Dark

DUKQ
Ocean Park Domestic ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:46 PM EDT

31.73USD-0.577%(-0.18)346

30.47Bid 33.57Ask 3.10Spread

Pre-market

0.00USD-100.000%(-31.91)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

32.06USD+1.030%(+0.33)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	31.9000	31.9000	31.7300	31.7300	-0.577%	1,384	0.000%
2026-08-05	32.1399	32.1399	31.9140	31.9140	-0.379%	1,206	-0.577%
2026-08-04	31.7100	32.0355	31.7100	32.0355	+2.045%	526	-0.954%
2026-08-03	31.2600	31.3934	31.2600	31.3934	+1.286%	488	+1.072%
2026-07-31	30.7100	30.9947	30.7100	30.9947	+0.328%	873	+2.372%
2026-07-30	30.7000	30.8935	30.7000	30.8935	+1.423%	218	+2.708%
2026-07-29	30.7100	30.7178	30.4600	30.4600	-1.456%	1,593	+4.169%
2026-07-28	30.8200	30.9799	30.7900	30.9100	-0.040%	9,145	+2.653%
2026-07-27	30.8501	30.9223	30.8000	30.9223	+0.184%	589	+2.612%
2026-07-24	30.9200	30.9200	30.8655	30.8655	-0.160%	267	+2.801%
2026-07-23	31.0300	31.0500	30.8600	30.9150	-0.977%	2,457	+2.636%
2026-07-22	31.3440	31.3440	31.2200	31.2200	-0.254%	953	+1.634%
2026-07-21	31.1550	31.2996	31.1550	31.2996	+1.222%	216	+1.375%
2026-07-20	31.0700	31.0700	30.9218	30.9218	-0.188%	347	+2.614%
2026-07-17	31.1899	31.1899	30.9800	30.9800	-0.896%	1,144	+2.421%
2026-07-16	31.3800	31.3801	31.2600	31.2600	-0.452%	988	+1.504%
2026-07-15	31.4400	31.4401	31.4018	31.4018	-0.228%	425	+1.045%
2026-07-14	31.4501	31.4736	31.4501	31.4736	+0.490%	383	+0.815%
2026-07-13	31.4350	31.4350	31.3200	31.3200	-0.855%	335	+1.309%
2026-07-10	31.4600	31.5900	31.4600	31.5900	+0.187%	1,409	+0.443%
2026-07-09	31.4383	31.5900	31.3800	31.5311	+1.052%	1,124	+0.631%
2026-07-08	31.1100	31.2028	31.0399	31.2028	-0.438%	2,094	+1.690%
2026-07-07	31.2900	31.3402	31.2900	31.3402	-0.791%	439	+1.244%
2026-07-06	31.6350	31.6400	31.5900	31.5900	+0.629%	8,180	+0.443%
2026-07-02	31.7900	31.8200	31.1900	31.3925	-0.584%	14,795	+1.075%
2026-07-01	31.6100	31.7300	31.5769	31.5769	-0.743%	4,595	+0.485%
2026-06-30	31.6700	31.8350	31.6700	31.8132	+0.897%	882	-0.262%
2026-06-29	31.2150	31.5304	31.2150	31.5304	+1.027%	585	+0.633%
2026-06-26	31.3396	31.3396	31.1900	31.2100	-0.478%	850	+1.666%
2026-06-25	31.3800	31.4650	31.2900	31.3600	+0.938%	8,673	+1.180%
2026-06-24	31.1600	31.2800	30.9800	31.0686	-0.070%	570	+2.129%
2026-06-23	31.2650	31.2650	31.0903	31.0903	-1.551%	4,040	+2.058%
2026-06-22	31.6300	31.6600	31.5802	31.5802	+0.079%	661	+0.474%
2026-06-18	31.4750	31.5553	31.4750	31.5553	+1.498%	230	+0.554%
2026-06-17	31.1400	31.1400	31.0896	31.0896	-1.115%	467	+2.060%
2026-06-16	31.7885	31.7885	31.4400	31.4400	-0.879%	1,344	+0.922%
2026-06-15	31.7400	31.7900	31.7188	31.7188	+1.531%	8,074	+0.035%
2026-06-12	31.0400	31.2405	31.0000	31.2405	+0.793%	551	+1.567%
2026-06-11	30.4300	31.0000	30.4300	30.9948	+2.331%	1,003	+2.372%
2026-06-10	30.7700	30.8700	30.2887	30.2887	-1.344%	668	+4.759%
2026-06-09	30.9000	30.9000	30.2100	30.7013	-0.126%	489	+3.351%
2026-06-08	30.7600	31.0100	30.7400	30.7400	+0.405%	2,491	+3.221%
2026-06-05	31.1800	31.1800	30.6160	30.6160	-2.899%	963	+3.639%
