Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DUKZ
Ocean Park Diversified Income ETF
stock NYSE ETF

At Close
Aug 7, 2026 2:46:45 PM EDT
25.28USD+0.238%(+0.06)8,007
23.97Bid   26.22Ask   2.25Spread
Pre-market
0.00USD-100.000%(-25.28)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
25.22USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.280025.280025.280025.2800+0.238%8,0070.000%
2026-08-06		25.235025.235025.160025.2200-0.237%1,802+0.238%
2026-08-05		25.260025.280025.200025.2800-0.237%4,5210.000%
2026-08-04		25.320025.340025.250125.3400+0.277%10,703-0.237%
2026-08-03		25.225025.270025.200025.2700+0.385%4,821+0.040%
2026-07-31		25.160025.180025.140025.1730-0.028%2,627+0.425%
2026-07-30		25.200025.229925.170025.1800+0.034%5,977+0.397%
2026-07-29		25.195025.230025.150025.1714-0.250%4,087+0.431%
2026-07-28		25.200025.260025.200025.2346+0.058%8,006+0.180%
2026-07-27		25.190025.220025.180025.2200+0.180%1,361+0.238%
2026-07-24		25.190025.230025.150025.1747+0.019%5,706+0.418%
2026-07-23		25.155025.170025.120025.1700-0.474%28,912+0.437%
2026-07-22		25.270025.290025.240125.2900-0.118%12,736-0.040%
2026-07-21		25.340025.340025.270025.3200-0.039%8,406-0.158%
2026-07-20		25.360025.360025.280025.33000.000%7,199-0.197%
2026-07-17		25.350025.380025.310025.3300-0.197%4,794-0.197%
2026-07-16		25.369425.380025.310025.3800-0.157%45,985-0.394%
2026-07-15		25.409925.420025.340025.4200+0.118%7,608-0.551%
2026-07-14		25.380025.390025.379925.3900+0.237%4,581-0.433%
2026-07-13		25.341525.341525.295025.3300-0.354%36,719-0.197%
2026-07-10		25.360525.489025.360525.4200+0.039%53,143-0.551%
2026-07-09		25.390025.420025.367825.4100+0.158%60,487-0.512%
2026-07-08		25.360025.370025.270025.3700-0.157%39,088-0.355%
2026-07-07		25.440025.450025.362025.4100-0.781%37,191-0.512%
2026-07-06		25.600025.610025.540825.6100+0.274%9,315-1.289%
2026-07-02		25.620025.620025.470025.5400-0.078%5,519-1.018%
2026-07-01		25.560025.590025.535025.5600-0.234%15,592-1.095%
2026-06-30		25.640025.640025.600025.6200+0.104%11,583-1.327%
2026-06-29		25.600025.600025.510025.5933+0.190%93,815-1.224%
2026-06-26		25.530025.560025.510025.5447-0.078%10,295-1.036%
2026-06-25		25.600025.639925.550025.5646+0.214%17,546-1.113%
2026-06-24		25.590025.590025.500025.5100-0.274%6,997-0.902%
2026-06-23		25.571025.590025.550025.5800-0.141%13,130-1.173%
2026-06-22		25.679925.680025.610025.6160-0.366%3,283-1.312%
2026-06-18		25.720025.740025.650025.7100+0.312%18,966-1.673%
2026-06-17		25.730025.770025.630025.6300-0.272%10,164-1.366%
2026-06-16		25.760025.760025.650025.7000+0.136%4,351-1.634%
2026-06-15		25.690025.700025.660025.6650+0.680%6,559-1.500%
2026-06-12		25.440025.505025.440025.4916+0.085%1,573-0.830%
2026-06-11		25.290025.470025.280025.4700+0.831%81,527-0.746%
2026-06-10		25.310725.320025.220125.2600-0.459%19,110+0.079%
