DUNK
Dana Unconstrained Equity ETF
stockNYSEETF
Market OpenOct 2, 2026 11:41:13 AM EDT
28.44USD0.000%(+28.44)199
27.47Bid29.53Ask2.06SpreadDUNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.49 | 28.49 | 28.39 | 28.39 | +0.459% | 16,534 | 0.000% |
| 2026-10-01 | 28.14 | 28.34 | 28.12 | 28.27 | +0.115% | 21,436 | +0.459% |
| 2026-09-30 | 28.10 | 28.46 | 28.10 | 28.23 | +0.513% | 9,706 | +0.575% |
| 2026-09-29 | 28.02 | 28.12 | 27.91 | 28.09 | +0.507% | 13,250 | +1.091% |
| 2026-09-28 | 27.85 | 28.07 | 27.84 | 27.95 | -1.423% | 10,527 | +1.603% |
| 2026-09-25 | 28.25 | 28.37 | 28.20 | 28.35 | +0.707% | 20,841 | +0.158% |
| 2026-09-24 | 27.98 | 28.18 | 27.93 | 28.15 | +0.325% | 6,430 | +0.866% |
| 2026-09-23 | 28.23 | 28.39 | 27.98 | 28.06 | -0.778% | 4,563 | +1.193% |
| 2026-09-22 | 28.50 | 28.50 | 28.18 | 28.28 | +0.379% | 12,000 | +0.406% |
| 2026-09-21 | 27.84 | 28.17 | 27.84 | 28.17 | +2.241% | 5,789 | +0.786% |
| 2026-09-18 | 27.50 | 27.59 | 27.49 | 27.56 | -0.629% | 3,309 | +3.045% |
| 2026-09-17 | 27.76 | 27.77 | 27.67 | 27.73 | +0.946% | 4,993 | +2.397% |
| 2026-09-16 | 27.48 | 27.74 | 27.34 | 27.47 | -0.327% | 15,493 | +3.366% |
| 2026-09-15 | 27.69 | 27.71 | 27.49 | 27.56 | -0.974% | 2,068 | +3.029% |
| 2026-09-14 | 27.56 | 27.88 | 27.53 | 27.83 | +1.413% | 4,725 | +2.025% |
| 2026-09-11 | 27.50 | 27.59 | 27.44 | 27.44 | +0.438% | 25,003 | +3.466% |
| 2026-09-10 | 27.17 | 27.46 | 27.17 | 27.32 | -0.282% | 21,818 | +3.920% |
| 2026-09-09 | 27.58 | 27.58 | 27.40 | 27.40 | -0.795% | 5,000 | +3.626% |
| 2026-09-08 | 28.03 | 28.03 | 27.61 | 27.62 | -2.456% | 5,229 | +2.803% |
| 2026-09-04 | 28.61 | 28.61 | 28.32 | 28.32 | -1.739% | 5,562 | +0.278% |
| 2026-09-03 | 28.85 | 29.06 | 28.71 | 28.82 | +3.140% | 14,970 | -1.466% |
| 2026-09-02 | 28.00 | 28.16 | 27.94 | 27.94 | -0.615% | 8,324 | +1.627% |
| 2026-09-01 | 28.35 | 28.35 | 28.11 | 28.11 | -2.000% | 8,100 | +1.002% |
| 2026-08-31 | 28.56 | 28.74 | 28.55 | 28.69 | -0.531% | 9,392 | -1.018% |
| 2026-08-28 | 28.84 | 29.06 | 28.84 | 28.84 | +0.523% | 2,951 | -1.544% |
| 2026-08-27 | 28.46 | 28.79 | 28.38 | 28.69 | +1.955% | 8,599 | -1.029% |
| 2026-08-26 | 28.22 | 28.23 | 28.13 | 28.14 | -0.636% | 10,852 | +0.905% |
| 2026-08-25 | 28.22 | 28.42 | 28.22 | 28.32 | +0.141% | 5,519 | +0.264% |
| 2026-08-24 | 28.26 | 28.31 | 28.17 | 28.28 | +0.106% | 13,075 | +0.406% |
| 2026-08-21 | 28.14 | 28.26 | 28.14 | 28.25 | +0.821% | 6,426 | +0.512% |
| 2026-08-20 | 28.02 | 28.13 | 28.02 | 28.02 | -0.301% | 4,140 | +1.337% |
