Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DVDN
Kingsbarn Dividend Opportunity ETF
stock NYSE ETF

At Close
Aug 7, 2026 10:26:52 AM EDT
15.65USD+2.087%(+0.32)1,368
15.67Bid   15.76Ask   0.09Spread
Pre-market
0.00USD-100.000%(-15.34)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
15.72USD+0.422%(+0.07)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		15.650015.650015.650015.6500+1.424%1,3680.000%
2026-08-06		15.430215.430215.430215.4302+0.562%27+1.424%
2026-08-05		15.310015.343915.250015.3439-0.855%881+1.995%
2026-08-04		15.340015.510015.340015.4762+0.040%740+1.123%
2026-08-03		15.510015.510015.400015.4700+1.073%2,035+1.164%
2026-07-31		15.260015.305815.260015.3058-0.706%2,896+2.249%
2026-07-30		15.414715.414715.414715.4147-0.919%190+1.526%
2026-07-29		15.675015.675015.557715.5577-1.205%1,540+0.593%
2026-07-28		15.747515.747515.747515.7475+0.946%140-0.619%
2026-07-27		15.600015.600015.600015.6000+0.626%500+0.321%
2026-07-24		15.570015.570015.502915.5029+0.392%633+0.949%
2026-07-23		15.520015.520015.440015.4423-1.300%1,474+1.345%
2026-07-22		15.720015.720015.580015.6457-0.474%3,542+0.027%
2026-07-21		15.815015.815015.720215.7202+0.198%1,827-0.447%
2026-07-20		15.799915.799915.689115.6891-1.371%532-0.249%
2026-07-17		15.907215.907215.907215.9072-1.686%62-1.617%
2026-07-16		16.020016.180016.020016.1800+1.349%11,389-3.276%
2026-07-15		15.964615.964615.964615.9646+0.724%139-1.971%
2026-07-14		15.670015.849815.670015.8498+0.954%3,731-1.261%
2026-07-13		15.660015.700015.600215.7000-0.555%3,176-0.318%
2026-07-10		15.820015.820015.729915.7876+0.582%5,452-0.872%
2026-07-09		15.600015.750015.600015.6963-2.689%1,270-0.295%
2026-07-08		16.150016.210016.050016.1301-0.921%5,437-2.976%
2026-07-07		16.400016.400016.280016.2800-0.732%1,669-3.870%
2026-07-06		16.500016.510016.400016.4000-0.485%4,582-4.573%
2026-07-02		16.670016.670016.469916.4800-0.375%1,678-5.036%
2026-07-01		16.639916.639916.542016.5420+0.016%318-5.392%
2026-06-30		16.510016.550016.510016.5393+0.580%1,419-5.377%
2026-06-29		16.350016.444016.300016.4440+0.659%5,611-4.829%
2026-06-26		16.336416.336416.336416.3364+1.468%222-4.202%
2026-06-25		16.150016.150016.080016.1000-0.310%6,237-2.795%
2026-06-24		16.150016.150016.150016.1500+0.189%772-3.096%
2026-06-23		16.090016.119616.090016.1196+0.613%633-2.913%
2026-06-22		16.350016.350016.021416.0214-1.682%1,407-2.318%
2026-06-18		16.350016.350016.295516.2955-0.028%716-3.961%
2026-06-17		16.500016.500016.280016.3000-1.670%1,103-3.988%
2026-06-16		16.600016.700016.576916.5769+0.288%3,388-5.592%
2026-06-15		16.630016.660016.529316.5293-0.203%462-5.320%
2026-06-12		16.610016.610016.550016.5630+0.120%2,707-5.512%
2026-06-11		16.440016.543116.440016.5431+0.628%722-5.399%
2026-06-10		16.500016.500016.439916.4399-0.103%334-4.805%
2026-06-09		16.310016.470016.310016.4568+0.715%2,276-4.903%