2026-06-09		25.440025.470025.170025.3764+0.183%59,916-0.380%
2026-06-08		25.370025.400025.320025.3301+0.114%50,955-0.198%
2026-06-05		25.430025.430025.260025.3012-1.198%5,340-0.084%
2026-06-04		25.540025.650025.540025.6081-0.085%52,573-1.281%
2026-06-03		25.680025.705025.630025.6300-0.543%10,138-1.366%
2026-06-02		25.780025.790025.720025.7700+0.150%17,531-1.901%
2026-06-01		25.615025.941025.615025.7313+0.278%16,567-1.754%
2026-05-29		25.660025.660025.630025.6600+0.156%9,510-1.481%
2026-05-28		25.590025.630025.540125.6200+0.235%9,803-1.327%
2026-05-27		25.550025.560025.470025.5600+0.220%12,892-1.095%
2026-05-26		25.515025.530025.474825.5038+0.499%4,029-0.878%
2026-05-22		25.360025.420025.320025.3771-0.051%25,420-0.383%
2026-05-21		25.260025.390025.260025.3900+0.395%7,785-0.433%
2026-05-20		25.220025.300025.219925.2900+0.677%17,929-0.040%
2026-05-19		25.020025.150025.020025.1200-0.554%1,789+0.637%
2026-05-18		25.265025.265025.190025.2600-0.158%1,053+0.079%
2026-05-15		25.500025.500025.300025.3000-0.902%22,800-0.079%
2026-05-14		25.570025.580025.510025.5304+0.237%2,643-0.981%
2026-05-13		25.530025.530025.420025.4700+0.118%1,206-0.746%
2026-05-12		25.520025.520025.360025.4400-0.489%348,118-0.629%
2026-05-11		25.540025.630025.540025.5649+0.062%6,483-1.114%
2026-05-08		25.490025.549025.490025.5490+0.313%2,357-1.053%
2026-05-07		25.620025.620025.420025.4692-0.360%16,249-0.743%
2026-05-06		25.590025.590025.480025.5611+0.654%3,173-1.100%
2026-05-05		25.320025.395025.320025.3950+0.024%2,555-0.453%
2026-05-04		25.390025.458625.340025.3889+0.074%30,005-0.429%
2026-05-01		25.525025.530025.350025.3700-0.059%3,166-0.355%
2026-04-30		25.305025.384925.270025.3849+0.527%1,047-0.413%
2026-04-29		25.260025.260025.220025.2518-0.175%1,731+0.112%
2026-04-28		25.300025.300025.260025.2960-0.420%1,726-0.063%
2026-04-27		25.411825.430025.350025.4027-0.225%5,847-0.483%
2026-04-24		25.439025.460025.400025.4600+0.079%31,718-0.707%
2026-04-23		25.459025.490025.348325.4400+0.029%6,898-0.629%
2026-04-22		25.410025.460025.410025.4327+0.285%1,349-0.600%
2026-04-21		25.439025.439925.360425.3604-0.508%5,474-0.317%
2026-04-20		25.540025.540025.410025.4900+0.160%12,442-0.824%
2026-04-17		25.480025.480025.420025.4492+0.409%1,532-0.665%
2026-04-16		25.300025.350025.280025.3455-0.057%3,823-0.258%
2026-04-15		25.300025.360025.290025.3600+0.147%13,067-0.315%
2026-04-14		25.270025.340025.270025.3229+0.374%9,320-0.169%
2026-04-13		25.130025.240025.130025.2285+0.552%6,041+0.204%
2026-04-10		25.140025.180025.090025.0900-0.437%2,659+0.757%
2026-04-09		25.110025.200025.110025.2000+0.168%1,777+0.317%
2026-04-08		25.110025.157825.100025.1578+0.595%2,817+0.486%
2026-04-07		25.000025.009024.930025.0090+0.120%8,294+1.084%
2026-04-06		25.030025.110024.920024.9791-0.323%1,467+1.205%
