Dark

DVYA
iShares Asia/Pacific Dividend ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:50:32 PM EDT

51.63USD+1.156%(+0.59)11,967

49.69Bid 53.68Ask 3.99Spread

Pre-market

0.00USD-100.000%(-51.12)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

51.56USD-0.134%(-0.07)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	51.5600	51.630000	51.550000	51.630000	+1.145%	11,967	0.000%
2026-08-06	51.1050	51.179000	51.020000	51.045600	-0.145%	4,590	+1.145%
2026-08-05	51.2700	51.270000	51.110000	51.119700	-0.296%	2,892	+0.998%
2026-08-04	51.2100	51.320000	51.205000	51.271600	+0.960%	2,470	+0.699%
2026-08-03	50.6700	50.850000	50.670000	50.784200	-0.654%	4,788	+1.665%
2026-07-31	50.9100	51.179900	50.790000	51.118500	-1.133%	2,536	+1.001%
2026-07-30	51.4500	51.730000	51.425000	51.704400	+1.179%	2,895	-0.144%
2026-07-29	51.2550	51.730000	51.102100	51.102100	+0.010%	9,636	+1.033%
2026-07-28	50.9000	51.230000	50.900000	51.096800	+1.309%	13,187	+1.044%
2026-07-27	50.3200	50.480000	50.310000	50.436600	+0.893%	4,909	+2.366%
2026-07-24	50.0600	50.229000	49.910000	49.990000	+0.910%	2,481	+3.281%
2026-07-23	49.6750	49.675000	49.539300	49.539300	-0.896%	1,660	+4.220%
2026-07-22	50.0800	50.099000	49.987400	49.987400	+0.720%	1,606	+3.286%
2026-07-21	49.6000	49.679000	49.600000	49.630000	+0.191%	1,875	+4.030%
2026-07-20	49.6101	49.610100	49.535400	49.535400	+0.007%	1,032	+4.228%
2026-07-17	49.1800	49.531700	49.150000	49.531700	+0.269%	1,480	+4.236%
2026-07-16	49.4400	49.445000	49.380000	49.398900	-0.750%	13,819	+4.516%
2026-07-15	49.6200	49.830000	49.540000	49.772400	+0.938%	54,423	+3.732%
2026-07-14	49.4100	49.410000	49.310000	49.310000	+1.317%	1,412	+4.705%
2026-07-13	49.0200	49.020000	48.621000	48.668900	-0.410%	2,736	+6.084%
2026-07-10	48.8599	48.960000	48.859900	48.869500	+0.862%	1,533	+5.649%
2026-07-09	48.2500	48.490000	48.250000	48.451900	+0.676%	4,059	+6.559%
2026-07-08	48.1000	48.126700	48.010000	48.126700	+0.515%	1,072	+7.279%
2026-07-07	48.2300	48.230000	47.840000	47.880000	-0.152%	5,064	+7.832%
2026-07-06	47.8075	47.952900	47.807500	47.952900	+0.725%	13,429	+7.668%
2026-07-02	47.8000	47.800000	47.430000	47.607600	+0.583%	1,974	+8.449%
2026-07-01	47.2800	47.440000	47.211000	47.331700	+0.083%	2,501	+9.081%
2026-06-30	47.2500	47.310000	47.100000	47.292600	-0.312%	6,364	+9.171%
2026-06-29	47.3900	47.440500	47.200000	47.440400	+0.511%	6,258	+8.831%
2026-06-26	47.1800	47.300000	47.080000	47.199100	+0.028%	10,397	+9.388%
2026-06-25	47.4200	47.420000	47.185700	47.185700	+0.390%	1,715	+9.419%
2026-06-24	47.0490	47.130000	46.890000	47.002200	-0.816%	6,216	+9.846%
2026-06-23	47.4600	47.520000	47.388700	47.388700	-1.069%	3,070	+8.950%
2026-06-22	47.8200	48.029300	47.820000	47.900700	-0.564%	7,132	+7.785%
2026-06-18	48.6000	48.600000	48.172200	48.172200	-0.256%	4,356	+7.178%
2026-06-17	48.7900	48.950000	48.295800	48.295800	-1.182%	4,662	+6.904%
2026-06-16	48.9700	49.025000	48.873600	48.873600	+0.344%	2,441	+5.640%
2026-06-15	48.9600	48.960000	48.682000	48.706000	-1.852%	8,780	+6.003%
2026-06-12	49.3900	49.700000	49.390000	49.625300	+0.574%	8,046	+4.040%
2026-06-11	48.7110	49.419000	48.580000	49.341900	+2.063%	4,847	+4.637%
2026-06-10	48.5000	48.740000	48.344600	48.344600	-0.564%	6,379	+6.796%
2026-06-09	48.7800	48.860000	48.131000	48.618600	+0.141%	8,531	+6.194%
2026-06-08	48.7000	48.730000	48.550000	48.550000	+0.461%	2,998	+6.344%