2026-06-08		16.470016.560016.340016.3400-0.710%5,846-4.223%
2026-06-05		16.610016.650016.456816.4568-1.811%1,455-4.903%
2026-06-04		16.670016.760416.650016.7604+2.402%297-6.625%
2026-06-03		16.520016.520016.367316.3673-2.459%1,971-4.383%
2026-06-02		16.725016.790016.725016.7800+0.213%1,365-6.734%
2026-06-01		16.860016.860016.744416.7444-1.175%755-6.536%
2026-05-29		16.940016.990016.940016.9435+0.193%1,456-7.634%
2026-05-28		16.810016.910816.810016.9108+0.396%4,221-7.456%
2026-05-27		16.940016.940016.844116.8441+0.900%766-7.089%
2026-05-26		16.520016.693816.520016.6938+1.017%854-6.253%
2026-05-22		16.700016.700016.525816.5258-0.433%835-5.300%
2026-05-21		16.520016.610016.520016.5977-0.025%1,000-5.710%
2026-05-20		16.300016.610016.290016.6019+1.657%803-5.734%
2026-05-19		16.390016.390016.331316.3313-0.962%546-4.172%
2026-05-18		16.600016.600016.490016.4900+0.753%446-5.094%
2026-05-15		16.366816.366816.366816.3668-1.380%648-4.380%
2026-05-14		16.624216.624216.595816.5958-0.579%1,178-5.699%
2026-05-13		16.900016.900016.692416.6924-1.336%1,066-6.245%
2026-05-12		16.918416.918416.918416.9184-0.655%37-7.497%
2026-05-11		17.120017.120017.029917.0299-2.449%598-8.103%
2026-05-08		17.580017.580017.380017.4574-1.574%4,112-10.353%
2026-05-07		17.736517.736517.736517.7365+0.059%109-11.764%
2026-05-06		17.610017.726117.610017.7261+0.837%1,311-11.712%
2026-05-05		17.585017.585017.578917.5789+0.669%1,145-10.973%
2026-05-04		17.620017.665017.452017.4620-2.228%1,433-10.377%
2026-05-01		17.720017.860017.720017.8600+1.190%5,002-12.374%
2026-04-30		17.630017.680017.630017.6500+2.123%1,907-11.331%
2026-04-29		17.285017.285017.219917.2831-1.728%3,500-9.449%
2026-04-28		17.587017.587017.587017.5870+0.254%44-11.014%
2026-04-27		17.542517.542517.542517.5425+0.645%145-10.788%
2026-04-24		17.120017.430017.110017.4300+1.484%1,533-10.212%
2026-04-23		17.170017.175217.170017.1752-1.800%812-8.880%
2026-04-22		17.440017.490017.440017.4900+0.966%1,150-10.520%
2026-04-21		17.515017.520017.322717.3227-1.154%859-9.656%
2026-04-20		17.400017.525017.380017.5250-0.086%4,824-10.699%
2026-04-17		17.460017.620017.460017.5400+2.496%7,647-10.775%
2026-04-16		17.105017.145017.105017.1128-0.821%639-8.548%
2026-04-15		17.180017.254417.180017.2544+1.349%452-9.298%
2026-04-14		17.024717.024717.024717.0247+0.738%52-8.075%
2026-04-13		16.740016.900016.740016.9000+0.655%1,203-7.396%
2026-04-10		16.740016.790016.680016.7900+0.676%3,780-6.790%
2026-04-09		16.690016.770116.677316.6773-3.516%1,638-6.160%
2026-04-08		17.301017.301117.190017.2850+1.736%3,147-9.459%
2026-04-07		17.100017.100016.980016.9900-0.564%5,579-7.887%
2026-04-06		17.130017.130017.052817.0864+1.090%3,023-8.407%
2026-04-02		16.720016.902216.720016.9022+0.269%1,604-7.409%
2026-04-01		17.290017.290016.856816.8568-0.982%1,594-7.159%