2026-04-02		24.930025.060024.930025.0600+0.335%2,713+0.878%
2026-04-01		24.940525.030024.940524.9764+0.214%11,274+1.216%
2026-03-31		24.850024.923124.850024.9231+0.629%3,996+1.432%
2026-03-30		24.770024.851324.720024.7673+0.029%4,452+2.070%
2026-03-27		24.920024.920024.760024.7600-0.482%5,602+2.100%
2026-03-26		25.020025.020024.880024.8800-0.758%4,323+1.608%
2026-03-25		25.050025.090025.030025.0700+0.403%1,137+0.838%
2026-03-24		25.030025.030024.960024.9694-0.362%3,192+1.244%
2026-03-23		25.120025.120024.950025.0600+0.621%28,144+0.878%
2026-03-20		25.020025.020024.850024.9054-0.933%3,906+1.504%
2026-03-19		25.090025.139925.060025.1399+0.143%7,540+0.557%
2026-03-18		25.230025.230025.104025.1040-0.345%1,937+0.701%
2026-03-17		25.210025.210025.175025.1909+0.303%5,952+0.354%
2026-03-16		25.160025.160025.110025.1147+0.399%5,953+0.658%
2026-03-13		25.160025.160025.001525.0149-0.143%3,401+1.060%
2026-03-12		25.120025.130025.040025.0508-0.671%4,987+0.915%
2026-03-11		25.240025.270025.185025.2200-0.181%16,506+0.238%
2026-03-10		25.340025.370025.265825.2658-0.149%3,519+0.056%
2026-03-09		25.140025.303425.123425.3034+0.570%8,445-0.092%
2026-03-06		25.220025.280025.160025.1600-0.789%1,937+0.477%
2026-03-05		25.380025.380025.270125.3600-0.666%36,607-0.315%
2026-03-04		25.410025.540025.410025.5300+0.236%15,111-0.979%
2026-03-03		25.350025.490025.350025.4700-0.526%11,917-0.746%
2026-03-02		25.540025.630025.540025.6048-0.195%12,891-1.269%
2026-02-27		25.710025.720025.640025.6549-0.100%4,217-1.461%
2026-02-26		25.665025.680525.620025.6805-0.056%46,179-1.560%
2026-02-25		25.690025.720025.680025.6949+0.019%2,021-1.615%
2026-02-24		25.730025.730025.650025.6900+0.156%8,883-1.596%
2026-02-23		25.610025.650025.610025.6500-0.078%23,593-1.442%
2026-02-20		25.709925.709925.600025.6700+0.039%5,477-1.519%
2026-02-19		25.570025.660025.570025.6600+0.098%11,439-1.481%
2026-02-18		25.690025.700025.634825.6348-0.176%7,823-1.384%
2026-02-17		25.615025.680025.615025.6800+0.252%1,319-1.558%
2026-02-13		25.620025.630025.615425.6154+0.289%1,399-1.309%
2026-02-12		25.610025.610025.530025.5415+0.054%1,732-1.024%
2026-02-11		25.470125.527725.470125.5277-0.051%2,465-0.970%
2026-02-10		25.560025.600025.540025.5407+0.082%7,614-1.021%
2026-02-09		25.450125.540025.450125.5197+0.156%10,758-0.939%
2026-02-06		25.410025.480025.400025.4800+0.612%5,247-0.785%
2026-02-05		25.410025.410025.310025.3251-0.608%3,858-0.178%
2026-02-04		25.480025.480025.390125.4800-0.118%6,634-0.785%
2026-02-03		25.560025.560025.465025.5100-0.039%14,705-0.902%
2026-02-02		25.495025.540025.495025.52000.000%4,777-0.940%
2026-01-30		25.490025.538925.470025.5200-0.274%3,779-0.940%
2026-01-29		25.540025.590025.500025.5900-0.018%9,887-1.211%
2026-01-28		25.560025.594725.550025.5947+0.010%642-1.230%
2026-01-27		25.560025.592125.550125.5921+0.163%1,221-1.220%