2026-06-05	49.1300	49.130000	48.180000	48.327300	-2.784%	9,557	+6.834%
2026-06-04	49.6800	49.730000	49.640000	49.711300	-0.230%	2,202	+3.860%
2026-06-03	49.9300	49.930000	49.826000	49.826000	-0.864%	1,938	+3.621%
2026-06-02	50.1000	50.325600	50.100000	50.260000	+0.287%	1,102	+2.726%
2026-06-01	50.1400	50.240000	49.860000	50.116100	-0.162%	3,853	+3.021%
2026-05-29	50.2300	50.259000	50.140200	50.197500	+0.395%	4,322	+2.854%
2026-05-28	49.7700	50.000000	49.610000	50.000000	+0.130%	1,309	+3.260%
2026-05-27	50.0700	50.070000	49.851000	49.934900	-0.399%	4,755	+3.395%
2026-05-26	50.1800	50.190000	49.999400	50.135100	-0.234%	25,945	+2.982%
2026-05-22	50.2400	50.270000	50.179000	50.252600	-0.706%	5,366	+2.741%
2026-05-21	50.5695	50.610000	50.475000	50.610000	+0.403%	2,323	+2.015%
2026-05-20	50.0300	50.406700	50.030000	50.406700	+0.735%	4,634	+2.427%
2026-05-19	50.0900	50.260000	49.870000	50.039100	-0.626%	3,235	+3.179%
2026-05-18	50.3300	50.530000	50.290000	50.354100	-1.102%	3,649	+2.534%
2026-05-15	50.9100	50.925000	50.870000	50.915000	-0.635%	6,135	+1.404%
2026-05-14	51.1200	51.290000	51.120000	51.240600	+0.246%	3,772	+0.760%
2026-05-13	50.7400	51.208000	50.740000	51.115100	+0.410%	6,195	+1.007%
2026-05-12	50.8400	50.906400	50.605900	50.906400	-0.488%	7,454	+1.421%
2026-05-11	51.0700	51.229300	51.070000	51.156100	+0.616%	3,007	+0.926%
2026-05-08	50.7900	50.843147	50.790000	50.842700	+0.470%	1,280	+1.549%
2026-05-07	51.2500	51.250000	50.605000	50.605000	-1.296%	5,174	+2.025%
2026-05-06	50.9700	51.269400	50.970000	51.269400	+2.684%	5,543	+0.703%
2026-05-05	50.0800	50.080000	49.820000	49.929500	+0.715%	4,716	+3.406%
2026-05-04	49.8400	49.850000	49.550000	49.575000	-0.901%	8,421	+4.145%
2026-05-01	50.1700	50.170000	49.995000	50.025600	-0.259%	2,977	+3.207%
2026-04-30	49.6100	50.155300	49.610000	50.155300	+2.232%	3,876	+2.940%
2026-04-29	49.2100	49.210000	49.020000	49.060400	-0.617%	2,676	+5.238%
2026-04-28	49.5200	49.520000	49.310000	49.365000	-0.156%	1,338	+4.588%
2026-04-27	49.5900	49.599000	49.370000	49.442100	-0.217%	3,534	+4.425%
2026-04-24	49.4800	49.549600	49.432000	49.549600	-0.454%	1,730	+4.199%
2026-04-23	49.9900	50.015000	49.660000	49.775500	-0.277%	4,005	+3.726%
2026-04-22	49.9700	49.990000	49.820000	49.913900	+0.243%	8,491	+3.438%
2026-04-21	50.3300	50.370000	49.793000	49.793000	-1.335%	4,337	+3.689%
2026-04-20	50.3600	50.519000	50.360000	50.466900	-0.317%	5,303	+2.305%
2026-04-17	50.8500	50.915000	50.625000	50.627200	+0.791%	7,082	+1.981%
2026-04-16	50.5400	51.040000	50.000000	50.230000	-0.610%	9,654	+2.787%
2026-04-15	50.7600	50.760000	50.350000	50.538400	-0.197%	6,469	+2.160%
2026-04-14	50.5700	50.700000	50.530000	50.638400	+0.135%	13,708	+1.958%
2026-04-13	49.9000	50.640000	49.900000	50.570000	+0.797%	15,296	+2.096%
2026-04-10	50.4800	50.500000	50.130000	50.170000	-0.118%	26,585	+2.910%
2026-04-09	49.9050	50.360000	49.840000	50.229100	+0.855%	11,353	+2.789%
2026-04-08	49.9600	49.967400	49.710000	49.803100	+2.454%	7,787	+3.668%
2026-04-07	48.5700	48.610000	48.250000	48.610000	+0.013%	7,187	+6.213%
2026-04-06	48.4600	48.669900	48.460000	48.603600	+0.042%	8,247	+6.227%
2026-04-02	47.8200	48.820000	47.820000	48.583300	-0.127%	13,899	+6.271%
2026-04-01	48.7300	48.930000	48.550000	48.645000	+0.789%	6,798	+6.136%
2026-03-31	47.6350	48.270000	47.610000	48.264000	+2.211%	3,720	+6.974%