2026-03-31		16.760017.023916.760017.0239+2.590%1,008-8.070%
2026-03-30		16.575016.594116.575016.5941+1.894%614-5.689%
2026-03-27		16.370016.370116.285616.2856-1.828%794-3.903%
2026-03-26		16.588916.588916.588916.5889-0.824%98-5.660%
2026-03-25		16.700016.726716.700016.7267+1.435%937-6.437%
2026-03-24		16.590016.630016.490016.4900-1.360%2,236-5.094%
2026-03-23		16.525016.717316.525016.7173+2.697%654-6.384%
2026-03-20		16.490016.549916.278316.2783-5.524%1,693-3.860%
2026-03-19		17.000017.230016.830017.2300+1.519%1,157-9.170%
2026-03-18		17.140017.140016.950116.9722-1.382%1,452-7.790%
2026-03-17		17.260017.270017.210017.2100+0.702%775-9.064%
2026-03-16		17.170017.210017.090017.0900+0.235%1,983-8.426%
2026-03-13		17.210017.210017.040017.0500-1.376%1,676-8.211%
2026-03-12		17.349917.349917.287817.2878-1.419%369-9.474%
2026-03-11		17.655017.655017.536617.5366-0.564%291-10.758%
2026-03-10		17.270017.825017.270017.6361+0.605%1,251-11.262%
2026-03-09		17.380017.530017.180017.5300-1.461%4,248-10.724%
2026-03-06		17.750017.790017.750017.7900-1.194%2,794-12.029%
2026-03-05		18.040018.040017.960018.0050-0.287%2,761-13.080%
2026-03-04		18.031318.056918.031318.0569+0.859%417-13.330%
2026-03-03		17.820017.903217.820017.9032-0.822%441-12.585%
2026-03-02		18.051618.051618.051618.0516+1.297%449-13.304%
2026-02-27		17.900017.900017.820517.8205-0.126%538-12.180%
2026-02-26		17.700017.842917.665017.8429+1.325%836-12.290%
2026-02-25		17.630017.630017.609617.6096-0.313%1,323-11.128%
2026-02-24		17.640017.664917.510017.6649-0.213%2,421-11.406%
2026-02-23		17.700017.926017.700017.7026-1.034%5,609-11.595%
2026-02-20		17.910017.910017.830017.8875-0.570%4,242-12.509%
2026-02-19		17.930017.990017.929917.9900-0.193%1,654-13.007%
2026-02-18		18.200018.200018.024718.0247-0.690%1,843-13.175%
2026-02-17		18.260018.260018.090018.1500-0.616%1,595-13.774%
2026-02-13		18.262518.262518.262518.2625+0.509%181-14.305%
2026-02-12		18.170018.170018.170018.1700+0.298%342-13.869%
2026-02-11		18.116018.116018.116018.1160-0.584%52-13.612%
2026-02-10		18.240018.240018.160018.2224+1.155%1,325-14.117%
2026-02-09		18.370018.370017.710018.0143-1.051%3,044-13.125%
2026-02-06		18.120018.205618.120018.2056+0.802%1,323-14.037%
2026-02-05		18.170018.170018.060718.0607-1.496%998-13.348%
2026-02-04		18.300018.335018.150018.3350+0.168%4,309-14.644%
2026-02-03		18.460018.460018.235018.3043+0.094%2,352-14.501%
2026-02-02		18.410018.470018.287218.2872-0.633%1,283-14.421%
2026-01-30		18.780018.780018.330018.4037-4.160%4,261-14.963%
2026-01-29		19.197819.202619.197819.2026+0.130%256-18.501%
2026-01-28		19.410019.410019.100019.1777-0.664%1,042-18.395%
2026-01-27		19.280019.305819.155019.3058+1.084%1,171-18.936%
2026-01-26		19.070019.200019.069919.0987-0.696%1,661-18.057%
2026-01-23		19.275619.275619.232519.2325-0.437%247-18.627%