| 2026-08-19 | 27.97 | 28.26 | 27.97 | 28.10 | +0.526% | 7,184 | +1.032% |
| 2026-08-18 | 27.84 | 28.05 | 27.84 | 27.96 | +0.036% | 12,598 | +1.563% |
| 2026-08-17 | 28.07 | 28.19 | 27.95 | 27.95 | -1.576% | 90,029 | +1.600% |
| 2026-08-14 | 28.80 | 28.98 | 28.39 | 28.39 | -0.907% | 9,610 | -0.001% |
| 2026-08-13 | 28.34 | 28.72 | 28.32 | 28.66 | +1.644% | 9,723 | -0.908% |
| 2026-08-12 | 28.33 | 29.21 | 28.14 | 28.19 | -0.854% | 21,808 | +0.721% |
| 2026-08-11 | 28.72 | 28.75 | 28.42 | 28.43 | -0.783% | 13,406 | -0.139% |
| 2026-08-10 | 28.51 | 28.66 | 28.51 | 28.66 | +1.662% | 4,264 | -0.921% |
| 2026-08-07 | 28.28 | 28.35 | 28.16 | 28.19 | +1.870% | 7,833 | +0.726% |
| 2026-08-06 | 27.83 | 27.83 | 27.52 | 27.67 | -1.028% | 8,965 | +2.609% |
| 2026-08-05 | 28.21 | 28.21 | 27.87 | 27.96 | +0.648% | 11,062 | +1.555% |
| 2026-08-04 | 27.05 | 27.83 | 27.05 | 27.78 | +2.471% | 32,764 | +2.213% |
| 2026-08-03 | 26.87 | 27.31 | 26.87 | 27.11 | +1.802% | 34,220 | +4.739% |
| 2026-07-31 | 26.67 | 26.72 | 26.42 | 26.63 | +0.642% | 8,689 | +6.627% |
| 2026-07-30 | 26.12 | 26.47 | 26.10 | 26.46 | +1.708% | 21,188 | +7.312% |
| 2026-07-29 | 26.03 | 26.57 | 25.95 | 26.02 | +0.797% | 6,731 | +9.144% |
| 2026-07-28 | 25.56 | 25.96 | 25.33 | 25.81 | +1.216% | 26,234 | +10.014% |
| 2026-07-27 | 25.35 | 25.64 | 25.33 | 25.50 | +2.018% | 7,423 | +11.352% |
| 2026-07-24 | 24.95 | 25.16 | 24.95 | 25.00 | +0.586% | 6,651 | +13.598% |
| 2026-07-23 | 25.01 | 25.01 | 24.71 | 24.85 | -2.165% | 5,613 | +14.264% |
| 2026-07-22 | 25.70 | 25.70 | 25.36 | 25.40 | -1.589% | 13,537 | +11.790% |
| 2026-07-21 | 25.93 | 25.93 | 25.80 | 25.81 | -0.625% | 3,182 | +10.014% |
| 2026-07-20 | 26.06 | 26.19 | 25.97 | 25.97 | +0.784% | 2,926 | +9.326% |
| 2026-07-17 | 25.73 | 25.86 | 25.61 | 25.77 | -1.023% | 3,194 | +10.184% |
| 2026-07-16 | 26.19 | 26.28 | 26.04 | 26.04 | -0.917% | 4,903 | +9.056% |
| 2026-07-15 | 26.18 | 26.28 | 26.15 | 26.28 | +0.258% | 2,536 | +8.056% |
| 2026-07-14 | 25.82 | 26.32 | 25.73 | 26.21 | +0.345% | 12,674 | +8.335% |
| 2026-07-13 | 25.96 | 26.35 | 25.92 | 26.12 | +0.362% | 4,702 | +8.709% |
| 2026-07-10 | 26.16 | 26.16 | 25.99 | 26.03 | -0.284% | 4,359 | +9.102% |
| 2026-07-09 | 25.74 | 26.12 | 25.74 | 26.10 | +1.454% | 4,298 | +8.792% |
| 2026-07-08 | 25.49 | 25.75 | 25.35 | 25.73 | -0.441% | 8,794 | +10.374% |
| 2026-07-07 | 25.81 | 26.20 | 25.81 | 25.84 | +0.631% | 12,887 | +9.887% |
| 2026-07-06 | 25.51 | 25.89 | 25.51 | 25.68 | +0.266% | 15,885 | +10.580% |
| 2026-07-02 | 25.69 | 25.81 | 25.52 | 25.61 | -0.311% | 2,279 | +10.873% |