2026-03-30	47.6400	47.640000	47.220000	47.220000	-0.211%	7,976	+9.339%
2026-03-27	47.4401	47.525000	47.210000	47.320000	+0.297%	11,443	+9.108%
2026-03-26	47.5600	47.775000	47.180000	47.180000	-1.678%	4,371	+9.432%
2026-03-25	48.0300	48.030000	47.980000	47.985100	+0.936%	896	+7.596%
2026-03-24	47.2600	47.820000	47.260000	47.540000	-0.710%	5,218	+8.603%
2026-03-23	47.8000	48.420000	47.735000	47.880000	+1.911%	16,671	+7.832%
2026-03-20	48.0000	48.000000	46.790000	46.982300	-3.129%	67,464	+9.892%
2026-03-19	47.8100	48.600000	47.810000	48.500000	+0.393%	8,919	+6.454%
2026-03-18	48.8400	48.880000	48.310000	48.310000	-1.075%	9,022	+6.872%
2026-03-17	48.9200	49.000000	48.770000	48.835000	-0.125%	8,510	+5.723%
2026-03-16	48.6100	48.970000	48.610000	48.896000	+1.549%	19,613	+5.591%
2026-03-13	48.6900	48.849900	48.100000	48.150000	-0.809%	11,900	+7.227%
2026-03-12	48.9300	48.930000	48.500000	48.542500	-1.477%	9,364	+6.360%
2026-03-11	49.2800	49.380000	49.130000	49.270000	-0.081%	6,061	+4.790%
2026-03-10	49.1900	49.830000	49.137000	49.310000	+1.004%	9,876	+4.705%
2026-03-09	48.1600	48.890000	47.850000	48.820000	+0.101%	50,545	+5.756%
2026-03-06	48.6300	49.000000	48.410000	48.770500	-0.905%	22,659	+5.863%
2026-03-05	49.4100	49.620000	48.869500	49.216100	-0.974%	21,150	+4.905%
2026-03-04	49.5500	49.740000	49.360000	49.700000	-0.838%	24,312	+3.883%
2026-03-03	49.9400	50.510000	49.210000	50.120000	-2.128%	85,641	+3.013%
2026-03-02	51.0200	51.210000	50.727500	51.210000	-1.135%	21,345	+0.820%
2026-02-27	51.6900	52.000000	51.690000	51.798100	+0.267%	16,771	-0.325%
2026-02-26	51.4800	51.670000	51.170000	51.660000	-0.043%	9,620	-0.058%
2026-02-25	51.4292	51.700000	51.400000	51.682300	+0.549%	5,528	-0.101%
2026-02-24	51.0900	51.500000	51.090000	51.400000	+0.808%	5,468	+0.447%
2026-02-23	51.3300	51.330000	50.985000	50.988000	-0.453%	11,958	+1.259%
2026-02-20	50.5930	51.220000	50.593000	51.220000	+1.143%	13,413	+0.800%
2026-02-19	50.4200	50.641000	50.420000	50.641000	+0.403%	1,714	+1.953%
2026-02-18	50.5650	50.655000	50.380000	50.437500	+0.157%	6,758	+2.364%
2026-02-17	50.0600	50.445000	49.840000	50.358300	-0.292%	8,340	+2.525%
2026-02-13	50.2000	50.550000	50.095000	50.505600	-0.383%	10,595	+2.226%
2026-02-12	51.0000	51.150000	50.460000	50.700000	-0.334%	10,724	+1.834%
2026-02-11	50.8100	50.899000	50.400000	50.870000	+1.204%	11,306	+1.494%
2026-02-10	50.5600	50.560000	50.130000	50.265000	-0.149%	16,465	+2.716%
2026-02-09	49.8200	50.370000	49.820000	50.340000	+1.522%	8,968	+2.563%
2026-02-06	49.2900	49.618200	49.290000	49.585100	+1.216%	4,905	+4.124%
2026-02-05	49.3900	49.390000	48.989400	48.989400	-0.329%	10,119	+5.390%
2026-02-04	49.2620	49.300000	49.010000	49.150900	+0.739%	11,743	+5.044%
2026-02-03	48.8200	48.855000	48.380000	48.790100	+1.102%	27,499	+5.821%
2026-02-02	48.1200	48.301100	48.110000	48.258400	+0.091%	11,248	+6.987%
2026-01-30	48.8800	48.880000	48.100000	48.214500	-2.422%	16,328	+7.084%
2026-01-29	49.6300	49.798000	48.929400	49.411200	+0.684%	5,755	+4.490%
2026-01-28	49.2900	49.290000	48.710000	49.075700	-0.250%	11,877	+5.205%
2026-01-27	48.8400	49.200000	48.840000	49.198692	+1.798%	19,718	+4.942%
2026-01-26	48.2900	48.560000	48.280000	48.329900	+0.892%	14,305	+6.828%
2026-01-23	47.5900	47.970000	47.590000	47.902400	+0.661%	7,817	+7.782%
2026-01-22	47.5400	47.719400	47.480000	47.588000	+1.249%	13,798	+8.494%
2026-01-21	46.8500	47.150000	46.835000	47.001000	+0.850%	9,084	+9.849%
2026-01-20	46.7000	46.770000	46.540000	46.605000	-0.549%	5,816	+10.782%
2026-01-16	46.9700	46.970000	46.720000	46.862100	+0.004%	6,162	+10.174%
2026-01-15	46.6800	46.965000	46.680000	46.860300	+1.184%	2,685	+10.179%
2026-01-14	46.3200	46.325000	46.176997	46.312100	+0.501%	4,488	+11.483%
2026-01-13	46.3100	46.319900	46.070200	46.081200	-0.373%	13,727	+12.041%
2026-01-12	45.9300	46.259000	45.930000	46.253700	+1.309%	4,246	+11.624%
2026-01-09	45.4800	45.710000	45.410000	45.655900	+0.210%	6,091	+13.085%
2026-01-08	45.4000	45.560000	45.340000	45.560000	+0.774%	18,699	+13.323%
2026-01-07	45.3200	45.325000	45.210000	45.210000	-0.648%	6,848	+14.200%
2026-01-06	45.4600	45.549900	45.380000	45.505100	+0.709%	17,064	+13.460%
2026-01-05	44.8200	45.184900	44.820000	45.184900	+0.711%	10,393	+14.264%
2026-01-02	44.8900	44.969800	44.701200	44.866100	+1.333%	5,301	+15.076%
2025-12-31	44.2950	44.360000	44.275700	44.275700	-0.961%	1,778	+16.610%
2025-12-30	44.8100	44.810000	44.705100	44.705100	+0.113%	2,160	+15.490%
2025-12-29	45.0200	45.020000	44.580000	44.654600	-1.010%	8,347	+15.621%
2025-12-26	44.9800	45.165000	44.980000	45.110200	+0.412%	8,388	+14.453%
2025-12-24	44.9549	44.954900	44.860000	44.925000	+0.158%	4,210	+14.925%
2025-12-23	44.7500	44.854300	44.700000	44.854300	+0.777%	2,650	+15.106%
2025-12-22	44.3900	44.609900	44.390000	44.508500	+0.561%	6,313	+16.000%
2025-12-19	44.3900	44.390000	44.164900	44.260000	+0.141%	11,119	+16.652%
2025-12-18	44.2700	44.380000	44.197800	44.197800	+0.971%	3,040	+16.816%
2025-12-17	43.9302	43.950000	43.772700	43.772700	-0.663%	3,440	+17.950%
2025-12-16	44.2200	44.220000	43.980000	44.064800	-0.851%	4,074	+17.168%
2025-12-15	44.6700	44.670000	44.400000	44.443100	-0.731%	3,858	+16.171%
2025-12-12	44.8800	44.880000	44.619700	44.770300	-0.139%	1,031	+15.322%
2025-12-11	44.8399	44.920000	44.770000	44.832800	+0.343%	3,799	+15.161%
2025-12-10	44.4200	44.679500	44.320300	44.679500	+0.777%	4,111	+15.556%
2025-12-09	44.2666	44.364700	44.266600	44.335000	+0.124%	25,522	+16.454%
2025-12-08	44.7200	44.720000	44.250200	44.280000	-0.673%	4,682	+16.599%
2025-12-05	44.6700	44.675000	44.545000	44.580000	+0.056%	1,599	+15.814%
2025-12-04	44.6700	44.670000	44.520000	44.555000	+0.019%	16,495	+15.879%
2025-12-03	44.2500	44.562100	44.250000	44.546400	+0.727%	1,586	+15.902%
2025-12-02	44.1350	44.225000	44.070000	44.225000	+0.635%	7,477	+16.744%
2025-12-01	43.8900	44.120000	43.890000	43.945900	+0.116%	33,042	+17.485%
2025-11-28	43.8050	43.920000	43.805000	43.894800	-0.008%	1,863	+17.622%
2025-11-26	43.8955	43.940400	43.870000	43.898500	+0.502%	3,261	+17.612%
2025-11-25	43.3900	43.760000	43.390000	43.679200	+0.514%	22,191	+18.203%
2025-11-24	43.1600	43.459900	43.160000	43.455800	+1.073%	11,535	+18.810%
2025-11-21	42.6100	43.080000	42.610000	42.994400	+0.713%	3,128	+20.085%
2025-11-20	43.4800	43.480000	42.650000	42.690000	-0.995%	8,856	+20.942%
2025-11-19	43.0300	43.251700	43.020000	43.119100	-0.422%	3,783	+19.738%
2025-11-18	43.2900	43.350000	43.220000	43.301700	-1.002%	5,238	+19.233%
2025-11-17	43.9600	44.000000	43.680000	43.740000	-0.406%	3,322	+18.038%
2025-11-14	43.6300	44.130000	43.630000	43.918400	+0.065%	24,060	+17.559%
2025-11-13	44.4800	44.480000	43.760000	43.890000	-1.349%	21,698	+17.635%
2025-11-12	44.0000	44.500000	44.000000	44.490000	+1.290%	35,786	+16.049%
2025-11-11	43.9699	43.970000	43.910000	43.923300	+0.448%	11,729	+17.546%
2025-11-10	43.5300	43.755000	43.460000	43.727600	+1.339%	6,966	+18.072%
2025-11-07	42.8800	43.180000	42.815000	43.149700	-0.078%	6,862	+19.653%
2025-11-06	43.2400	43.320000	43.183400	43.183400	-0.050%	6,886	+19.560%
2025-11-05	42.8600	43.205000	42.860000	43.205000	+0.570%	1,476	+19.500%
2025-11-04	43.0200	43.163848	42.900000	42.960000	-0.881%	30,160	+20.182%
2025-11-03	43.3400	43.410000	43.140000	43.341800	+0.432%	12,351	+19.123%
2025-10-31	43.0300	43.170000	43.030000	43.155300	+0.056%	565	+19.638%
2025-10-30	43.1230	43.308200	43.123000	43.131300	-0.478%	7,318	+19.704%
2025-10-29	43.6600	43.700000	43.300000	43.338400	-0.691%	5,101	+19.132%
2025-10-28	43.3900	43.729000	43.390000	43.640000	+0.807%	4,786	+18.309%
2025-10-27	43.2200	43.290800	43.200000	43.290800	+0.600%	14,362	+19.263%
2025-10-24	43.0200	43.080000	42.915000	43.032800	+0.328%	4,110	+19.978%
2025-10-23	42.8700	42.980000	42.850700	42.892300	+0.779%	2,963	+20.371%
2025-10-22	42.7000	42.700000	42.395000	42.560800	-0.256%	18,133	+21.309%
2025-10-21	42.8700	42.870000	42.570000	42.670000	-0.735%	7,640	+20.998%
2025-10-20	42.5300	43.020000	42.530000	42.986000	+0.979%	7,270	+20.109%
2025-10-17	42.5200	42.572000	42.450000	42.569200	+0.486%	871	+21.285%
2025-10-16	42.7100	42.710000	42.350000	42.363200	-0.609%	32,807	+21.875%
2025-10-15	42.7900	42.790000	42.380000	42.622700	+0.065%	3,317	+21.133%
2025-10-14	42.1200	42.780000	42.120000	42.595000	+0.602%	12,640	+21.211%
2025-10-13	42.5700	42.570000	42.230000	42.340000	+1.571%	4,039	+21.941%
2025-10-10	42.8200	42.820000	41.610000	41.685100	-2.033%	5,517	+23.857%
2025-10-09	42.6100	42.620000	42.520000	42.550000	+0.149%	19,313	+21.340%
2025-10-08	42.4250	42.550000	42.425000	42.486900	+0.257%	2,006	+21.520%
2025-10-07	42.5400	42.585000	42.340000	42.377900	-0.337%	2,433	+21.832%
2025-10-06	42.4730	42.603000	42.455000	42.521400	-0.394%	4,221	+21.421%
2025-10-03	42.6200	42.743400	42.570000	42.689600	+0.900%	6,078	+20.943%
2025-10-02	42.2850	42.370000	42.285000	42.308700	+0.281%	1,004	+22.032%
2025-10-01	42.2900	42.300000	42.105500	42.190000	+0.333%	8,066	+22.375%
2025-09-30	41.9500	42.050000	41.875000	42.050000	+0.467%	25,642	+22.782%
2025-09-29	41.6900	41.857200	41.690000	41.854700	+0.782%	6,633	+23.355%
2025-09-26	41.5000	41.600000	41.490000	41.530000	+0.537%	3,309	+24.320%
2025-09-25	41.2850	41.440000	41.260100	41.308300	-0.677%	16,076	+24.987%
2025-09-24	41.7100	41.710000	41.525000	41.590000	-0.574%	8,498	+24.140%
2025-09-23	41.9800	41.980000	41.830300	41.830300	-0.344%	2,995	+23.427%
2025-09-22	41.9900	41.990000	41.880000	41.974800	+0.195%	5,402	+23.002%
2025-09-19	41.9200	41.940000	41.880000	41.893100	-0.324%	4,028	+23.242%
2025-09-18	41.9200	42.080000	41.900000	42.029400	-0.794%	11,977	+22.843%
2025-09-17	42.4580	42.596300	42.170000	42.365600	-0.798%	4,130	+21.868%
2025-09-16	42.7700	42.770000	42.480000	42.706600	-1.495%	5,462	+20.895%
2025-09-15	43.4500	43.450000	43.240000	43.354700	+0.825%	4,102	+19.087%
2025-09-12	42.9700	43.100000	42.970000	43.000000	-0.840%	2,107	+20.070%
2025-09-11	42.9000	43.364200	42.900000	43.364200	+1.035%	4,260	+19.061%
2025-09-10	43.0050	43.029000	42.920000	42.920000	+0.668%	2,470	+20.294%
2025-09-09	42.6400	42.710000	42.627600	42.635000	-0.198%	1,315	+21.098%
2025-09-08	42.8700	42.870000	42.583000	42.719600	+0.614%	7,786	+20.858%
2025-09-05	42.6900	42.770000	42.400000	42.459100	+0.542%	7,663	+21.599%
2025-09-04	42.1900	42.250000	42.100000	42.230300	+0.373%	6,132	+22.258%
2025-09-03	42.1900	42.190000	42.053200	42.073500	-0.363%	2,773	+22.714%
2025-09-02	42.1300	42.270000	42.084400	42.226900	-0.092%	8,675	+22.268%
2025-08-29	42.2660	42.360000	42.255000	42.265800	+0.300%	1,421	+22.156%
2025-08-28	42.1050	42.180000	42.105000	42.139300	+0.474%	729	+22.522%
2025-08-27	41.7398	41.940600	41.680100	41.940600	-0.013%	2,105	+23.103%
2025-08-26	41.9500	41.970000	41.880000	41.945900	-0.200%	1,935	+23.087%
2025-08-25	42.0400	42.290000	42.030000	42.030000	-0.724%	4,684	+22.841%
2025-08-22	41.7700	42.379900	41.770000	42.336400	+1.333%	3,027	+21.952%
2025-08-21	41.8253	41.825300	41.779500	41.779500	+0.686%	960	+23.577%
2025-08-20	41.5500	41.550000	41.440000	41.495000	+0.242%	2,014	+24.425%
2025-08-19	41.5000	41.560000	41.351400	41.395000	+0.327%	4,752	+24.725%
2025-08-18	41.3200	41.350000	41.230000	41.260000	-0.936%	5,839	+25.133%
2025-08-15	41.7275	41.730000	41.550000	41.650000	+0.048%	5,054	+23.962%
2025-08-14	41.8400	41.840000	41.578200	41.630000	-0.561%	9,132	+24.021%
2025-08-13	41.8000	41.900000	41.790000	41.865000	+0.576%	4,629	+23.325%
2025-08-12	41.4304	41.636900	41.346000	41.625200	+0.835%	3,155	+24.035%
2025-08-11	41.3200	41.320000	41.180000	41.280700	+0.318%	4,396	+25.071%
2025-08-08	41.0800	41.227000	41.080000	41.150000	+0.472%	6,091	+25.468%
2025-08-07	41.0802	41.095000	40.870000	40.956700	+0.717%	2,133	+26.060%
2025-08-06	40.5500	40.665000	40.550000	40.665000	+0.476%	835	+26.964%
2025-08-05	40.5099	40.509900	40.472200	40.472200	+0.423%	661	+27.569%
2025-08-04	40.1600	40.301600	40.160000	40.301600	+1.032%	899	+28.109%
2025-08-01	39.9400	39.940000	39.817100	39.890000	+0.270%	1,241	+29.431%
2025-07-31	39.8999	39.899900	39.730100	39.782500	-0.842%	1,269	+29.781%
2025-07-30	40.3600	40.360000	40.052000	40.120500	-1.400%	3,322	+28.687%
2025-07-29	40.6900	40.720000	40.640000	40.690000	+0.395%	1,798	+26.886%
2025-07-28	40.7500	40.750000	40.420000	40.530000	-0.905%	4,581	+27.387%
2025-07-25	40.6900	40.940000	40.690000	40.900000	-0.302%	2,968	+26.235%
2025-07-24	41.0100	41.190000	40.940000	41.023713	+0.206%	34,051	+25.854%
2025-07-23	40.7721	40.958800	40.730000	40.939500	+1.123%	25,291	+26.113%
2025-07-22	40.4100	40.495900	40.300000	40.485000	+0.727%	5,519	+27.529%
2025-07-21	40.2900	40.390000	40.150100	40.192800	+0.637%	11,266	+28.456%
2025-07-18	40.0400	40.040000	39.860100	39.938400	+0.019%	2,502	+29.274%
2025-07-17	39.7550	39.930800	39.755000	39.930800	+0.518%	3,884	+29.299%
2025-07-16	39.6145	39.725000	39.575000	39.725000	+0.682%	1,708	+29.969%
2025-07-15	39.5300	39.530000	39.384400	39.455800	-0.753%	3,370	+30.855%
2025-07-14	39.6492	39.770000	39.649200	39.755000	+0.384%	1,069	+29.870%
2025-07-11	39.5500	39.615000	39.550000	39.603100	+0.009%	1,408	+30.369%
2025-07-10	39.3300	39.610000	39.330000	39.599500	+0.865%	1,337	+30.380%
2025-07-09	39.1600	39.260000	39.160000	39.260000	+0.381%	1,186	+31.508%
2025-07-08	39.1467	39.250000	39.090000	39.110800	+0.284%	5,855	+32.010%
2025-07-07	39.3000	39.300000	39.000000	39.000000	-0.763%	5,435	+32.385%
2025-07-03	39.4200	39.420000	39.300000	39.300000	+0.065%	998	+31.374%
2025-07-02	39.0000	39.274500	38.990000	39.274500	+1.208%	2,126	+31.459%
2025-07-01	38.6900	38.840000	38.690000	38.805600	+0.862%	1,857	+33.048%
2025-06-30	38.3400	38.480000	38.340000	38.474000	+0.122%	5,781	+34.195%
2025-06-27	38.4500	38.460000	38.350000	38.427000	-0.190%	2,589	+34.359%
2025-06-26	38.3000	38.500200	38.300000	38.500200	+1.280%	2,523	+34.103%
2025-06-25	37.9700	38.040000	37.860000	38.013700	+0.430%	1,746	+35.819%
2025-06-24	37.5400	37.891600	37.540000	37.851100	+1.275%	2,046	+36.403%
2025-06-23	37.0800	37.374500	37.010000	37.374500	+1.301%	4,677	+38.142%
2025-06-20	37.4200	37.420000	36.894600	36.894600	-1.642%	11,717	+39.939%
2025-06-18	37.5700	37.670000	37.490000	37.510600	-0.158%	4,353	+37.641%
2025-06-17	37.8200	37.920000	37.570000	37.570000	-0.919%	5,688	+37.423%
2025-06-16	38.0746	38.074600	37.918400	37.918400	-0.738%	1,317	+36.161%
2025-06-13	38.3206	38.320600	38.177000	38.200200	-0.876%	1,332	+35.156%
2025-06-12	38.4100	38.560000	38.410000	38.537600	-0.032%	2,487	+33.973%
2025-06-11	38.5900	38.650000	38.550000	38.550000	+0.065%	4,469	+33.930%
2025-06-10	38.4184	38.525000	38.390100	38.525000	+0.645%	3,515	+34.017%
2025-06-09	38.2400	38.280000	38.120000	38.278200	+0.233%	4,037	+34.881%
2025-06-06	38.1000	38.189400	38.090000	38.189400	+0.403%	1,658	+35.195%
2025-06-05	38.0700	38.070000	38.036000	38.036000	+0.477%	3,010	+35.740%
2025-06-04	37.6700	37.920000	37.670000	37.855400	+0.679%	2,870	+36.387%
2025-06-03	37.5900	37.669900	37.500500	37.600000	+0.075%	2,311	+37.314%
2025-06-02	37.3787	37.572000	37.309900	37.572000	+0.713%	2,958	+37.416%
2025-05-30	37.2200	37.306100	37.143200	37.306100	-0.020%	723	+38.396%
2025-05-29	37.4300	37.430000	37.313600	37.313600	-0.017%	401	+38.368%
2025-05-28	37.3600	37.370000	37.265000	37.320000	-0.327%	2,571	+38.344%
2025-05-27	37.5300	37.530000	37.408600	37.442400	+0.010%	2,031	+37.892%
2025-05-23	37.2900	37.450000	37.290000	37.438800	+0.578%	3,939	+37.905%
2025-05-22	37.7300	37.730000	37.040000	37.223700	-0.563%	4,827	+38.702%
2025-05-21	37.6100	37.610000	37.434300	37.434300	-0.374%	2,948	+37.922%
2025-05-20	37.6650	37.685000	37.575000	37.575000	-0.016%	1,334	+37.405%
2025-05-19	37.5600	37.621188	37.401900	37.581100	-0.105%	2,176	+37.383%
2025-05-16	37.5600	37.650000	37.381300	37.620700	-0.210%	2,237	+37.238%
2025-05-15	37.6501	37.710000	37.650100	37.700000	+0.812%	5,177	+36.950%
2025-05-14	37.5658	37.600000	37.396300	37.396300	-1.251%	2,160	+38.062%
2025-05-13	37.4300	37.930000	37.430000	37.870000	+1.176%	3,559	+36.335%
2025-05-12	37.3200	37.430000	37.192100	37.430000	+1.202%	10,739	+37.937%
2025-05-09	37.0500	37.160000	36.980000	36.985500	+0.637%	3,982	+39.595%
2025-05-08	37.0000	37.000000	36.730000	36.751300	-0.529%	4,083	+40.485%
2025-05-07	37.0100	37.110000	36.910000	36.946900	+0.014%	3,344	+39.741%
2025-05-06	36.7000	37.060000	36.700000	36.941900	+0.468%	3,859	+39.760%
2025-05-05	36.9500	36.950000	36.620000	36.770000	-0.084%	2,506	+40.413%
2025-05-02	36.9400	36.940000	36.720000	36.800800	+1.408%	15,826	+40.296%
2025-05-01	36.4100	36.410000	36.200000	36.290000	-0.156%	1,860	+42.271%
2025-04-30	36.0800	36.400000	36.080000	36.346700	+0.404%	2,626	+42.049%
2025-04-29	36.1800	36.270000	36.160000	36.200500	+0.470%	4,453	+42.622%
2025-04-28	35.8285	36.075000	35.828500	36.031300	+0.749%	6,538	+43.292%
2025-04-25	35.6100	35.810000	35.610000	35.763300	+0.282%	3,224	+44.366%
2025-04-24	35.6000	35.724000	35.560000	35.662800	+1.218%	1,272	+44.773%
2025-04-23	35.6000	35.600000	35.221300	35.233500	+0.648%	1,238	+46.537%
2025-04-22	34.8300	35.260000	34.830000	35.006800	+1.587%	3,211	+47.486%
2025-04-21	34.3400	34.500000	34.325000	34.460000	+0.375%	5,033	+49.826%
2025-04-17	34.4000	34.400000	34.320100	34.331100	+1.056%	3,247	+50.388%
2025-04-16	34.1600	34.203300	33.860000	33.972400	-0.378%	9,245	+51.976%
2025-04-15	34.2500	34.275000	34.090000	34.101200	+0.479%	4,512	+51.402%
2025-04-14	33.9900	34.020000	33.700000	33.938600	+0.936%	25,502	+52.128%
2025-04-11	33.0000	33.630000	33.000000	33.623800	+2.127%	2,535	+53.552%
2025-04-10	33.2400	33.240000	32.550000	32.923600	-0.922%	1,329	+56.818%
2025-04-09	31.2700	33.230000	31.270000	33.230000	+6.575%	7,859	+55.372%
2025-04-08	32.5400	32.540000	31.050000	31.180000	-2.593%	6,079	+65.587%
2025-04-07	31.7300	32.390000	31.540000	32.010000	-2.110%	10,887	+61.293%
2025-04-04	33.7500	33.750000	32.670000	32.700000	-7.062%	27,147	+57.890%
2025-04-03	35.4900	35.490000	35.184900	35.184900	-2.046%	2,504	+46.739%
2025-04-02	35.8400	35.920000	35.810000	35.920000	-0.167%	2,036	+43.736%
2025-04-01	35.9400	35.980000	35.940000	35.980000	+0.774%	976	+43.496%
2025-03-31	35.4900	35.750000	35.415000	35.703500	-0.383%	6,278	+44.608%
2025-03-28	36.0800	36.080000	35.840900	35.840900	-1.212%	1,205	+44.053%
2025-03-27	36.1100	36.360000	36.110000	36.280600	+0.509%	1,698	+42.307%
2025-03-26	36.2900	36.290000	36.018300	36.096700	-0.285%	6,080	+43.032%
2025-03-25	36.2100	36.230000	36.170000	36.200000	+0.542%	916	+42.624%
2025-03-24	36.0000	36.030000	36.000000	36.005000	+0.531%	2,936	+43.397%
2025-03-21	35.8500	35.850000	35.780000	35.815000	-0.719%	6,196	+44.157%
2025-03-20	35.9800	36.120000	35.970000	36.074300	-0.938%	4,428	+43.121%
2025-03-19	36.1712	36.440000	36.171200	36.415800	+0.542%	5,759	+41.779%
2025-03-18	36.2200	36.300000	36.219400	36.219400	-1.457%	2,864	+42.548%
2025-03-17	36.4300	36.754900	36.430000	36.754900	+0.967%	5,041	+40.471%
2025-03-14	36.1300	36.412600	36.130000	36.402800	+0.753%	4,329	+41.830%
2025-03-13	35.9600	36.258500	35.960000	36.130800	+0.127%	3,514	+42.897%
2025-03-12	36.0000	36.100000	36.000000	36.085000	-0.122%	2,856	+43.079%
2025-03-11	36.0000	36.180000	36.000000	36.129000	-0.370%	1,423	+42.905%
2025-03-10	36.4000	36.499900	36.160000	36.263300	-1.093%	6,405	+42.375%
2025-03-07	36.3600	36.664100	36.360000	36.664100	-0.084%	7,382	+40.819%
2025-03-06	36.7100	36.850000	36.650000	36.694800	-0.081%	2,084	+40.701%
2025-03-05	36.4150	36.724600	36.400000	36.724600	+2.405%	1,919	+40.587%
2025-03-04	35.6700	35.990000	35.490000	35.862000	+0.220%	4,630	+43.969%
2025-03-03	36.1200	36.217600	35.680000	35.783400	+0.230%	5,467	+44.285%
2025-02-28	35.6600	35.750000	35.560000	35.701200	-0.401%	3,111	+44.617%
2025-02-27	36.0300	36.130000	35.845000	35.845000	-0.903%	9,875	+44.037%
2025-02-26	36.1300	36.420000	36.091200	36.171500	-0.131%	1,912	+42.737%
2025-02-25	36.2801	36.280100	36.080000	36.218800	-0.351%	5,254	+42.550%
2025-02-24	36.4700	36.500000	36.346300	36.346300	+0.143%	3,588	+42.050%
2025-02-21	36.5300	36.530000	36.294500	36.294500	-1.309%	3,220	+42.253%
2025-02-20	36.6800	36.790000	36.590000	36.775900	+0.510%	4,509	+40.391%
2025-02-19	36.5500	36.610000	36.450000	36.589300	-0.850%	3,445	+41.107%
2025-02-18	36.9400	36.940000	36.835400	36.902800	-0.024%	6,747	+39.908%