2026-01-22		19.620019.620019.316919.3169-0.595%2,390-18.983%
2026-01-21		19.430019.432619.141419.4326+0.065%1,685-19.465%
2026-01-20		19.380019.470019.380019.4200-2.624%2,244-19.413%
2026-01-16		19.695019.943319.695019.9433+1.700%3,668-21.528%
2026-01-15		19.240019.630019.240019.6100+2.056%2,923-20.194%
2026-01-14		18.890019.215018.890019.2150+1.761%2,018-18.553%
2026-01-13		18.882518.882518.882518.8825-0.350%303-17.119%
2026-01-12		18.860019.000018.860018.9488+0.636%1,776-17.409%
2026-01-09		18.938018.950018.829018.8290+0.688%261-16.884%
2026-01-08		18.775018.840018.700318.7003+0.431%355-16.312%
2026-01-07		18.790018.790018.600018.6200-1.237%5,036-15.951%
2026-01-06		18.890018.890018.853218.8532-0.353%405-16.990%
2026-01-05		19.030019.030018.885018.9200-0.578%1,320-17.283%
2026-01-02		18.920019.029918.920019.0299+1.131%562-17.761%
2025-12-31		18.820018.830018.817118.8171+0.424%3,836-16.831%
2025-12-30		18.670018.840018.670018.7377-0.030%10,399-16.479%
2025-12-29		18.810018.810018.740018.7433-0.497%1,624-16.503%
2025-12-26		18.910018.910018.815018.8369-0.264%4,196-16.918%
2025-12-24		18.750018.886718.750018.8867-1.688%1,040-17.137%
2025-12-23		19.520019.520019.211019.2110-0.967%2,546-18.536%
2025-12-22		19.470019.485019.360019.3986-0.407%969-19.324%
2025-12-19		19.640019.640019.477919.4779+0.153%333-19.653%
2025-12-18		19.400019.560019.390019.4482+0.388%7,748-19.530%
2025-12-17		19.490019.490019.373119.3731-0.087%637-19.218%
2025-12-16		19.570019.590019.390019.3900-1.135%2,432-19.288%
2025-12-15		20.030020.030019.612619.6126-0.350%3,538-20.204%
2025-12-12		19.900020.046419.681419.6814-1.001%1,438-20.483%
2025-12-11		20.051420.051419.880519.8805-0.649%1,401-21.280%
2025-12-10		20.010420.010420.010420.0104+0.584%326-21.791%
2025-12-09		20.330020.330019.894219.8942-1.021%1,408-21.334%
2025-12-08		20.240020.310020.099520.0995-1.323%2,524-22.137%
2025-12-05		20.369020.369020.369020.3690+0.780%62-23.168%
2025-12-04		20.320020.320020.211320.2113-1.178%1,106-22.568%
2025-12-03		20.452320.452320.452320.4523+1.500%165-23.480%
2025-12-02		20.150020.220020.141520.1500+0.388%1,155-22.333%
2025-12-01		20.030020.072120.030020.0721-0.711%510-22.031%
2025-11-28		20.490020.490020.180620.2158+0.201%472-22.585%
2025-11-26		20.010020.190020.010020.1753+1.122%3,775-22.430%
2025-11-25		19.951419.951419.951419.9514+2.155%55-21.559%
2025-11-24		19.410019.530619.410019.5306+0.608%704-19.869%
2025-11-21		19.380019.412619.357919.4126+2.264%681-19.382%
2025-11-20		18.982818.982818.982818.9828-1.385%147-17.557%
2025-11-19		19.380019.380019.249519.2495-0.820%1,564-18.699%
2025-11-18		19.330019.408619.330019.4086-0.127%1,263-19.366%
2025-11-17		19.605919.605919.433319.4333-1.255%408-19.468%
2025-11-14		19.680219.680219.680219.6802-0.190%296-20.478%
2025-11-13		19.717619.717619.717619.7176-0.820%123-20.629%