| 2026-07-01 | 25.60 | 25.87 | 25.60 | 25.69 | +1.102% | 16,392 | +10.528% |
| 2026-06-30 | 25.06 | 25.41 | 25.00 | 25.41 | +1.506% | 9,572 | +11.746% |
| 2026-06-29 | 25.09 | 25.20 | 25.03 | 25.03 | +1.279% | 8,356 | +13.429% |
| 2026-06-26 | 23.92 | 24.72 | 23.92 | 24.72 | +4.003% | 7,903 | +14.880% |
| 2026-06-25 | 23.75 | 23.98 | 23.75 | 23.77 | -0.992% | 3,503 | +19.479% |
| 2026-06-24 | 23.94 | 24.35 | 23.94 | 24.00 | +0.253% | 2,914 | +18.294% |
| 2026-06-23 | 23.98 | 24.17 | 23.93 | 23.94 | -0.596% | 25,987 | +18.593% |
| 2026-06-22 | 24.36 | 24.36 | 24.04 | 24.09 | -1.607% | 7,354 | +17.886% |
| 2026-06-18 | 24.40 | 24.50 | 24.19 | 24.48 | +1.283% | 25,461 | +15.991% |
| 2026-06-17 | 24.73 | 24.81 | 24.16 | 24.17 | -2.559% | 35,908 | +17.479% |
| 2026-06-16 | 24.90 | 24.93 | 24.79 | 24.80 | -0.479% | 3,311 | +14.473% |
| 2026-06-15 | 24.82 | 25.16 | 24.82 | 24.92 | +3.078% | 7,450 | +13.924% |
| 2026-06-12 | 24.40 | 24.41 | 24.12 | 24.18 | -1.044% | 13,830 | +17.431% |
| 2026-06-11 | 24.03 | 24.49 | 23.90 | 24.43 | +1.023% | 16,662 | +16.205% |
| 2026-06-10 | 24.64 | 24.64 | 24.19 | 24.19 | -1.286% | 4,762 | +17.394% |
| 2026-06-09 | 24.80 | 25.09 | 24.00 | 24.50 | -1.080% | 6,551 | +15.885% |
| 2026-06-08 | 24.93 | 24.98 | 24.77 | 24.77 | +0.386% | 2,819 | +14.633% |
| 2026-06-05 | 25.33 | 25.33 | 24.54 | 24.67 | -3.426% | 4,850 | +15.076% |
| 2026-06-04 | 25.41 | 25.67 | 25.33 | 25.55 | +0.691% | 5,517 | +11.134% |
| 2026-06-03 | 26.10 | 26.10 | 25.35 | 25.37 | -3.224% | 40,651 | +11.902% |
| 2026-06-02 | 26.48 | 26.48 | 26.13 | 26.22 | -3.330% | 15,695 | +8.294% |
| 2026-06-01 | 26.31 | 28.55 | 26.26 | 27.12 | +4.320% | 21,572 | +4.688% |
| 2026-05-29 | 25.69 | 26.04 | 25.69 | 26.00 | +3.093% | 11,708 | +9.210% |
| 2026-05-28 | 24.80 | 25.34 | 24.80 | 25.22 | +4.387% | 11,821 | +12.588% |
| 2026-05-27 | 23.95 | 24.22 | 23.95 | 24.16 | +0.499% | 15,410 | +17.528% |
| 2026-05-26 | 23.98 | 24.09 | 23.97 | 24.04 | +0.178% | 20,179 | +18.114% |
| 2026-05-22 | 24.23 | 24.23 | 24.00 | 24.00 | +0.541% | 7,613 | +18.325% |
| 2026-05-21 | 23.68 | 23.87 | 23.68 | 23.87 | +0.286% | 4,131 | +18.965% |
| 2026-05-20 | 23.54 | 23.80 | 23.47 | 23.80 | +0.977% | 67,986 | +19.304% |
| 2026-05-19 | 23.82 | 23.86 | 23.54 | 23.57 | -0.590% | 6,619 | +20.470% |
| 2026-05-18 | 23.46 | 23.84 | 23.46 | 23.71 | +1.195% | 4,409 | +19.758% |
| 2026-05-15 | 23.36 | 23.61 | 23.34 | 23.43 | +0.544% | 6,667 | +21.190% |
| 2026-05-14 | 23.09 | 23.38 | 23.00 | 23.30 | +0.903% | 25,000 | +21.849% |
| 2026-05-13 | 22.99 | 23.15 | 22.70 | 23.09 | +0.380% | 15,430 | +22.950% |
| 2026-05-12 | 23.07 | 23.08 | 22.84 | 23.01 | -0.494% | 25,810 | +23.417% |
| 2026-05-11 | 23.25 | 23.27 | 23.09 | 23.12 | -0.327% | 13,864 | +22.808% |
| 2026-05-08 | 22.98 | 23.20 | 22.98 | 23.20 | -0.136% | 5,235 | +22.406% |
| 2026-05-07 | 23.35 | 23.35 | 23.13 | 23.23 | +3.590% | 9,111 | +22.239% |
| 2026-05-06 | 22.28 | 22.45 | 22.28 | 22.42 | +0.999% | 5,937 | +26.628% |
| 2026-05-05 | 22.50 | 22.50 | 22.20 | 22.20 | -1.144% | 8,353 | +27.893% |
| 2026-05-04 | 22.55 | 22.55 | 22.38 | 22.46 | +0.569% | 2,060 | +26.430% |
| 2026-05-01 | 22.24 | 22.42 | 22.24 | 22.33 | +1.478% | 3,381 | +27.149% |
| 2026-04-30 | 21.66 | 22.01 | 21.64 | 22.01 | -0.424% | 9,103 | +29.028% |
| 2026-04-29 | 21.96 | 22.13 | 21.90 | 22.10 | +0.047% | 1,357 | +28.480% |
| 2026-04-28 | 22.14 | 22.20 | 21.99 | 22.09 | -1.099% | 4,104 | +28.541% |
| 2026-04-27 | 22.34 | 22.44 | 22.33 | 22.34 | +0.414% | 5,872 | +27.129% |
| 2026-04-24 | 21.93 | 22.24 | 21.93 | 22.24 | +1.547% | 3,197 | +27.655% |
| 2026-04-23 | 22.21 | 22.21 | 21.65 | 21.90 | -3.484% | 21,082 | +29.630% |
| 2026-04-22 | 22.57 | 22.70 | 22.53 | 22.70 | +1.555% | 9,490 | +25.114% |
| 2026-04-21 | 22.56 | 22.76 | 22.35 | 22.35 | -0.680% | 6,631 | +27.060% |
| 2026-04-20 | 22.31 | 22.50 | 22.24 | 22.50 | +0.430% | 16,993 | +26.196% |
| 2026-04-17 | 22.34 | 22.53 | 22.31 | 22.40 | +1.329% | 14,946 | +26.739% |
| 2026-04-16 | 22.26 | 22.29 | 22.02 | 22.11 | +0.455% | 12,583 | +28.424% |
| 2026-04-15 | 21.43 | 22.05 | 21.43 | 22.01 | +3.479% | 11,526 | +29.008% |
| 2026-04-14 | 20.96 | 21.34 | 20.96 | 21.27 | +1.783% | 15,357 | +33.496% |
| 2026-04-13 | 20.24 | 20.90 | 20.24 | 20.90 | +3.300% | 56,361 | +35.876% |
| 2026-04-10 | 20.57 | 20.57 | 20.16 | 20.23 | -1.509% | 9,644 | +40.359% |
| 2026-04-09 | 20.67 | 20.67 | 20.47 | 20.54 | -1.250% | 7,159 | +38.241% |
| 2026-04-08 | 21.16 | 21.16 | 20.78 | 20.80 | +1.911% | 54,299 | +36.512% |
| 2026-04-07 | 20.39 | 20.42 | 20.18 | 20.41 | +0.028% | 8,673 | +39.122% |
| 2026-04-06 | 20.40 | 20.48 | 20.29 | 20.40 | -0.055% | 15,456 | +39.160% |
| 2026-04-02 | 19.91 | 20.50 | 19.91 | 20.42 | +0.183% | 12,335 | +39.083% |
| 2026-04-01 | 20.50 | 20.57 | 20.38 | 20.38 | +0.660% | 5,786 | +39.338% |
| 2026-03-31 | 19.93 | 20.30 | 19.93 | 20.24 | +2.755% | 7,895 | +40.257% |
| 2026-03-30 | 19.73 | 19.77 | 19.60 | 19.70 | +0.747% | 10,309 | +44.121% |
| 2026-03-27 | 20.03 | 20.03 | 19.50 | 19.56 | -3.332% | 43,626 | +45.197% |
| 2026-03-26 | 20.37 | 20.62 | 20.23 | 20.23 | -1.673% | 12,323 | +40.359% |
| 2026-03-25 | 20.70 | 20.73 | 20.43 | 20.57 | +0.314% | 9,313 | +38.011% |
| 2026-03-24 | 20.94 | 20.94 | 20.51 | 20.51 | -2.842% | 2,169 | +38.443% |
| 2026-03-23 | 21.10 | 21.31 | 21.10 | 21.11 | +1.791% | 3,267 | +34.508% |
| 2026-03-20 | 21.00 | 21.00 | 20.65 | 20.74 | -2.176% | 4,521 | +36.917% |
| 2026-03-19 | 21.23 | 21.30 | 21.07 | 21.20 | -0.656% | 4,575 | +33.937% |
| 2026-03-18 | 21.61 | 21.75 | 21.34 | 21.34 | -1.750% | 3,344 | +33.059% |
| 2026-03-17 | 21.90 | 21.99 | 21.71 | 21.72 | +0.463% | 6,214 | +30.731% |
| 2026-03-16 | 21.62 | 21.68 | 21.55 | 21.62 | +1.360% | 8,934 | +31.335% |
| 2026-03-13 | 21.50 | 21.67 | 21.33 | 21.33 | -1.341% | 2,057 | +33.121% |
| 2026-03-12 | 21.97 | 21.99 | 21.58 | 21.62 | -1.503% | 3,395 | +31.335% |
| 2026-03-11 | 22.02 | 22.21 | 21.84 | 21.95 | -0.182% | 16,453 | +29.361% |
| 2026-03-10 | 22.06 | 22.17 | 21.83 | 21.99 | -1.302% | 29,302 | +29.126% |
| 2026-03-09 | 22.00 | 22.34 | 21.91 | 22.28 | +0.256% | 57,161 | +27.445% |
| 2026-03-06 | 22.13 | 22.30 | 22.12 | 22.22 | -0.165% | 2,276 | +27.771% |
| 2026-03-05 | 21.79 | 22.39 | 21.79 | 22.26 | +1.970% | 6,535 | +27.559% |
| 2026-03-04 | 21.63 | 21.93 | 21.60 | 21.83 | +1.677% | 6,052 | +30.072% |
| 2026-03-03 | 20.90 | 21.63 | 20.85 | 21.47 | +0.152% | 13,869 | +32.253% |
| 2026-03-02 | 21.22 | 21.54 | 21.22 | 21.44 | +0.409% | 12,856 | +32.454% |
| 2026-02-27 | 21.15 | 21.35 | 21.11 | 21.35 | -0.836% | 21,794 | +32.996% |
| 2026-02-26 | 21.42 | 21.65 | 21.30 | 21.53 | +0.655% | 13,141 | +31.884% |
| 2026-02-25 | 21.00 | 21.39 | 21.00 | 21.39 | +2.492% | 16,603 | +32.748% |
| 2026-02-24 | 20.70 | 20.96 | 20.68 | 20.87 | +0.773% | 18,897 | +36.055% |
| 2026-02-23 | 21.34 | 21.34 | 20.64 | 20.71 | -3.495% | 10,700 | +37.106% |
| 2026-02-20 | 21.31 | 21.62 | 21.31 | 21.46 | +0.168% | 16,455 | +32.315% |
| 2026-02-19 | 21.46 | 21.50 | 21.29 | 21.42 | +0.033% | 10,899 | +32.537% |
| 2026-02-18 | 21.17 | 21.47 | 21.17 | 21.42 | +1.502% | 10,901 | +32.580% |
| 2026-02-17 | 21.18 | 21.22 | 20.89 | 21.10 | -0.425% | 44,830 | +34.572% |
| 2026-02-13 | 21.26 | 21.38 | 21.04 | 21.19 | +0.094% | 11,060 | +34.000% |
| 2026-02-12 | 21.46 | 21.46 | 21.01 | 21.17 | -1.305% | 6,565 | +34.127% |
| 2026-02-11 | 22.03 | 22.03 | 21.43 | 21.45 | -1.831% | 7,506 | +32.376% |
| 2026-02-10 | 21.91 | 22.14 | 21.85 | 21.85 | +0.043% | 23,758 | +29.953% |
| 2026-02-09 | 21.64 | 21.89 | 21.60 | 21.84 | +0.990% | 9,103 | +30.009% |
| 2026-02-06 | 21.60 | 21.63 | 21.30 | 21.63 | +0.914% | 12,256 | +31.295% |
| 2026-02-05 | 21.88 | 21.88 | 21.39 | 21.43 | -3.465% | 9,087 | +32.495% |
| 2026-02-04 | 22.39 | 22.39 | 22.00 | 22.20 | -1.311% | 10,163 | +27.904% |
| 2026-02-03 | 23.19 | 23.19 | 22.33 | 22.50 | -3.308% | 73,630 | +26.227% |
| 2026-02-02 | 23.26 | 23.47 | 23.26 | 23.26 | +0.236% | 15,476 | +22.052% |
| 2026-01-30 | 23.43 | 23.43 | 23.21 | 23.21 | -0.750% | 4,503 | +22.340% |
| 2026-01-29 | 23.56 | 23.56 | 23.02 | 23.39 | -2.114% | 23,881 | +21.423% |
| 2026-01-28 | 24.06 | 24.09 | 23.82 | 23.89 | -0.022% | 26,627 | +18.856% |
| 2026-01-27 | 23.84 | 23.90 | 23.77 | 23.90 | -0.024% | 4,094 | +18.830% |
| 2026-01-26 | 23.82 | 24.00 | 23.79 | 23.90 | +0.699% | 6,244 | +18.802% |
| 2026-01-23 | 23.58 | 23.82 | 23.58 | 23.73 | +0.919% | 53,761 | +19.632% |
| 2026-01-22 | 23.46 | 23.55 | 23.38 | 23.52 | +1.364% | 9,177 | +20.732% |
| 2026-01-21 | 23.12 | 23.28 | 23.00 | 23.20 | +0.507% | 10,426 | +22.378% |
| 2026-01-20 | 23.10 | 23.21 | 23.06 | 23.09 | -1.718% | 12,030 | +22.999% |
| 2026-01-16 | 23.63 | 23.63 | 23.46 | 23.49 | -0.310% | 35,567 | +20.885% |
| 2026-01-15 | 23.79 | 23.81 | 23.50 | 23.56 | -0.665% | 13,663 | +20.511% |
| 2026-01-14 | 23.82 | 23.82 | 23.62 | 23.72 | -1.364% | 21,020 | +19.709% |
| 2026-01-13 | 24.41 | 24.41 | 23.96 | 24.05 | -1.686% | 12,222 | +18.077% |
| 2026-01-12 | 24.39 | 24.51 | 24.39 | 24.46 | -0.341% | 12,808 | +16.086% |
| 2026-01-09 | 24.71 | 24.71 | 24.46 | 24.54 | -0.729% | 13,903 | +15.691% |
| 2026-01-08 | 24.79 | 24.84 | 24.69 | 24.72 | -0.888% | 30,189 | +14.848% |
| 2026-01-07 | 24.91 | 25.13 | 24.86 | 24.95 | +0.505% | 8,029 | +13.828% |
| 2026-01-06 | 24.55 | 24.82 | 24.55 | 24.82 | +1.626% | 5,577 | +14.403% |
| 2026-01-05 | 24.32 | 24.54 | 24.32 | 24.42 | +0.650% | 2,938 | +16.264% |
| 2026-01-02 | 24.74 | 24.74 | 24.19 | 24.27 | -1.402% | 3,146 | +17.019% |
| 2025-12-31 | 24.73 | 24.73 | 24.57 | 24.61 | -0.779% | 9,709 | +15.379% |
| 2025-12-30 | 24.77 | 24.83 | 24.77 | 24.80 | +0.019% | 4,374 | +14.480% |
| 2025-12-29 | 24.83 | 24.83 | 24.75 | 24.80 | -0.266% | 1,735 | +14.501% |
| 2025-12-26 | 24.80 | 24.86 | 24.80 | 24.86 | +0.126% | 7,862 | +14.196% |
| 2025-12-24 | 24.75 | 24.83 | 24.75 | 24.83 | -0.049% | 1,076 | +14.341% |
| 2025-12-23 | 24.78 | 24.85 | 24.71 | 24.85 | +0.143% | 21,878 | +14.285% |
| 2025-12-22 | 24.69 | 24.81 | 24.67 | 24.81 | +0.897% | 7,946 | +14.449% |
| 2025-12-19 | 24.52 | 24.63 | 24.49 | 24.59 | +0.736% | 2,212 | +15.475% |
| 2025-12-18 | 24.32 | 24.48 | 24.32 | 24.41 | +1.500% | 2,687 | +16.325% |
| 2025-12-17 | 24.30 | 24.35 | 24.05 | 24.05 | -1.033% | 5,319 | +18.071% |
| 2025-12-16 | 24.19 | 24.33 | 24.10 | 24.30 | +0.366% | 12,222 | +16.851% |
| 2025-12-15 | 24.20 | 24.28 | 24.16 | 24.21 | -1.465% | 4,526 | +17.278% |
| 2025-12-12 | 24.73 | 24.73 | 24.50 | 24.57 | -0.606% | 6,440 | +15.560% |
| 2025-12-11 | 24.54 | 24.78 | 24.54 | 24.72 | +0.729% | 2,970 | +14.860% |
| 2025-12-10 | 24.68 | 24.68 | 24.42 | 24.54 | -0.796% | 1,940 | +15.697% |
| 2025-12-09 | 24.80 | 24.82 | 24.73 | 24.74 | -0.184% | 3,609 | +14.776% |
| 2025-12-08 | 24.97 | 24.97 | 24.73 | 24.79 | -0.673% | 29,718 | +14.564% |
| 2025-12-05 | 24.92 | 25.03 | 24.92 | 24.95 | +0.556% | 6,391 | +13.793% |
| 2025-12-04 | 24.76 | 24.84 | 24.73 | 24.82 | -0.773% | 6,354 | +14.425% |
| 2025-12-03 | 24.97 | 25.06 | 24.94 | 25.01 | +0.019% | 3,169 | +13.541% |
| 2025-12-02 | 25.05 | 25.09 | 25.00 | 25.00 | +0.523% | 2,918 | +13.562% |
| 2025-12-01 | 24.89 | 24.97 | 24.81 | 24.87 | -0.247% | 26,045 | +14.156% |
| 2025-11-28 | 24.94 | 24.97 | 24.90 | 24.94 | +0.397% | 2,616 | +13.874% |
| 2025-11-26 | 24.90 | 24.91 | 24.80 | 24.84 | +0.156% | 38,181 | +14.326% |
| 2025-11-25 | 24.36 | 24.80 | 24.36 | 24.80 | +1.282% | 44,610 | +14.504% |
| 2025-11-24 | 24.28 | 24.48 | 24.28 | 24.48 | +1.645% | 78,335 | +15.972% |
| 2025-11-21 | 24.12 | 24.27 | 23.80 | 24.09 | +0.033% | 10,242 | +17.879% |
| 2025-11-20 | 24.98 | 24.98 | 24.08 | 24.08 | -2.310% | 46,489 | +17.918% |
| 2025-11-19 | 24.75 | 24.77 | 24.53 | 24.65 | -0.406% | 38,564 | +15.195% |
| 2025-11-18 | 24.79 | 24.86 | 24.50 | 24.75 | -1.066% | 2,333 | +14.727% |
| 2025-11-17 | 25.16 | 25.20 | 24.89 | 25.02 | -0.859% | 7,619 | +13.503% |
| 2025-11-14 | 24.96 | 25.40 | 24.96 | 25.23 | -0.145% | 11,870 | +12.529% |
| 2025-11-13 | 25.50 | 25.61 | 25.21 | 25.27 | -1.480% | 39,074 | +12.365% |
| 2025-11-12 | 25.67 | 25.68 | 25.53 | 25.65 | +0.232% | 2,106 | +10.702% |
| 2025-11-11 | 25.50 | 25.64 | 25.44 | 25.59 | +0.150% | 4,282 | +10.958% |
| 2025-11-10 | 25.53 | 25.56 | 25.34 | 25.55 | +1.896% | 11,625 | +11.125% |
| 2025-11-07 | 24.75 | 25.08 | 24.64 | 25.08 | -0.236% | 6,173 | +13.232% |
| 2025-11-06 | 25.24 | 25.25 | 25.06 | 25.14 | -1.727% | 5,092 | +12.965% |
| 2025-11-05 | 25.58 | 25.70 | 25.52 | 25.58 | -0.282% | 3,217 | +11.014% |
| 2025-11-04 | 25.74 | 25.89 | 25.61 | 25.65 | -1.475% | 7,379 | +10.701% |
| 2025-11-03 | 26.32 | 26.32 | 25.97 | 26.03 | +0.118% | 15,142 | +9.067% |
| 2025-10-31 | 26.15 | 26.15 | 25.92 | 26.00 | -0.007% | 11,240 | +9.196% |
| 2025-10-30 | 25.92 | 26.12 | 25.91 | 26.01 | -0.954% | 11,168 | +9.189% |
| 2025-10-29 | 26.26 | 26.34 | 26.23 | 26.26 | -0.164% | 16,998 | +8.147% |
| 2025-10-28 | 26.36 | 26.42 | 26.28 | 26.30 | +0.474% | 15,474 | +7.970% |
| 2025-10-27 | 26.11 | 26.17 | 25.99 | 26.17 | +1.588% | 10,784 | +8.481% |
| 2025-10-24 | 25.80 | 25.81 | 25.75 | 25.77 | +0.416% | 10,301 | +10.204% |
| 2025-10-23 | 25.64 | 25.66 | 25.58 | 25.66 | +0.741% | 3,029 | +10.663% |
| 2025-10-22 | 25.65 | 25.65 | 25.34 | 25.47 | -0.893% | 3,867 | +11.483% |
| 2025-10-21 | 25.63 | 25.72 | 25.59 | 25.70 | +0.508% | 29,960 | +10.487% |
| 2025-10-20 | 25.42 | 25.60 | 25.37 | 25.57 | +1.406% | 13,278 | +11.049% |
| 2025-10-17 | 25.03 | 25.23 | 25.03 | 25.21 | +0.359% | 3,777 | +12.610% |
| 2025-10-16 | 25.48 | 25.52 | 25.09 | 25.12 | -0.665% | 2,338 | +13.015% |
| 2025-10-15 | 25.44 | 25.54 | 25.29 | 25.29 | +0.017% | 8,174 | +12.264% |
| 2025-10-14 | 25.25 | 25.47 | 25.25 | 25.29 | -0.820% | 1,540 | +12.283% |
| 2025-10-13 | 25.55 | 25.55 | 25.37 | 25.50 | +1.365% | 13,465 | +11.363% |
| 2025-10-10 | 25.98 | 25.98 | 25.15 | 25.15 | -2.891% | 12,526 | +12.883% |
| 2025-10-09 | 25.87 | 25.92 | 25.82 | 25.90 | +0.107% | 50,647 | +9.620% |
| 2025-10-08 | 25.83 | 25.88 | 25.79 | 25.88 | +1.181% | 38,893 | +9.737% |
| 2025-10-07 | 25.68 | 25.68 | 25.48 | 25.57 | -0.424% | 1,724 | +11.033% |
| 2025-10-06 | 25.53 | 25.73 | 25.43 | 25.68 | +0.977% | 12,287 | +10.563% |
| 2025-10-03 | 25.53 | 25.60 | 25.43 | 25.43 | -0.276% | 70,822 | +11.643% |
| 2025-10-02 | 25.39 | 25.50 | 25.37 | 25.50 | +0.498% | 15,982 | +11.334% |
| 2025-10-01 | 25.27 | 25.41 | 25.24 | 25.38 | -0.100% | 10,057 | +11.889% |
| 2025-09-30 | 25.42 | 25.42 | 25.26 | 25.40 | +0.420% | 14,297 | +11.778% |
| 2025-09-29 | 25.36 | 25.42 | 25.30 | 25.30 | +0.382% | 6,065 | +12.247% |
| 2025-09-26 | 25.18 | 25.22 | 25.08 | 25.20 | +0.576% | 5,113 | +12.676% |
| 2025-09-25 | 25.05 | 25.06 | 24.99 | 25.06 | -0.689% | 3,689 | +13.324% |
| 2025-09-24 | 25.42 | 25.42 | 25.12 | 25.23 | -0.237% | 39,372 | +12.543% |
| 2025-09-23 | 25.63 | 25.63 | 25.26 | 25.29 | -1.062% | 26,225 | +12.276% |
| 2025-09-22 | 25.44 | 25.56 | 25.40 | 25.56 | +0.368% | 3,393 | +11.084% |
| 2025-09-19 | 25.36 | 25.48 | 25.33 | 25.47 | +0.753% | 9,331 | +11.493% |
| 2025-09-18 | 25.32 | 25.33 | 25.24 | 25.28 | +1.029% | 119,379 | +12.332% |
| 2025-09-17 | 25.06 | 25.28 | 24.94 | 25.02 | -0.079% | 36,812 | +13.488% |
| 2025-09-16 | 25.02 | 25.06 | 24.99 | 25.04 | 0.000% | 14,322 | +13.398% |