2026-06-04	31.4000	31.5800	31.4000	31.5300	+0.286%	3,816	+0.634%
2026-06-03	31.5000	31.5200	31.4400	31.4400	-0.475%	5,487	+0.922%
2026-06-02	31.4901	31.5900	31.4901	31.5900	+0.446%	1,255	+0.443%
2026-06-01	31.2900	31.5100	31.2899	31.4496	+0.438%	598	+0.892%
2026-05-29	31.2950	31.3124	31.2800	31.3124	+0.392%	442	+1.334%
2026-05-28	31.0300	31.2499	31.0300	31.1900	+0.548%	1,545	+1.731%
2026-05-27	31.0900	31.0900	30.9900	31.0199	-0.104%	1,217	+2.289%
2026-05-26	30.8950	31.0600	30.8950	31.0522	+1.166%	1,536	+2.183%
2026-05-22	30.6450	30.7600	30.6200	30.6943	+0.604%	1,240	+3.374%
2026-05-21	30.2799	30.5100	30.2650	30.5100	+0.602%	811	+3.999%
2026-05-20	30.0500	30.3273	30.0500	30.3273	+1.404%	426	+4.625%
2026-05-19	29.8550	29.9074	29.8400	29.9074	-0.654%	431	+6.094%
2026-05-18	30.2000	30.2001	30.0500	30.1044	-0.052%	2,892	+5.400%
2026-05-15	30.2800	30.2800	30.1200	30.1200	-1.395%	571	+5.345%
2026-05-14	30.5300	30.5460	30.4700	30.5460	+0.573%	2,449	+3.876%
2026-05-13	30.2500	30.3719	30.2400	30.3719	+0.220%	1,089	+4.472%
2026-05-12	30.2100	30.3052	30.2100	30.3052	-0.434%	846	+4.702%
2026-05-11	30.4750	30.4800	30.4373	30.4373	+0.172%	427	+4.247%
2026-05-08	30.3100	30.4100	30.3100	30.3849	+0.910%	607	+4.427%
2026-05-07	30.2650	30.3400	30.1110	30.1110	-0.771%	2,010	+5.377%
2026-05-06	30.1300	30.3449	30.1300	30.3449	+1.385%	516	+4.565%
2026-05-05	29.8800	29.9749	29.8600	29.9305	+1.075%	3,711	+6.012%
2026-05-04	29.7750	29.8400	29.6100	29.6122	-0.492%	1,412	+7.152%
2026-05-01	29.8400	29.8400	29.7585	29.7585	+0.197%	629	+6.625%
2026-04-30	29.3700	29.7000	29.3500	29.7000	+1.400%	1,011	+6.835%
2026-04-29	29.2700	29.2900	29.2098	29.2900	+0.026%	1,073	+8.330%
2026-04-28	29.2900	29.3000	29.2700	29.2823	-0.738%	940	+8.359%
2026-04-27	29.4900	29.5000	29.4650	29.5000	+0.046%	910	+7.559%
2026-04-24	29.3800	29.4864	29.3800	29.4864	+0.568%	205	+7.609%
2026-04-23	29.3600	29.4100	29.0900	29.3200	-0.077%	1,172	+8.220%
2026-04-22	29.3701	29.3900	29.3426	29.3426	+0.580%	681	+8.136%
2026-04-21	29.3000	29.3900	29.1734	29.1734	-0.526%	10,020	+8.763%
2026-04-20	29.3432	29.3432	29.3277	29.3277	+0.060%	607	+8.191%
2026-04-17	29.2886	29.3150	29.2886	29.3101	+1.320%	501	+8.256%
2026-04-16	28.8450	28.9283	28.8450	28.9283	+0.359%	555	+9.685%
2026-04-15	28.6000	28.8248	28.6000	28.8248	+0.512%	1,158	+10.079%
2026-04-14	28.5800	28.6779	28.5800	28.6779	+0.784%	520	+10.643%
2026-04-13	28.1500	28.4548	28.1500	28.4548	+1.083%	599	+11.510%
2026-04-10	28.2500	28.2500	28.1500	28.1500	-0.409%	1,147	+12.718%
2026-04-09	28.0800	28.2750	28.0800	28.2656	+0.426%	767	+12.257%
2026-04-08	28.1400	28.1456	28.0400	28.1456	+2.385%	788	+12.735%
2026-04-07	27.3800	27.4900	27.2800	27.4900	+0.219%	1,022	+15.424%
2026-04-06	27.4500	27.4500	27.4200	27.4300	+0.201%	1,944	+15.676%
2026-04-02	26.9800	27.3751	26.9800	27.3751	+0.275%	2,340	+15.908%
2026-04-01	27.3200	27.4350	27.2950	27.3000	+0.624%	1,426	+16.227%
2026-03-31	26.8300	27.1307	26.8300	27.1307	+2.535%	2,604	+16.952%
2026-03-30	26.7200	26.7700	26.3600	26.4600	-0.561%	4,947	+19.917%
2026-03-27	26.8350	26.8350	26.6094	26.6094	-1.447%	560	+19.244%
2026-03-26	27.3600	27.3600	27.0000	27.0000	-1.399%	3,057	+17.519%
2026-03-25	27.3900	27.4000	27.3500	27.3832	+0.615%	2,198	+15.874%
2026-03-24	27.1100	27.3000	27.1100	27.2158	-0.025%	712	+16.587%
2026-03-23	27.3700	27.4401	27.1900	27.2226	+1.603%	1,244	+16.558%
2026-03-20	27.0250	27.0400	26.7900	26.7930	-1.915%	2,107	+18.426%
2026-03-19	27.1700	27.3160	27.1700	27.3160	-0.051%	516	+16.159%
2026-03-18	27.5700	27.5700	27.3300	27.3300	-1.261%	936	+16.100%
2026-03-17	27.7400	27.7400	27.6789	27.6789	+0.464%	809	+14.636%
2026-03-16	27.6901	27.6901	27.5200	27.5512	+0.940%	4,256	+15.167%
2026-03-13	27.6300	27.6300	27.2946	27.2946	-0.385%	2,549	+16.250%
2026-03-12	27.5600	27.5800	27.4000	27.4000	-1.651%	1,546	+15.803%
2026-03-11	27.8900	27.9001	27.8000	27.8600	-0.144%	2,030	+13.891%
2026-03-10	27.9300	28.1700	27.9002	27.9002	-0.434%	1,938	+13.727%
2026-03-09	27.3300	28.0219	27.3200	28.0219	+0.757%	2,820	+13.233%
2026-03-06	27.7500	27.8800	27.7500	27.8114	-1.448%	599	+14.090%
2026-03-05	28.3800	28.3800	28.0200	28.2200	-0.843%	10,483	+12.438%
2026-03-04	28.3700	28.4700	28.3700	28.4600	+0.708%	1,601	+11.490%
2026-03-03	27.8500	28.2900	27.8500	28.2600	-1.223%	2,083	+12.279%
2026-03-02	28.5000	28.6650	28.4700	28.6100	+0.237%	2,028	+10.905%
2026-02-27	28.4600	28.5424	28.4599	28.5424	-0.480%	452	+11.168%
2026-02-26	28.7110	28.7250	28.5900	28.6800	-0.035%	1,706	+10.635%
2026-02-25	28.5599	28.6900	28.5599	28.6900	+0.667%	439	+10.596%
2026-02-24	28.2550	28.5000	28.2550	28.5000	+0.929%	4,756	+11.333%
2026-02-23	28.3000	28.3001	28.2200	28.2377	-1.401%	674	+12.368%
2026-02-20	28.6200	28.6390	28.4600	28.6390	+0.560%	1,004	+10.793%
2026-02-19	28.4400	28.4796	28.3800	28.4796	-0.289%	7,199	+11.413%
2026-02-18	28.6141	28.6141	28.5622	28.5622	+0.631%	407	+11.091%
2026-02-17	28.1800	28.3831	28.1800	28.3831	+0.034%	423	+11.792%
2026-02-13	28.2900	28.3734	28.2900	28.3734	+0.544%	337	+11.830%
2026-02-12	28.7600	28.7830	28.2200	28.2200	-1.641%	1,144	+12.438%
2026-02-11	28.8200	28.8200	28.6010	28.6908	-0.006%	3,206	+10.593%
2026-02-10	28.8050	28.8210	28.6925	28.6925	-0.142%	1,480	+10.586%
2026-02-09	28.6550	28.7800	28.6550	28.7333	+0.471%	8,284	+10.429%
2026-02-06	28.3400	28.6150	28.3400	28.5987	+2.316%	2,015	+10.949%
2026-02-05	27.9550	27.9800	27.9400	27.9514	-1.253%	582	+13.518%
2026-02-04	28.4082	28.4082	28.3062	28.3062	-0.109%	463	+12.096%
2026-02-03	28.4300	28.4300	28.2200	28.3370	-0.654%	2,602	+11.974%
2026-02-02	28.5099	28.5600	28.5000	28.5236	+0.558%	4,278	+11.241%
2026-01-30	28.4500	28.4500	28.3654	28.3654	-0.647%	382	+11.862%
2026-01-29	28.4500	28.5500	28.4000	28.5500	-0.278%	9,408	+11.138%
2026-01-28	28.6700	28.6700	28.5600	28.6297	-0.133%	4,562	+10.829%
2026-01-27	28.6500	28.6900	28.6500	28.6679	+0.217%	2,459	+10.681%
2026-01-26	28.6400	28.6400	28.6057	28.6057	+0.354%	5,800	+10.922%
2026-01-23	28.5300	28.5300	28.4900	28.5049	-0.317%	9,173	+11.314%
2026-01-22	28.6200	28.6600	28.5800	28.5956	+0.397%	6,479	+10.961%
2026-01-21	28.3900	28.5700	28.2600	28.4825	+1.406%	4,451	+11.402%
2026-01-20	28.2400	28.3800	28.0876	28.0876	-1.840%	1,650	+12.968%
2026-01-16	28.6483	28.6483	28.6142	28.6142	-0.149%	507	+10.889%
2026-01-15	28.7100	28.7100	28.6568	28.6568	+0.479%	475	+10.724%
2026-01-14	28.5400	28.5400	28.4000	28.5202	-0.205%	1,341	+11.254%
2026-01-13	28.5677	28.6000	28.5300	28.5787	-0.163%	517	+11.027%
2026-01-12	28.3600	28.6255	28.3600	28.6255	+0.194%	13,763	+10.845%
2026-01-09	28.3300	28.5962	28.3300	28.5700	+0.669%	3,786	+11.061%
2026-01-08	28.3999	28.4000	28.3800	28.3800	+0.132%	1,482	+11.804%
2026-01-07	28.3501	28.3501	28.3427	28.3427	-0.571%	278	+11.951%
2026-01-06	28.3600	28.5056	28.3100	28.5056	+1.012%	13,953	+11.311%
2026-01-05	28.1900	28.2200	28.1900	28.2200	+0.858%	801	+12.438%
2026-01-02	28.0065	28.0065	27.9000	27.9800	+0.400%	1,332	+13.402%
2025-12-31	27.9800	27.9801	27.8685	27.8685	-0.827%	540	+13.856%
2025-12-30	28.1180	28.1180	28.1010	28.1010	-0.316%	212	+12.914%
2025-12-29	28.2000	28.2001	28.1900	28.1900	-0.471%	1,108	+12.558%
2025-12-26	28.2300	28.3233	28.2300	28.3233	-0.063%	1,333	+12.028%
2025-12-24	28.2700	28.3411	28.2700	28.3411	+0.308%	229	+11.958%
2025-12-23	28.1550	28.2541	28.1550	28.2541	+0.097%	1,922	+12.302%
2025-12-22	28.1727	28.2267	28.1727	28.2267	+0.734%	4,700	+12.411%
2025-12-19	27.9850	28.0300	27.9500	28.0209	+0.757%	3,068	+13.237%
2025-12-18	27.8450	27.8450	27.8105	27.8105	+0.716%	260	+14.094%
2025-12-17	27.9300	27.9301	27.6127	27.6127	-1.041%	3,921	+14.911%
2025-12-16	27.9760	27.9760	27.7600	27.9031	-0.288%	1,303	+13.715%
2025-12-15	28.0150	28.0150	27.9700	27.9836	-0.178%	1,727	+13.388%
2025-12-12	28.2750	28.2750	28.0335	28.0335	-1.164%	873	+13.186%
2025-12-11	28.2400	28.3700	28.2200	28.3637	+0.545%	1,383	+11.868%
2025-12-10	28.0200	28.2965	27.9500	28.2100	+0.985%	26,283	+12.478%
2025-12-09	28.0000	28.0200	27.9348	27.9348	+0.023%	3,402	+13.586%
2025-12-08	28.0299	28.0299	27.9200	27.9283	-0.370%	1,167	+13.612%
2025-12-05	28.1300	28.1500	28.0320	28.0320	+0.165%	1,291	+13.192%
2025-12-04	27.9100	28.0100	27.9100	27.9857	+0.143%	886	+13.379%
2025-12-03	27.8500	27.9500	27.8300	27.9458	+0.527%	1,210	+13.541%
2025-12-02	27.8510	27.8510	27.7614	27.7993	+0.151%	1,397	+14.140%
2025-12-01	27.8300	27.9226	27.7573	27.7573	-0.621%	1,286	+14.312%
2025-11-28	27.8701	27.9307	27.8701	27.9307	+0.457%	250	+13.603%
2025-11-26	27.5200	27.8200	27.5200	27.8036	+0.748%	1,460	+14.122%
2025-11-25	27.1300	27.5972	27.1300	27.5972	+1.228%	6,528	+14.975%
2025-11-24	27.1000	27.2623	27.0999	27.2623	+1.441%	3,526	+16.388%
2025-11-21	26.4500	26.8750	26.4500	26.8750	+1.337%	1,989	+18.065%
2025-11-20	27.4100	27.4100	26.5204	26.5204	-1.616%	756	+19.644%
2025-11-19	27.1274	27.1274	26.9561	26.9561	+0.074%	653	+17.710%
2025-11-18	26.7300	27.0400	26.7300	26.9362	-0.256%	2,571	+17.797%
2025-11-17	27.3292	27.3292	26.9000	27.0053	-1.259%	945	+17.495%
2025-11-14	27.2000	27.4500	27.2000	27.3496	-0.065%	586	+16.016%
2025-11-13	27.7750	27.7750	27.3675	27.3675	-1.821%	1,820	+15.940%
2025-11-12	27.9250	27.9250	27.8600	27.8750	+0.045%	633	+13.830%
2025-11-11	27.7303	27.8624	27.7303	27.8624	+0.170%	369	+13.881%
2025-11-10	27.6965	27.8150	27.6965	27.8150	+1.331%	316	+14.075%
2025-11-07	27.1700	27.4496	27.0300	27.4496	+0.427%	1,165	+15.594%
2025-11-06	27.5168	27.5300	27.3328	27.3328	-1.176%	1,614	+16.088%
2025-11-05	27.5800	27.7300	27.5200	27.6580	+0.636%	1,136	+14.723%
2025-11-04	27.6700	27.6800	27.4831	27.4831	-1.175%	2,377	+15.453%
2025-11-03	27.7400	27.8230	27.7400	27.8099	-0.121%	2,245	+14.096%
2025-10-31	27.8200	27.8914	27.7600	27.8436	+0.478%	2,869	+13.958%
2025-10-30	27.9100	27.9500	27.7111	27.7111	-0.935%	648	+14.503%
2025-10-29	28.0800	28.1400	27.9726	27.9726	-0.377%	4,220	+13.432%
2025-10-28	28.0500	28.0785	28.0500	28.0785	-0.215%	740	+13.005%
2025-10-27	28.0901	28.1389	28.0901	28.1389	+0.854%	209	+12.762%
2025-10-24	27.9501	27.9501	27.9005	27.9005	+0.740%	578	+13.726%
2025-10-23	27.5800	27.6956	27.5799	27.6956	+0.858%	2,062	+14.567%
2025-10-22	27.6001	27.6109	27.3500	27.4600	-0.885%	3,859	+15.550%
2025-10-21	27.6200	27.7053	27.6200	27.7053	+0.222%	778	+14.527%
2025-10-20	27.5310	27.6500	27.5310	27.6438	+1.141%	407	+14.782%
2025-10-17	27.2200	27.3319	27.2200	27.3319	+0.398%	1,116	+16.091%
2025-10-16	27.4674	27.4674	27.2236	27.2236	-0.822%	437	+16.553%
2025-10-15	27.6200	27.6200	27.4493	27.4493	+0.243%	835	+15.595%
2025-10-14	27.2090	27.3828	27.2090	27.3828	+0.210%	265	+15.876%
2025-10-13	27.2650	27.3253	27.2650	27.3253	+1.632%	404	+16.119%
2025-10-10	27.6300	27.6300	26.8866	26.8866	-2.691%	515	+18.014%
2025-10-09	27.7100	27.7100	27.6000	27.6301	-0.550%	6,765	+14.839%
2025-10-08	27.6800	27.7828	27.6800	27.7828	+0.670%	680	+14.207%
2025-10-07	27.7397	27.7397	27.5800	27.5979	-0.654%	414	+14.973%
2025-10-06	27.7145	27.7800	27.7145	27.7795	+0.287%	708	+14.221%
2025-10-03	27.7365	27.7600	27.6700	27.7000	+0.110%	6,338	+14.549%
2025-10-02	27.6550	27.6697	27.5800	27.6697	+0.172%	8,630	+14.674%
2025-10-01	27.5254	27.6221	27.5200	27.6221	+0.285%	3,885	+14.872%
2025-09-30	27.4100	27.5436	27.4100	27.5436	+0.300%	967	+15.199%
2025-09-29	27.4600	27.4611	27.4600	27.4611	+0.230%	627	+15.545%
2025-09-26	27.3000	27.3980	27.2500	27.3980	+0.670%	964	+15.811%
2025-09-25	27.2086	27.2156	27.2086	27.2156	-0.628%	242	+16.588%
2025-09-24	27.4900	27.4901	27.3500	27.3875	-0.394%	736	+15.856%
2025-09-23	27.6900	27.6900	27.4700	27.4959	-0.328%	1,820	+15.399%
2025-09-22	27.4600	27.5863	27.4600	27.5863	+0.286%	565	+15.021%
2025-09-19	27.5000	27.5076	27.4300	27.5076	+0.137%	531	+15.350%
2025-09-18	27.2500	27.5000	27.2500	27.4700	+0.818%	17,771	+15.508%
2025-09-17	27.3300	27.3300	27.2472	27.2472	-0.120%	4,201	+16.452%
2025-09-16	27.2276	27.2800	27.2200	27.2800	-0.106%	1,636	+16.312%
2025-09-15	27.3400	27.3400	27.2900	27.3090	+0.162%	4,295	+16.189%
2025-09-12	27.3010	27.3073	27.2649	27.2649	-0.304%	4,605	+16.377%
2025-09-11	27.2600	27.3480	27.2599	27.3480	+1.064%	676	+16.023%
2025-09-10	27.1200	27.1400	27.0200	27.0600	+0.148%	4,086	+17.258%
2025-09-09	27.0300	27.0300	26.9300	27.0200	-0.037%	1,962	+17.432%
2025-09-08	26.9700	27.0300	26.9700	27.0300	+0.222%	3,020	+17.388%
2025-09-05	27.1300	27.1500	26.8200	26.9700	-0.021%	11,714	+17.649%
2025-09-04	26.7100	26.9757	26.7100	26.9757	+0.995%	594	+17.624%
2025-09-03	26.7000	26.7100	26.6200	26.7100	+0.188%	1,139	+18.794%
2025-09-02	26.6300	26.6600	26.6300	26.6600	-0.680%	632	+19.017%
2025-08-29	26.8600	26.8600	26.8425	26.8425	-0.669%	473	+18.208%
2025-08-28	26.9450	27.0234	26.9400	27.0234	+0.239%	811	+17.417%
2025-08-27	26.9244	26.9608	26.8800	26.9589	+0.387%	1,116	+17.698%
2025-08-26	26.8100	26.8549	26.8099	26.8549	+0.264%	707	+18.153%
2025-08-25	26.8500	26.8500	26.7842	26.7842	-0.433%	990	+18.465%
2025-08-22	26.8500	26.9008	26.8303	26.9008	+1.913%	411	+17.952%
2025-08-21	26.4286	26.4286	26.3700	26.3958	-0.364%	1,037	+20.209%
2025-08-20	26.3300	26.4921	26.3300	26.4921	-0.186%	1,527	+19.772%
2025-08-19	26.7400	26.7400	26.5416	26.5416	-0.483%	1,162	+19.548%
2025-08-18	26.6400	26.6704	26.6400	26.6704	+0.094%	1,610	+18.971%
2025-08-15	26.6900	26.6900	26.6453	26.6453	-0.425%	2,638	+19.083%
2025-08-14	26.7203	26.7590	26.7200	26.7590	-0.374%	424	+18.577%
2025-08-13	26.7501	26.8594	26.6950	26.8594	+0.784%	2,715	+18.134%
2025-08-12	26.3200	26.6505	26.3200	26.6505	+1.538%	872	+19.060%
2025-08-11	26.4100	26.4100	26.2467	26.2467	-0.349%	512	+20.891%
2025-08-08	26.3543	26.3600	26.3387	26.3387	+0.529%	337	+20.469%
2025-08-07	26.4400	26.4400	26.1700	26.2000	-0.082%	1,062	+21.107%
2025-08-06	26.2100	26.2216	26.2100	26.2216	+0.382%	643	+21.007%
2025-08-05	26.1999	26.1999	26.0200	26.1219	-0.316%	2,977	+21.469%
2025-08-04	26.1100	26.2047	26.1000	26.2047	+1.441%	1,101	+21.085%
2025-08-01	25.7201	25.8324	25.7201	25.8324	-1.450%	356	+22.830%
2025-07-31	26.5134	26.5134	26.2126	26.2126	-0.631%	374	+21.049%
2025-07-30	26.4800	26.5300	26.3100	26.3790	-0.316%	5,782	+20.285%
2025-07-29	26.5900	26.5900	26.4400	26.4627	-0.116%	676	+19.905%
2025-07-28	26.5800	26.5800	26.4934	26.4934	-0.223%	360	+19.766%
2025-07-25	26.4500	26.5525	26.4499	26.5525	+0.424%	467	+19.499%
2025-07-24	26.4400	26.4500	26.4400	26.4403	-0.157%	1,994	+20.006%
2025-07-23	26.3800	26.4818	26.3700	26.4818	+0.689%	2,328	+19.818%
2025-07-22	26.1600	26.3007	26.1600	26.3007	+0.487%	8,324	+20.643%
2025-07-21	26.2600	26.2900	26.1732	26.1732	-0.018%	539	+21.231%
2025-07-18	26.2400	26.2400	26.1400	26.1778	-0.064%	4,631	+21.210%
2025-07-17	26.0999	26.2000	26.0501	26.1945	+0.803%	6,562	+21.132%
2025-07-16	25.8900	25.9859	25.5400	25.9859	+0.227%	6,926	+22.105%
2025-07-15	26.1800	26.1800	25.9270	25.9270	-0.839%	1,014	+22.382%
2025-07-14	26.0300	26.1500	26.0300	26.1464	+0.299%	6,791	+21.355%
2025-07-11	26.0632	26.1000	26.0632	26.0684	-0.526%	307	+21.718%
2025-07-10	26.1400	26.2062	26.1300	26.2062	+0.318%	247	+21.078%
2025-07-09	26.0800	26.1231	26.0300	26.1231	+0.514%	1,123	+21.463%
2025-07-08	25.9700	25.9895	25.9650	25.9895	+0.168%	1,331	+22.088%
2025-07-07	26.0799	26.0799	25.9000	25.9459	-0.850%	692	+22.293%
2025-07-03	26.0600	26.1800	26.0600	26.1683	+0.671%	2,169	+21.254%
2025-07-02	25.8300	25.9938	25.8299	25.9938	+0.593%	1,086	+22.068%
2025-07-01	25.7400	25.8500	25.7400	25.8406	+0.231%	2,686	+22.791%
2025-06-30	25.7200	25.7810	25.7199	25.7810	+0.566%	527	+23.075%
2025-06-27	25.6650	25.6700	25.6358	25.6358	-0.067%	2,281	+23.772%
2025-06-26	25.5000	25.6529	25.5000	25.6529	+0.996%	453	+23.690%
2025-06-25	25.4601	25.4601	25.3998	25.3998	-0.407%	323	+24.922%
2025-06-24	25.4000	25.5037	25.4000	25.5037	+1.130%	1,491	+24.413%
2025-06-23	25.1250	25.2188	25.0400	25.2188	+0.926%	601	+25.819%
2025-06-20	25.0950	25.0950	24.9874	24.9874	-0.133%	241	+26.984%
2025-06-18	25.0999	25.1300	25.0208	25.0208	+0.118%	9,107	+26.814%
2025-06-17	25.1300	25.1600	24.9912	24.9912	-0.809%	1,136	+26.965%
2025-06-16	25.2499	25.2499	25.1951	25.1951	+1.115%	399	+25.937%
2025-06-13	25.0500	25.0500	24.9173	24.9173	-1.270%	418	+27.341%
2025-06-12	25.1500	25.2378	25.1500	25.2378	+0.151%	277	+25.724%
2025-06-11	25.2800	25.3428	25.1900	25.1997	-0.354%	1,423	+25.914%
2025-06-10	25.2200	25.3300	25.1800	25.2892	+0.421%	4,798	+25.469%
2025-06-09	25.1300	25.2600	25.1284	25.1832	+0.210%	1,743	+25.997%
2025-06-06	25.1430	25.1430	25.0850	25.1304	+1.062%	3,303	+26.261%
2025-06-05	25.0500	25.1200	24.8662	24.8662	-0.552%	914	+27.603%
2025-06-04	25.0305	25.0800	25.0042	25.0042	-0.074%	6,545	+26.899%
2025-06-03	24.8500	25.0300	24.8500	25.0227	+0.937%	1,661	+26.805%
2025-06-02	24.7100	24.7904	24.6400	24.7904	+0.138%	2,234	+27.993%
2025-05-30	24.6150	24.7700	24.5984	24.7563	+0.072%	1,755	+28.169%
2025-05-29	24.7200	24.7999	24.6199	24.7386	+0.269%	5,235	+28.261%
2025-05-28	24.8738	24.8738	24.6722	24.6722	-0.666%	8,725	+28.606%
2025-05-27	24.6800	24.8438	24.6800	24.8375	+1.994%	2,379	+27.750%
2025-05-23	24.2450	24.4100	24.2450	24.3520	-0.545%	8,787	+30.297%
2025-05-22	24.4750	24.4855	24.4200	24.4855	-0.097%	378	+29.587%
2025-05-21	24.8600	24.8600	24.4800	24.5093	-1.888%	2,821	+29.461%
2025-05-20	25.0200	25.0400	24.9700	24.9810	-0.327%	1,708	+27.017%
2025-05-19	24.9250	25.0630	24.9250	25.0630	+0.032%	542	+26.601%
2025-05-16	24.8775	25.1700	24.8775	25.0549	+0.780%	3,045	+26.642%
2025-05-15	24.8400	24.8900	24.8400	24.8610	+0.480%	24,638	+27.630%
2025-05-14	24.7636	24.7700	24.6900	24.7422	-0.061%	54,063	+28.242%
2025-05-13	24.4600	24.8101	24.4600	24.7572	+1.267%	2,906	+28.165%
2025-05-12	24.3500	24.4474	24.3500	24.4474	+3.518%	466	+29.789%
2025-05-09	23.7436	23.7436	23.6166	23.6166	-0.098%	522	+34.355%
2025-05-08	23.5144	23.8200	23.5144	23.6398	+0.989%	7,099	+34.223%
2025-05-07	23.3900	23.4082	23.2800	23.4082	+0.324%	1,648	+35.551%
2025-05-06	23.2100	23.4050	23.2100	23.3327	-0.700%	1,996	+35.989%
2025-05-05	23.3700	23.5700	23.3700	23.4972	-0.474%	5,552	+35.037%
2025-05-02	23.5600	23.6500	23.5300	23.6091	+1.414%	3,269	+34.397%
2025-05-01	23.3700	23.4350	23.2799	23.2799	+0.774%	4,767	+36.298%
2025-04-30	22.5800	23.1011	22.5800	23.1011	+0.305%	9,059	+37.353%
2025-04-29	22.9700	23.0308	22.9700	23.0308	+0.626%	1,655	+37.772%
2025-04-28	22.8400	22.8900	22.7400	22.8875	+0.032%	2,663	+38.635%
2025-04-25	22.8900	22.8900	22.8700	22.8801	+0.023%	3,560	+38.679%
2025-04-24	22.8900	22.8900	22.8600	22.8749	-0.001%	1,048	+38.711%
2025-04-23	22.8200	22.8900	22.8200	22.8751	+0.044%	11,125	+38.710%
2025-04-22	22.7800	22.8651	22.7800	22.8651	+0.001%	405	+38.770%
2025-04-21	22.8800	22.8800	22.8649	22.8649	+0.000%	2,426	+38.772%
2025-04-17	22.8800	22.8800	22.8500	22.8648	-0.023%	9,051	+38.772%
2025-04-16	22.8700	22.8700	22.5200	22.8700	+0.066%	5,992	+38.741%
2025-04-15	22.8700	22.8700	22.8400	22.8550	+0.002%	5,200	+38.832%
2025-04-14	22.9000	22.9000	22.8546	22.8546	+0.044%	337	+38.834%
2025-04-11	22.8408	22.8600	22.8300	22.8445	+0.014%	2,910	+38.896%
2025-04-10	22.8160	22.8412	22.7600	22.8412	-0.043%	1,827	+38.916%
2025-04-09	22.8300	22.8700	22.8300	22.8510	+0.202%	18,505	+38.856%
2025-04-08	23.4100	23.4100	22.7800	22.8050	+0.079%	5,961	+39.136%
2025-04-07	22.8260	22.8260	22.7748	22.7869	-0.142%	1,815	+39.247%
2025-04-04	23.5940	23.5940	22.8192	22.8192	-5.937%	21,162	+39.050%
2025-04-03	24.4450	24.5800	24.2594	24.2594	-4.937%	2,551	+30.795%
2025-04-02	25.2300	25.5800	25.2000	25.5192	+0.927%	6,109	+24.338%
2025-04-01	25.0102	25.3350	25.0100	25.2848	+0.177%	24,579	+25.490%
2025-03-31	24.9100	25.2402	24.9100	25.2402	+0.662%	1,157	+25.712%
2025-03-28	25.4200	25.4200	25.0741	25.0741	-1.833%	295	+26.545%
2025-03-27	25.5900	25.6100	25.5424	25.5424	-0.257%	2,655	+24.225%
2025-03-26	25.8200	25.8200	25.6083	25.6083	-0.777%	1,689	+23.905%
2025-03-25	25.8599	25.8700	25.8000	25.8089	-0.077%	3,423	+22.942%
2025-03-24	25.7860	25.8400	25.7853	25.8289	+1.755%	1,713	+22.847%
2025-03-21	25.1898	25.3835	25.1898	25.3835	-0.166%	1,583	+25.002%
2025-03-20	25.5200	25.6000	25.3400	25.4257	-0.218%	1,693	+24.795%
2025-03-19	25.3800	25.6200	25.3743	25.4812	+0.997%	1,561	+24.523%
2025-03-18	25.2500	25.2632	25.1000	25.2297	-0.990%	6,127	+25.764%
2025-03-17	25.4168	25.4819	25.3900	25.4819	+0.840%	1,781	+24.520%
2025-03-14	25.0200	25.2697	24.9700	25.2697	+2.181%	1,733	+25.565%
2025-03-13	24.9700	24.9951	24.7100	24.7303	-1.312%	3,255	+28.304%
2025-03-12	25.0632	25.0632	25.0591	25.0591	+0.121%	316	+26.621%
2025-03-11	25.0800	25.1500	24.8400	25.0289	-0.631%	795	+26.773%
2025-03-10	25.4000	25.4000	25.1535	25.1878	-2.599%	1,167	+25.974%
2025-03-07	25.7700	25.9000	25.7600	25.8600	+0.662%	5,358	+22.699%
2025-03-06	25.8350	25.8350	25.6700	25.6900	-1.799%	4,854	+23.511%
2025-03-05	25.9400	26.1607	25.9400	26.1607	+1.124%	1,727	+21.289%
2025-03-04	26.0600	26.1000	25.6400	25.8700	-1.260%	3,298	+22.652%
2025-03-03	26.6950	26.6950	26.2000	26.2000	-1.983%	1,543	+21.107%
2025-02-28	26.4100	26.7300	26.3100	26.7300	+1.365%	16,273	+18.706%
2025-02-27	26.9300	26.9300	26.3500	26.3700	-1.484%	9,525	+20.326%
2025-02-26	26.8800	26.9900	26.7671	26.7671	+0.093%	785	+18.541%
2025-02-25	26.6800	26.8400	26.5850	26.7421	-0.411%	10,849	+18.652%
2025-02-24	26.9100	27.0000	26.8524	26.8524	-0.401%	2,285	+18.164%
2025-02-21	27.4500	27.4500	26.9606	26.9606	-1.926%	4,046	+17.690%
2025-02-20	27.6800	27.6800	27.3900	27.4900	-0.615%	5,256	+15.424%
2025-02-19	27.5600	27.6600	27.5600	27.6600	+0.036%	9,165	+14.714%
2025-02-18	27.6150	27.6500	27.5600	27.6500	+0.327%	2,758	+14.756%
2025-02-14	27.6300	27.6400	27.5400	27.5600	-0.036%	883	+15.131%

.dark-mode .bQh64r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQh64r{ color: #333333; background-color: white; border: 2px solid #333333; }DUKQOcean Park Domestic ETFstock NYSE ETF

DUKQ
Ocean Park Domestic ETF
stock NYSE ETF