2025-11-12		20.120020.120019.874819.8806-0.537%466-21.280%
2025-11-11		19.987919.987919.987919.9879+1.347%108-21.703%
2025-11-10		19.722219.722219.722219.7222-0.631%55-20.648%
2025-11-07		19.650019.847519.650019.8475+0.614%420-21.149%
2025-11-06		19.726419.726419.726419.7264-0.222%117-20.665%
2025-11-05		19.940019.940019.720019.7703+0.380%461-20.841%
2025-11-04		19.680019.695519.679919.6955+0.507%631-20.540%
2025-11-03		19.700019.700019.440119.5962-0.250%1,501-20.138%
2025-10-31		19.600019.645419.600019.6454-0.480%603-20.338%
2025-10-30		19.740219.740219.740219.7402-1.360%277-20.720%
2025-10-29		20.420020.420020.012320.0123-1.700%1,313-21.798%
2025-10-28		20.390720.415020.358320.3583-0.691%452-23.127%
2025-10-27		20.540020.540020.361920.5000+0.297%2,294-23.659%
2025-10-24		20.580020.580020.425020.4392+0.366%2,079-23.431%
2025-10-23		20.364720.364720.364720.3647-0.201%267-23.151%
2025-10-22		20.338020.405720.338020.4057+0.418%995-23.306%
2025-10-21		20.320820.320820.320820.3208-0.290%68-22.985%
2025-10-20		20.169520.380020.160020.3800+1.343%4,872-23.209%
2025-10-17		20.110020.110020.110020.1100+0.088%1,047-22.178%
2025-10-16		20.170020.180020.092420.0924-2.205%535-22.110%
2025-10-15		20.697520.697520.545520.5455-0.554%673-23.828%
2025-10-14		20.470020.660020.470020.6600+1.324%2,077-24.250%
2025-10-13		20.260020.390020.180020.3900+1.645%2,017-23.247%
2025-10-10		20.240020.240020.060020.0600-0.854%2,954-21.984%
2025-10-09		20.530020.530020.210820.2327-5.100%5,469-22.650%
2025-10-08		21.305021.390021.290121.3200+0.201%6,565-26.595%
2025-10-07		21.329721.329721.277321.2773-0.713%456-26.447%
2025-10-06		21.665021.690021.430021.4300-1.813%3,852-26.972%
2025-10-03		21.950021.950021.825821.8258+0.291%1,234-28.296%
2025-10-02		21.762521.762521.762521.7625-0.153%288-28.087%
2025-10-01		21.530021.795921.520021.7959+0.878%21,497-28.198%
2025-09-30		21.450021.606121.450021.6061+0.243%1,267-27.567%
2025-09-29		21.520021.553821.520021.5538-0.578%495-27.391%
2025-09-26		21.679021.679021.679021.6790-0.110%102-27.810%
2025-09-25		21.640021.702921.640021.7029-0.387%263-27.890%
2025-09-24		21.845021.845021.787321.7873-0.277%454-28.169%
2025-09-23		21.920021.920021.847821.8478-0.293%1,878-28.368%
2025-09-22		22.350022.350021.870721.9119-1.532%4,167-28.578%
2025-09-19		22.390022.390022.252822.2528-1.422%311-29.672%
2025-09-18		22.602822.602822.573922.5739+0.847%160-30.672%
2025-09-17		22.498722.498722.384422.3844+0.399%1,031-30.085%
2025-09-16		22.610022.610022.285022.2954-1.671%2,976-29.806%
2025-09-15		22.710022.710022.674222.6742+0.021%583-30.979%
2025-09-12		22.580122.669422.580122.6694-0.238%425-30.964%
2025-09-11		22.720022.723522.710022.7235-0.388%2,236-31.129%
2025-09-10		22.920022.920022.810122.8119-0.515%1,049-31.395%
2025-09-09		23.000023.116022.880022.9300-0.887%2,329-31.749%