2026-01-26		25.599925.599925.540825.5504+0.052%2,553-1.058%
2026-01-23		25.500025.537225.500025.5372+0.067%2,009-1.007%
2026-01-22		25.530025.580025.513025.5200+0.107%3,283-0.940%
2026-01-21		25.420025.492725.420025.4927+0.309%7,200-0.834%
2026-01-20		25.431725.480025.410025.4141-0.390%3,192-0.528%
2026-01-16		25.490025.551925.490025.5136-0.033%1,272-0.916%
2026-01-15		25.550025.550025.522125.5221+0.029%1,646-0.949%
2026-01-14		25.490025.520025.460025.5148+0.086%2,401-0.920%
2026-01-13		25.500025.520025.481025.4930+0.071%8,761-0.836%
2026-01-12		25.440025.480025.420025.4749+0.177%4,348-0.765%
2026-01-09		25.420025.430025.416025.4299+0.172%6,399-0.589%
2026-01-08		25.396025.396025.386325.3863-0.126%323-0.419%
2026-01-07		25.404025.418425.400025.4184-0.163%832-0.544%
2026-01-06		25.410025.460025.360025.4600+0.197%7,508-0.707%
2026-01-05		25.356925.410025.356925.4100+0.237%5,233-0.512%
2026-01-02		25.285025.350025.260025.3500+0.277%6,241-0.276%
2025-12-31		25.240025.290025.240025.2800-0.056%1,4780.000%
2025-12-30		25.310025.310025.260025.2941-0.090%1,526-0.056%
2025-12-29		25.290025.316825.290025.3168-0.210%1,198-0.145%
2025-12-26		25.390025.390025.350025.3700+0.080%7,802-0.355%
2025-12-24		25.360025.360025.340025.3497+0.180%556-0.275%
2025-12-23		25.300025.400025.275625.3042+0.027%7,156-0.096%
2025-12-22		25.309025.309025.295025.2974+0.132%1,093-0.069%
2025-12-19		25.270025.280025.240025.2641+0.148%4,152+0.063%
2025-12-18		25.220025.240025.220025.2267+0.249%1,805+0.211%
2025-12-17		25.180125.190025.164125.1641-0.227%406+0.461%
2025-12-16		25.204825.221425.180025.2214+0.105%3,113+0.232%
2025-12-15		25.225225.225225.190025.1950-0.053%826+0.337%
2025-12-12		25.240025.240025.208325.2083-0.264%437+0.284%
2025-12-11		25.295225.310025.274925.2749+0.008%5,520+0.020%
2025-12-10		25.231325.272925.210125.2729+0.251%3,324+0.028%
2025-12-09		25.215025.230025.209625.2096-0.040%1,571+0.279%
2025-12-08		25.180025.239925.180025.2198-0.159%1,238+0.239%
2025-12-05		25.285225.285225.259925.2599-0.864%252+0.080%
2025-12-04		25.440025.520025.440025.4801-0.130%8,044-0.785%
2025-12-03		25.520025.540025.490125.5132+0.170%1,972-0.914%
2025-12-02		25.440025.500025.430125.4700+0.086%8,169-0.746%
2025-12-01		25.490025.490025.420025.4480-0.394%3,158-0.660%
2025-11-28		25.510025.548625.510025.5486-0.044%422-1.051%
2025-11-26		25.505225.590025.505225.5599+0.157%11,507-1.095%
2025-11-25		25.470025.550025.470025.5198+0.235%17,314-0.940%
2025-11-24		25.435025.459925.435025.4599+0.236%1,152-0.707%
2025-11-21		25.370525.399925.370525.3999+0.177%374-0.472%
2025-11-20		25.403925.403925.354925.3549-0.014%2,823-0.295%
2025-11-19		25.363025.400025.340025.3585+0.015%3,311-0.310%
2025-11-18		25.320025.400025.310025.3548+0.076%1,952-0.295%
2025-11-17		25.392825.400025.335625.3356-0.078%20,306-0.219%
2025-11-14		25.390025.405025.355325.3553-0.195%1,544-0.297%
2025-11-13		25.519325.519325.401525.4048-0.596%1,212-0.491%
2025-11-12		25.530125.590025.530125.5572-0.101%17,159-1.085%
2025-11-11		25.530025.583125.530025.5831+0.150%1,168-1.185%
2025-11-10		25.570025.570025.524825.5447+0.190%5,819-1.036%
2025-11-07		25.490025.520025.430025.4962-0.016%5,806-0.848%
2025-11-06		25.550025.550025.480025.5004+0.130%6,197-0.864%
2025-11-05		25.430725.500025.430725.4672-0.402%14,712-0.735%
2025-11-04		25.590025.610025.567025.5700-0.097%191,371-1.134%
2025-11-03		25.620025.640025.580025.5948-0.176%1,130-1.230%
2025-10-31		25.656225.656225.610025.6400+0.037%5,413-1.404%
2025-10-30		25.630125.693025.620025.6305-0.350%1,201-1.368%
2025-10-29		25.805025.840025.720025.7205-0.258%2,832-1.713%
2025-10-28		25.820025.820025.770025.7870-0.089%2,316-1.966%
2025-10-27		25.760025.810025.759925.8100+0.369%24,367-2.053%
2025-10-24		25.670025.740025.670025.7150+0.273%3,962-1.692%
2025-10-23		25.680025.680025.645125.6451-0.039%1,699-1.424%
2025-10-22		25.660025.660025.610025.6551-0.167%2,447-1.462%
2025-10-21		25.740025.740025.698025.6980+0.011%598-1.627%
2025-10-20		25.650125.695125.650125.6951+0.292%419-1.615%
2025-10-17		25.576925.620425.576925.6204-0.036%5,382-1.329%
2025-10-16		25.635025.690025.629725.6297+0.016%938-1.364%
2025-10-15		25.661025.680025.625525.6255+0.136%6,473-1.348%
2025-10-14		25.540025.610025.520025.5906+0.139%13,291-1.214%
2025-10-13		25.495025.555025.475025.5550+0.448%988-1.076%
2025-10-10		25.550025.550025.440925.4409-0.095%2,757-0.632%
2025-10-09		25.430025.470025.430025.4651-0.158%7,293-0.727%
2025-10-08		25.500025.505425.500025.5054+0.020%425-0.884%
2025-10-07		25.480025.520025.480025.5004-0.294%782-0.864%
2025-10-06		25.560025.610025.560025.5755-0.137%1,637-1.155%
2025-10-03		25.625025.649925.610625.6106-0.051%1,164-1.291%
2025-10-02		25.591025.650025.591025.6237+0.053%4,766-1.341%
2025-10-01		25.580025.610025.550025.6100+0.438%18,932-1.289%
2025-09-30		25.550025.550025.490025.4982-0.087%2,114-0.856%
2025-09-29		25.520025.520525.520025.5205+0.316%109-0.942%
2025-09-26		25.390025.440125.390025.4401+0.059%1,394-0.629%
2025-09-25		25.440025.440025.400025.4252-0.163%819-0.571%
2025-09-24		25.500025.530025.450025.4668-0.290%1,660-0.734%
2025-09-23		25.569925.569925.510025.5409+0.025%4,639-1.021%
2025-09-22		25.490525.534425.490525.5344-0.003%2,225-0.996%
2025-09-19		25.523525.535125.500025.5351-0.030%16,533-0.999%
2025-09-18		25.520025.570025.520025.5427-0.029%5,522-1.028%
2025-09-17		25.600025.640025.544825.5500-0.079%1,324-1.057%
2025-09-16		25.530025.570125.530025.5701+0.076%865-1.135%
2025-09-15		25.535025.579925.535025.5506+0.238%1,742-1.059%
2025-09-12		25.440025.490025.440025.4900-0.112%917-0.824%
2025-09-11		25.495025.526425.495025.5186+0.408%4,357-0.935%
2025-09-10		25.420025.450025.414825.4148+0.224%1,480-0.530%
2025-09-09		25.341525.358125.341525.3581-0.051%549-0.308%
2025-09-08		25.341525.371125.330025.3711+0.279%24,427-0.359%
2025-09-05		25.275025.300425.260025.3004+0.116%2,875-0.081%
2025-09-04		25.250025.271125.245025.2711+0.265%617+0.035%
2025-09-03		25.200725.204425.200725.2044+0.180%493+0.300%
2025-09-02		25.134425.159225.120025.1592-0.200%8,255+0.480%
2025-08-29		25.230025.230025.209725.2097-0.141%983+0.279%
2025-08-28		25.225025.250025.210025.2452+0.183%12,932+0.138%
2025-08-27		25.170025.212625.170025.1992+0.012%778+0.321%
2025-08-26		25.200025.200025.180025.1962+0.143%3,083+0.333%
2025-08-25		25.200025.200025.160125.1601-0.203%1,340+0.477%
2025-08-22		25.180025.211325.160025.2113+0.714%564+0.272%
2025-08-21		25.020025.040025.020025.0325-0.192%1,910+0.989%
2025-08-20		25.031525.680025.031525.0807+0.003%1,542+0.795%
2025-08-19		25.101525.101525.080025.0800-0.117%798+0.797%
2025-08-18		25.120025.120025.109325.1093+0.036%515+0.680%
2025-08-15		25.100025.109925.090025.1003-0.036%3,020+0.716%
2025-08-14		25.120025.120025.080025.1094-0.257%6,642+0.679%
2025-08-13		25.140125.174025.140125.1740+0.334%1,459+0.421%
2025-08-12		24.960025.100024.960025.0901+0.302%4,738+0.757%
2025-08-11		25.055625.055625.014525.0145-0.022%672+1.061%
2025-08-08		25.020025.050025.019925.0199-0.043%2,497+1.040%
2025-08-07		25.060025.070025.020025.0307+0.043%1,178+0.996%
2025-08-06		25.050025.050025.015025.0200-0.009%538+1.039%
2025-08-05		25.034525.034524.970025.0223-0.352%4,525+1.030%
2025-08-04		25.073525.630025.065025.1108+0.362%12,170+0.674%
2025-08-01		24.980025.023524.980025.0203+0.144%1,025+1.038%
2025-07-31		25.031025.050024.984224.9842+0.055%593+1.184%
2025-07-30		25.013425.030024.940024.9705-0.199%7,725+1.239%
2025-07-29		25.020025.470025.020025.0202+0.140%1,838+1.038%
2025-07-28		24.980024.985224.980024.9852-0.159%648+1.180%
2025-07-25		24.880025.025124.880025.0251+0.118%555+1.019%
2025-07-24		24.980025.350024.980024.9957-0.104%2,062+1.137%
2025-07-23		25.026825.030025.020025.0218-0.054%1,023+1.032%
2025-07-22		24.970125.035224.970125.0352+0.165%4,783+0.978%
2025-07-21		25.010025.010124.994024.9940+0.154%479+1.144%
2025-07-18		24.960024.960024.950024.9556+0.023%518+1.300%
2025-07-17		24.930724.949924.930024.9499+0.176%356+1.323%
2025-07-16		24.870124.906024.870124.9060+0.220%2,458+1.502%
2025-07-15		24.914124.914124.850024.8514-0.255%1,371+1.725%
2025-07-14		24.919124.919124.914924.9149+0.080%947+1.465%
2025-07-11		24.900024.900024.895024.8950-0.318%316+1.546%
2025-07-10		24.910024.980024.910024.9745+0.077%641+1.223%
2025-07-09		24.890024.960024.890024.9552+0.363%931+1.302%
2025-07-08		24.836524.890024.836524.8649-0.041%3,437+1.669%
2025-07-07		25.010025.010024.870024.8750-0.609%4,775+1.628%
2025-07-03		25.050025.050025.010025.0274+0.089%479+1.009%
2025-07-02		24.953525.005224.953525.0052+0.153%246+1.099%
2025-07-01		24.969024.969024.930024.9671+0.046%695+1.253%
2025-06-30		24.940024.955624.939924.9556+0.356%406+1.300%
2025-06-27		24.870024.900024.867024.8670-0.058%2,211+1.661%
2025-06-26		24.850024.900024.825024.8815+0.352%622+1.602%
2025-06-25		24.760524.794324.760524.7943-0.086%576+1.959%
2025-06-24		24.760024.840024.760024.8157+0.486%2,238+1.871%
2025-06-23		24.680024.720024.670124.6957+0.179%1,717+2.366%
2025-06-20		24.669924.700024.650024.6515+0.104%1,380+2.550%
2025-06-18		24.670024.670024.625924.6259+0.080%12,698+2.656%
2025-06-17		24.616424.630024.604024.6063-0.177%8,391+2.738%
2025-06-16		24.680024.680024.650024.6500+0.302%1,258+2.556%
2025-06-13		24.597524.597524.575724.5757-0.462%625+2.866%
2025-06-12		24.710024.710024.689824.6898+0.060%431+2.390%
2025-06-11		24.680024.680024.675124.6751+0.082%276+2.451%
2025-06-10		24.641024.670024.641024.6550+0.103%2,513+2.535%
2025-06-09		24.630024.630024.580024.6296+0.206%497+2.641%
2025-06-06		24.575024.600024.550024.5789-0.002%1,475+2.852%
2025-06-05		24.587524.587524.579524.5795-0.429%217+2.850%
2025-06-04		24.670024.685424.670024.6854+0.289%212+2.409%
2025-06-03		24.619024.630024.607024.6142+0.163%1,426+2.705%
2025-06-02		24.580024.580024.561724.5741-0.000%1,700+2.873%
2025-05-30		24.559924.574224.559924.5742+0.038%366+2.872%
2025-05-29		24.720024.720024.540024.5649+0.170%3,388+2.911%
2025-05-28		24.542524.542524.523224.5232-0.199%308+3.086%
2025-05-27		24.535024.572024.535024.5720+0.449%322+2.881%
2025-05-23		24.430024.462124.400024.4621+0.151%289,174+3.344%
2025-05-22		24.420024.425324.419924.4253+0.102%420+3.499%
2025-05-21		24.540024.540024.400324.4003-0.713%416+3.605%
2025-05-20		24.610024.610024.575524.5755-0.186%500+2.867%
2025-05-19		24.569024.621224.569024.6212+0.062%235+2.676%
2025-05-16		24.570024.610024.570024.6059+0.171%320+2.740%
2025-05-15		24.530024.563824.530024.5638+0.322%400+2.916%
2025-05-14		24.530024.530024.484924.4849-0.246%1,954+3.247%
2025-05-13		24.530024.545224.530024.5452+0.168%352+2.994%
2025-05-12		24.515024.530024.504124.5041+0.364%2,450+3.166%
2025-05-09		24.450024.470024.410024.4152+0.003%1,487+3.542%
2025-05-08		24.420024.420024.414524.4145-0.085%236+3.545%
2025-05-07		24.480024.480024.435024.4353+0.130%494+3.457%
2025-05-06		24.320024.403624.320024.4036+0.122%300+3.591%
2025-05-05		24.371424.373824.371424.3738-0.529%269+3.718%
2025-05-02		24.539124.539124.503324.5033+0.201%200+3.170%
2025-05-01		24.490024.490024.454124.4541-0.095%200+3.377%
2025-04-30		24.415024.477324.415024.4773-0.107%200+3.279%
2025-04-29		24.505024.505024.503624.5036+0.158%200+3.169%
2025-04-28		24.470024.470024.464924.4649+0.122%405+3.332%
2025-04-25		24.421524.435024.421524.4350+0.082%250+3.458%
2025-04-24		24.430024.430024.381824.4150+0.207%11,615+3.543%
2025-04-23		24.364524.365024.310124.3645+0.114%631+3.758%
2025-04-22		24.365024.373624.336824.3368-0.016%7,205+3.876%
2025-04-21		24.365024.365024.340724.3407-0.084%214+3.859%
2025-04-17		24.366624.366624.361224.3612+0.021%208+3.772%
2025-04-16		24.345024.356124.230024.3561+0.127%500+3.793%
2025-04-15		24.335024.339524.320024.3252-0.028%444+3.925%
2025-04-14		24.360024.360024.332124.3321+0.187%402+3.896%
2025-04-11		24.209024.286724.209024.2867+0.068%372+4.090%
2025-04-10		24.330024.330124.250024.2701-0.289%10,678+4.161%
2025-04-09		24.090024.340424.090024.3404+0.412%1,255+3.860%
2025-04-08		24.430024.430024.240024.2406-0.717%133,036+4.288%
2025-04-07		24.610024.610124.415624.4156-1.555%1,232+3.540%
2025-04-04		24.890024.890124.801324.8013-0.744%10,400+1.930%
2025-04-03		25.020025.030024.987224.9872+0.023%838+1.172%
2025-04-02		25.010025.020024.947724.9815-0.059%675+1.195%
2025-04-01		25.007225.009924.996324.9963+0.373%404+1.135%
2025-03-31		24.903324.903324.903324.9033+0.217%0+1.513%
2025-03-28		24.860024.860024.841824.8495+0.402%700+1.732%
2025-03-27		24.770024.770024.750124.7501-0.152%493+2.141%
2025-03-26		24.810024.810024.787724.7877-0.352%200+1.986%
2025-03-25		24.890024.895424.875224.8752+0.062%656+1.627%
2025-03-24		24.880024.880024.859824.8598-0.314%2,063+1.690%
2025-03-21		24.999924.999924.938224.9382-0.205%380+1.371%
2025-03-20		25.060025.060024.989524.9895-0.002%405+1.162%
2025-03-19		24.885024.989924.885024.9899+0.279%247+1.161%
2025-03-18		24.960024.960024.875024.9204+0.061%1,643+1.443%
2025-03-17		24.920024.930624.905124.9051+0.121%1,157+1.505%
2025-03-14		24.830024.880024.830024.8750+0.048%2,267+1.628%
2025-03-13		24.776524.863124.776524.8631+0.166%893+1.677%
2025-03-12		24.841024.910024.821824.8218-0.196%500+1.846%
2025-03-11		24.890024.890124.870524.8705-0.267%487+1.647%
2025-03-10		24.982324.982324.937224.9372-0.148%311+1.375%
2025-03-07		25.030025.030024.974124.9741-0.024%6,974+1.225%
2025-03-06		25.008625.008624.980024.9800-0.399%1,535+1.201%
2025-03-05		25.140025.140025.080025.0800-0.358%2,440+0.797%
2025-03-04		25.230025.230025.170025.1700-0.514%9,009+0.437%
2025-03-03		25.420025.420025.276825.3000-0.032%859-0.079%
2025-02-28		25.263225.308225.252525.3082+0.388%3,743-0.111%
2025-02-27		25.260025.260025.210425.2104-0.394%551+0.276%
2025-02-26		25.303225.310025.300025.3100+0.158%1,055-0.119%
2025-02-25		25.240025.350025.239925.2700+0.240%5,750+0.040%
2025-02-24		25.200025.230025.200025.2096-0.120%1,037+0.279%
2025-02-21		25.260025.260025.219925.2400+0.000%4,792+0.158%
2025-02-20		25.210025.239925.210025.2399-0.040%759+0.159%
2025-02-19		25.220025.250025.220025.2500-0.079%603+0.119%
2025-02-18		25.263425.270025.250025.2700-0.038%5,176+0.040%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC