16	63.6900	63.945000	63.462700	63.4627	+0.406%	38,712	+21.284%
2025-06-13	63.2000	63.530000	63.090100	63.2062	-1.107%	13,149	+21.776%
2025-06-12	63.7800	63.915000	63.740700	63.9135	+0.868%	4,319	+20.428%
2025-06-11	63.5500	63.619900	63.310000	63.3633	-0.247%	10,258	+21.474%
2025-06-10	63.4900	63.559100	63.290600	63.5200	+0.293%	25,488	+21.174%
2025-06-09	63.2300	63.509600	63.230000	63.3346	-0.020%	13,326	+21.529%
2025-06-06	63.2100	63.410000	63.187700	63.3474	+0.392%	12,847	+21.505%
2025-06-05	63.2950	63.295000	62.955000	63.1000	-0.048%	9,608	+21.981%
2025-06-04	62.9700	63.245000	62.970000	63.1300	+0.414%	12,068	+21.923%
2025-06-03	62.7300	62.929700	62.710000	62.8696	-0.771%	16,610	+22.428%
2025-06-02	62.8500	63.365000	62.850000	63.3579	+0.991%	6,572	+21.484%
2025-05-30	62.6800	62.736100	62.310000	62.7361	+0.167%	8,565	+22.689%
2025-05-29	62.5800	62.640000	62.429600	62.6313	+0.465%	8,268	+22.894%
2025-05-28	62.4700	62.491400	62.270000	62.3412	-1.046%	6,869	+23.466%
2025-05-27	63.0350	63.035000	62.910000	63.0000	+1.071%	4,671	+22.175%
2025-05-23	61.7900	62.481000	61.790000	62.3325	+0.133%	15,290	+23.483%
2025-05-22	62.1100	62.399600	61.990000	62.2494	-0.173%	17,797	+23.648%
2025-05-21	62.7900	62.920000	62.310000	62.3574	-0.419%	15,344	+23.434%
2025-05-20	62.4100	62.660000	62.410000	62.6200	+0.617%	16,363	+22.916%
2025-05-19	61.8200	62.251400	61.820000	62.2362	+0.777%	13,519	+23.674%
2025-05-16	61.5400	61.780000	61.389800	61.7566	+0.411%	6,601	+24.634%
2025-05-15	61.3000	61.520000	61.160000	61.5040	+1.042%	5,986	+25.146%
2025-05-14	61.2600	61.260000	60.760000	60.8700	-0.419%	27,463	+26.450%
2025-05-13	61.0000	61.185000	60.980000	61.1263	+0.190%	5,778	+25.920%
2025-05-12	61.0000	61.010600	60.870000	61.0106	+0.071%	12,920	+26.158%
2025-05-09	61.0900	61.090000	60.871600	60.9675	+0.526%	6,239	+26.248%
2025-05-08	61.0000	61.000700	60.648400	60.6484	-0.511%	12,224	+26.912%
2025-05-07	61.1000	61.240000	60.843200	60.9602	-0.577%	19,088	+26.263%
2025-05-06	61.2400	61.420000	61.200000	61.3140	+0.242%	8,696	+25.534%
2025-05-05	61.2500	61.318000	61.060100	61.1657	+0.205%	10,361	+25.839%
2025-05-02	61.0200	61.062400	60.927200	61.0406	+1.341%	8,738	+26.096%
2025-05-01	60.2500	60.404100	59.895000	60.2329	-0.441%	31,317	+27.787%
2025-04-30	60.3500	60.585000	59.900000	60.4997	-0.094%	25,354	+27.224%
2025-04-29	60.3700	60.640000	60.360500	60.5567	+0.309%	10,248	+27.104%
2025-04-28	59.9600	60.370000	59.960000	60.3700	+0.809%	13,766	+27.497%
2025-04-25	59.5200	59.970000	59.520000	59.8857	+0.191%	16,246	+28.528%
2025-04-24	59.2461	59.775000	59.245000	59.7715	+1.051%	7,280	+28.774%
2025-04-23	59.3300	59.508045	58.910000	59.1500	+0.053%	12,234	+30.127%
2025-04-22	58.7300	59.330000	58.730000	59.1185	+1.836%	20,320	+30.196%
2025-04-21	58.3900	58.390000	57.508700	58.0529	+0.039%	20,523	+32.586%
2025-04-17	57.8600	58.370000	57.860000	58.0305	+1.074%	12,890	+32.637%
2025-04-16	57.5600	57.899600	57.250000	57.4141	+0.055%	16,520	+34.061%
2025-04-15	57.3000	57.590000	57.300000	57.3825	+0.784%	9,148	+34.135%
2025-04-14	56.6600	57.170000	56.599900	56.9361	+0.937%	9,993	+35.187%
2025-04-11	55.1500	56.460000	55.150000	56.4077	+2.840%	18,116	+36.453%
2025-04-10	54.9500	55.032300	53.720000	54.8501	-1.685%	15,796	+40.328%
2025-04-09	52.3500	55.985000	52.110200	55.7900	+7.162%	28,520	+37.964%
2025-04-08	53.8600	53.879900	51.785000	52.0615	-0.962%	26,037	+47.844%
2025-04-07	52.1500	54.280000	51.730000	52.5672	-2.219%	56,081	+46.422%
2025-04-04	55.1500	55.150000	53.700000	53.7600	-6.231%	135,211	+43.173%
2025-04-03	57.8900	57.990000	57.290000	57.3323	-1.575%	14,793	+34.252%
2025-04-02	57.7700	58.250000	57.770000	58.2500	+0.304%	22,318	+32.137%
2025-04-01	58.1700	58.369600	57.850000	58.0735	-0.140%	27,130	+32.539%
2025-03-31	57.8729	58.195000	57.685000	58.1549	-0.403%	12,343	+32.353%
2025-03-28	58.6100	58.610000	58.355000	58.3900	-0.613%	10,547	+31.821%
2025-03-27	58.5900	58.970000	58.554200	58.7500	+0.256%	16,990	+31.013%
2025-03-26	58.9000	58.968000	58.463900	58.6000	-1.335%	17,429	+31.348%
2025-03-25	59.4700	59.510000	59.310000	59.3928	+0.632%	12,957	+29.595%
2025-03-24	59.0400	59.140000	58.840300	59.0200	-0.102%	23,453	+30.413%
2025-03-21	59.0200	59.100000	58.900300	59.0800	-0.539%	18,599	+30.281%
2025-03-20	59.0200	59.400000	59.020000	59.4000	-0.768%	24,739	+29.579%
2025-03-19	59.5400	59.860000	59.455600	59.8600	+0.268%	44,407	+28.583%
2025-03-18	59.5500	59.708500	59.430000	59.7000	+0.269%	16,357	+28.928%
2025-03-17	59.0800	59.652300	59.080000	59.5400	+0.993%	10,966	+29.274%
2025-03-14	58.5600	58.954800	58.520000	58.9548	+1.630%	12,142	+30.558%
2025-03-13	58.0700	58.170000	57.896100	58.0090	-0.547%	7,791	+32.686%
2025-03-12	58.3300	58.420000	58.080000	58.3281	+0.444%	54,284	+31.960%
2025-03-11	58.3800	58.385000	57.781100	58.0700	-0.309%	19,196	+32.547%
2025-03-10	58.6028	58.661400	57.920000	58.2500	-1.853%	52,783	+32.137%
2025-03-07	58.7200	59.380000	58.720000	59.3500	+1.557%	11,148	+29.688%
2025-03-06	58.5600	58.991900	58.351000	58.4400	-0.747%	17,545	+31.708%
2025-03-05	58.3200	58.970700	58.320000	58.8800	+2.222%	53,515	+30.724%
2025-03-04	57.0900	57.939300	56.729900	57.6004	+0.209%	16,056	+33.628%
2025-03-03	57.8300	57.980000	57.250000	57.4800	+1.162%	32,139	+33.907%
2025-02-28	56.7400	56.879900	56.380000	56.8200	0.000%	23,549	+35.463%
2025-02-27	57.1000	57.110000	56.740000	56.8200	-0.803%	24,241	+35.463%
2025-02-26	57.3200	57.626100	57.140000	57.2800	-0.035%	18,674	+34.375%
2025-02-25	57.2133	57.390000	57.070000	57.3000	+1.094%	16,032	+34.328%
2025-02-24	56.8100	56.940000	56.670000	56.6800	+0.106%	13,141	+35.797%
2025-02-21	56.9400	56.940000	56.530000	56.6200	-0.597%	13,551	+35.941%
2025-02-20	56.8200	56.960000	56.700000	56.9600	+0.547%	18,840	+35.130%
2025-02-19	56.5900	56.740000	56.435900	56.6500	-0.944%	23,266	+35.869%
2025-02-18	57.0700	57.207400	57.000100	57.1900	+0.633%	25,654	+34.586%