2025-09-08		23.350023.350023.129923.1352-0.573%7,313-32.354%
2025-09-05		23.435023.435023.259923.2685+0.909%2,556-32.742%
2025-09-04		22.900023.058922.900023.0589+1.034%330-32.130%
2025-09-03		22.700022.823022.699922.8230+1.351%466-31.429%
2025-09-02		22.489922.518822.489922.5188-1.366%625-30.503%
2025-08-29		22.830722.830722.830722.8307+0.652%8-31.452%
2025-08-28		22.520022.682722.449922.6827+0.062%1,966-31.005%
2025-08-27		22.670122.720022.668622.6686-0.156%834-30.962%
2025-08-26		22.500122.720022.500122.7040+0.692%1,289-31.069%
2025-08-25		22.740022.740022.548022.5480-0.406%994-30.593%
2025-08-22		22.340022.700022.340022.6400+2.305%1,552-30.875%
2025-08-21		22.270022.270022.130022.1300-1.089%460-29.282%
2025-08-20		22.373622.373622.373622.3736+0.286%256-30.051%
2025-08-19		22.210022.380022.210022.3098+0.439%470-29.851%
2025-08-18		22.359922.359922.212222.2122-0.411%3,959-29.543%
2025-08-15		22.390022.390022.303822.3038-0.115%373-29.833%
2025-08-14		22.270122.389422.270122.3294-0.561%1,078-29.913%
2025-08-13		22.350022.455322.302822.4553+1.307%6,038-30.306%
2025-08-12		22.109322.190021.975022.1657+1.709%1,566-29.395%
2025-08-11		22.190022.190021.793321.7933-1.555%3,667-28.189%
2025-08-08		22.150022.220022.105122.1376+0.298%5,104-29.306%
2025-08-07		22.020022.071922.020022.0719+0.801%820-29.095%
2025-08-06		22.020022.020021.890021.8966-0.786%1,272-28.528%
2025-08-05		21.990022.070021.989922.0700+0.217%1,272-29.089%
2025-08-04		21.710022.030021.710022.0223+1.584%2,652-28.936%
2025-08-01		21.590121.678921.590121.6789-0.128%514-27.810%
2025-07-31		21.670021.729921.670021.7067-1.224%2,317-27.902%
2025-07-30		22.370022.370021.975621.9756-1.398%1,152-28.785%
2025-07-29		22.184622.287122.184622.2871+0.175%279-29.780%
2025-07-28		22.320022.320022.248122.2481-1.165%425-29.657%
2025-07-25		22.320022.510322.319922.5103+0.313%447-30.476%
2025-07-24		22.510022.540022.430122.4400-0.553%1,034-30.258%
2025-07-23		22.500022.564822.500022.5648+0.480%1,154-30.644%
2025-07-22		22.280022.457022.280022.4570+1.398%2,335-30.311%
2025-07-21		22.350022.350022.147322.1473-0.987%2,675-29.337%
2025-07-18		22.429922.429922.368122.3681-0.811%453-30.034%
2025-07-17		22.500122.551122.500122.5511+0.080%704-30.602%
2025-07-16		22.480022.540022.440022.5330+0.158%3,103-30.546%
2025-07-15		22.610022.650022.470022.4975-0.351%3,513-30.437%
2025-07-14		22.720022.720022.576722.5767-0.830%2,133-30.681%
2025-07-11		22.800022.800022.710022.7656-0.665%3,822-31.256%
2025-07-10		22.900022.959222.770122.9180-2.477%3,057-31.713%
2025-07-09		23.420023.500023.370023.5000+0.774%5,745-33.404%
2025-07-08		23.420023.420023.319523.3195+0.881%744-32.889%
2025-07-07		23.390023.440023.080123.1158-1.157%4,269-32.297%
2025-07-03		23.500023.510023.386423.3864+0.151%1,476-33.081%
2025-07-02		23.110023.356223.110023.3512+1.087%2,972-32.980%
2025-07-01		23.180023.180023.030023.1000+0.697%1,864-32.251%
2025-06-30		22.910022.940022.780022.9400+0.734%9,166-31.779%
2025-06-27		22.890022.890022.720022.7729-0.257%18,682-31.278%
2025-06-26		22.610722.831522.610722.8315+1.095%1,781-31.454%
2025-06-25		22.650022.720022.584122.5841-0.642%762-30.703%
2025-06-24		22.710022.810022.669922.7300+0.888%3,193-31.148%
2025-06-23		22.460022.530022.150022.5300-0.177%2,015-30.537%
2025-06-20		22.580022.580022.570022.5700-0.375%606-30.660%
2025-06-18		22.639922.655022.590022.6550+0.915%1,067-30.920%
2025-06-17		22.580022.640022.425022.4496-1.200%1,324-30.288%
2025-06-16		22.760122.760122.722222.7222-0.098%348-31.125%
2025-06-13		22.790022.830022.744522.7445-1.622%442-31.192%
2025-06-12		22.900023.140022.900023.1196+0.600%14,948-32.309%
2025-06-11		23.165023.165022.981822.9818-0.209%646-31.903%
2025-06-10		22.970023.030022.970023.0300+0.947%1,090-32.045%
2025-06-09		22.950022.970022.790022.8140+0.630%2,448-31.402%
2025-06-06		22.671222.671222.671222.6712+1.106%46-30.970%
2025-06-05		22.545022.630022.423122.4231+0.465%1,484-30.206%
2025-06-04		22.319422.319422.319422.3194+0.616%57-29.882%
2025-06-03		21.780022.300021.680022.1827+2.201%1,311-29.450%
2025-06-02		21.900021.900021.705021.7050-1.520%1,947-27.897%
2025-05-30		22.180022.180022.040022.0400-0.537%1,148-28.993%
2025-05-29		22.050022.160022.050022.1591+1.137%1,759-29.374%
2025-05-28		22.010022.040021.860021.9100+0.137%16,134-28.571%
2025-05-27		21.750021.880021.750021.8800+1.343%1,232-28.473%
2025-05-23		21.700021.700021.590021.5900-0.369%416-27.513%
2025-05-22		21.510021.810021.485021.6700-0.351%5,445-27.780%
2025-05-21		21.746421.746421.746421.7464-4.159%98-28.034%
2025-05-20		22.710022.710022.690022.6900-0.210%517-31.027%
2025-05-19		22.680022.737722.680022.7377-0.534%721-31.172%
2025-05-16		22.859722.859722.859722.8597+0.356%132-31.539%
2025-05-15		22.778522.778522.778522.7785+0.943%63-31.295%
2025-05-14		22.569922.569922.565622.5656-0.417%513-30.647%
2025-05-13		22.680022.680022.650822.6600+1.037%478-30.936%
2025-05-12		22.427422.427422.427422.4274+2.569%221-30.219%
2025-05-09		21.865721.865721.865721.8657-0.664%71-28.427%
2025-05-08		22.390022.390022.011822.0118-0.343%7,674-28.902%
2025-05-07		22.180022.180022.087522.0875+2.291%294-29.145%
2025-05-06		21.640121.640121.592921.5929-1.982%190-27.522%
2025-05-05		22.045022.050021.980022.0296-1.067%2,845-28.959%
2025-05-02		22.267222.267222.267222.2672+1.503%88-29.717%
2025-05-01		22.040022.040021.937421.9374-0.186%322-28.661%
2025-04-30		21.900021.978321.900021.9783-0.587%366-28.793%
2025-04-29		22.090022.150022.029922.1080+1.932%3,638-29.211%
2025-04-28		21.630021.710021.560021.6889+2.127%1,946-27.843%
2025-04-25		21.237121.237121.237121.2371+0.606%137-26.308%
2025-04-24		21.090021.109121.090021.1091+0.504%515-25.861%
2025-04-23		21.003321.285021.003321.0033-0.033%185-25.488%
2025-04-22		20.940021.010220.930021.0102+3.274%593-25.512%
2025-04-21		20.660020.660020.344120.3441-2.239%289-23.074%
2025-04-17		20.810020.810020.810020.8100+2.271%2,151-24.796%
2025-04-16		20.329920.347920.329920.3479-1.558%697-23.088%
2025-04-15		20.730020.750020.660020.6700+0.149%1,348-24.286%
2025-04-14		20.639320.639320.639320.6393+2.179%293-24.174%
2025-04-11		20.066120.199220.066120.1992+0.194%1,849-22.522%
2025-04-10		21.420021.420020.110020.1600-11.013%8,328-22.371%
2025-04-09		21.910022.654921.400022.6549+2.029%51,351-30.920%
2025-04-08		23.230023.230022.204422.2044-2.277%502-29.518%
2025-04-07		22.990024.310022.721822.7218-5.498%1,504-31.123%
2025-04-04		24.390024.390023.950024.0436-5.711%1,456-34.910%
2025-04-03		25.650025.650025.499825.4998-3.207%643-38.627%
2025-04-02		26.330026.344726.330026.3447-1.034%1,019-40.595%
2025-04-01		26.785026.785026.525026.6200-0.367%2,343-41.210%
2025-03-31		26.718026.718026.718026.7180+0.353%268-41.425%
2025-03-28		26.624126.624126.624126.6241-2.398%54-41.219%
2025-03-27		27.270027.300027.270027.2781-0.113%500-42.628%
2025-03-26		27.360027.360027.160027.3090-1.658%9,691-42.693%
2025-03-25		28.060028.060027.769427.7694-1.033%294-43.643%
2025-03-24		28.059328.059328.059328.0593-0.112%142-44.225%
2025-03-21		28.090728.090728.090728.0907-0.524%56-44.288%
2025-03-20		28.238728.238728.238728.2387-0.183%224-44.580%
2025-03-19		28.350028.350028.140028.2905-0.805%1,024-44.681%
2025-03-18		28.410028.520028.330028.5200+0.390%1,458-45.126%
2025-03-17		28.480028.490028.330128.4091+0.784%3,744-44.912%
2025-03-14		28.188228.188228.188228.1882+3.011%62-44.480%
2025-03-13		27.340027.364327.340027.3643+0.387%351-42.809%
2025-03-12		26.970027.258926.970027.2589+0.920%1,119-42.588%
2025-03-11		27.149927.149927.010427.0104-1.046%351-42.059%
2025-03-10		27.450027.720027.270027.2960-1.581%2,266-42.666%
2025-03-07		27.734627.734627.734627.7346+2.777%66-43.572%
2025-03-06		26.960026.985326.960026.9853+0.305%328-42.005%
2025-03-05		26.880126.903226.880126.9032+0.390%128-41.828%
2025-03-04		26.900026.900026.798826.7988-0.888%372-41.602%
2025-03-03		27.450027.510027.038927.0389-1.534%1,061-42.120%
2025-02-28		27.300027.460027.260027.4600+1.216%1,375-43.008%
2025-02-27		27.170027.170027.130027.1300-0.588%390-42.315%
2025-02-26		27.290627.290627.290627.2906+0.560%108-42.654%
2025-02-25		27.390027.390027.100127.1385-0.400%1,802-42.333%
2025-02-24		27.180027.247627.180027.2476-0.148%124-42.564%
2025-02-21		27.400027.400027.220027.2879-0.679%2,484-42.649%
2025-02-20		27.150027.474427.150027.4744+0.787%2,246-43.038%
2025-02-19		27.060027.260027.041327.2600+0.439%3,268-42.590%
2025-02-18		27.230027.240027.140927.1409+0.259%3,930-42.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC