DUHP
U.S. High Relative Profitability Portfolio ETF Class Shares
stockNYSEETF
Market OpenOct 5, 2026 10:08:28 AM EDT
42.34USD+0.071%(+0.03)134,277
42.42Bid42.43Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
42.14USD-0.402%(-0.17)
DUHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 42.35 | 42.39 | 42.28 | 42.34 | +0.071% | 134,277 | 0.000% |
| 2026-10-02 | 42.43 | 42.45 | 42.16 | 42.31 | +0.403% | 794,132 | +0.071% |
| 2026-10-01 | 41.96 | 42.21 | 41.76 | 42.14 | +0.549% | 936,082 | +0.475% |
| 2026-09-30 | 42.23 | 42.36 | 41.91 | 41.91 | -0.617% | 1,050,511 | +1.026% |
| 2026-09-29 | 42.26 | 42.29 | 42.05 | 42.17 | +0.024% | 754,424 | +0.403% |
| 2026-09-28 | 42.14 | 42.41 | 42.06 | 42.16 | -0.589% | 492,877 | +0.427% |
| 2026-09-25 | 42.22 | 42.43 | 42.11 | 42.41 | +0.641% | 669,642 | -0.165% |
| 2026-09-24 | 41.97 | 42.23 | 41.96 | 42.14 | -0.024% | 760,161 | +0.475% |
| 2026-09-23 | 42.41 | 42.45 | 42.10 | 42.15 | -0.660% | 1,855,656 | +0.451% |
| 2026-09-22 | 42.28 | 42.49 | 42.28 | 42.43 | +0.236% | 846,269 | -0.212% |
| 2026-09-21 | 41.93 | 42.44 | 41.87 | 42.33 | +1.438% | 715,447 | +0.024% |
| 2026-09-18 | 41.68 | 41.74 | 41.49 | 41.73 | +0.048% | 748,796 | +1.462% |
| 2026-09-17 | 41.79 | 41.79 | 41.55 | 41.71 | +0.993% | 816,547 | +1.510% |
| 2026-09-16 | 41.62 | 41.67 | 41.09 | 41.30 | -0.362% | 1,005,628 | +2.518% |
| 2026-09-15 | 41.70 | 41.70 | 41.40 | 41.45 | -0.576% | 793,045 | +2.147% |
| 2026-09-14 | 41.47 | 41.80 | 41.47 | 41.69 | -0.382% | 825,562 | +1.559% |
| 2026-09-11 | 41.98 | 41.98 | 41.81 | 41.85 | +0.674% | 645,962 | +1.171% |
| 2026-09-10 | 41.64 | 41.71 | 41.49 | 41.57 | -0.764% | 692,831 | +1.852% |
| 2026-09-09 | 42.05 | 42.06 | 41.85 | 41.89 | -0.452% | 723,846 | +1.074% |
| 2026-09-08 | 42.44 | 42.44 | 42.05 | 42.08 | -0.965% | 659,331 | +0.618% |
| 2026-09-04 | 42.46 | 42.59 | 42.43 | 42.49 | +0.024% | 597,333 | -0.353% |
| 2026-09-03 | 42.30 | 42.51 | 42.14 | 42.48 | +0.807% | 692,649 | -0.330% |
| 2026-09-02 | 41.91 | 42.19 | 41.91 | 42.14 | +0.621% | 589,297 | +0.475% |
| 2026-09-01 | 42.04 | 42.08 | 41.77 | 41.88 | -0.805% | 737,335 | +1.098% |
| 2026-08-31 | 42.24 | 42.32 | 42.09 | 42.22 | -0.307% | 562,512 | +0.284% |
| 2026-08-28 | 42.66 | 42.67 | 42.30 | 42.35 | -0.493% | 541,865 | -0.024% |
| 2026-08-27 | 42.55 | 42.66 | 42.46 | 42.56 | +0.141% | 633,580 | -0.517% |
| 2026-08-26 | 42.44 | 42.61 | 42.42 | 42.50 | +0.071% | 573,813 | -0.376% |
| 2026-08-25 | 42.47 | 42.51 | 42.34 | 42.47 | +0.331% | 615,593 | -0.306% |
| 2026-08-24 | 42.33 | 42.37 | 42.17 | 42.33 | -0.189% | 567,831 | +0.024% |
| 2026-08-21 | 42.41 | 42.52 | 42.30 | 42.41 | +0.521% | 571,279 | -0.165% |
| 2026-08-20 | 42.34 | 42.48 | 42.16 | 42.19 | -0.753% | 565,963 | +0.356% |
| 2026-08-19 | 42.53 | 42.73 | 42.47 | 42.51 | +0.425% | 623,248 | -0.400% |
| 2026-08-18 | 42.33 | 42.46 | 42.28 | 42.33 | -0.564% | 715,569 | +0.024% |
| 2026-08-17 | 42.74 | 42.76 | 42.55 | 42.57 | -0.514% | 607,433 | -0.540% |
| 2026-08-14 | 42.90 | 42.90 | 42.73 | 42.79 | -0.210% | 545,942 | -1.052% |
| 2026-08-13 | 42.68 | 42.89 | 42.68 | 42.88 | +0.823% | 612,626 | -1.259% |
| 2026-08-12 | 42.65 | 42.65 | 42.46 | 42.53 | +0.259% | 716,012 | -0.447% |
| 2026-08-11 | 42.59 | 42.66 | 42.38 | 42.42 | -0.071% | 672,628 | -0.189% |
| 2026-08-10 | 42.49 | 42.58 | 42.40 | 42.45 | -0.165% | 997,987 | -0.259% |
| 2026-08-07 | 42.50 | 42.54 | 42.38 | 42.52 | +0.259% | 669,132 | -0.423% |
| 2026-08-06 | 42.42 | 42.54 | 42.28 | 42.41 | -0.024% | 861,255 | -0.165% |
| 2026-08-05 | 42.59 | 42.76 | 42.35 | 42.42 | +0.331% | 956,681 | -0.189% |
| 2026-08-04 | 41.86 | 42.38 | 41.79 | 42.28 | +1.635% | 744,312 | +0.142% |
| 2026-08-03 | 41.27 | 41.64 | 41.27 | 41.60 | +1.044% | 722,404 | +1.779% |
| 2026-07-31 | 41.24 | 41.27 | 40.72 | 41.17 | -0.266% | 714,739 | +2.842% |
| 2026-07-30 | 41.16 | 41.29 | 40.90 | 41.28 | +1.053% | 773,315 | +2.568% |
| 2026-07-29 | 41.33 | 41.50 | 40.83 | 40.85 | -1.637% | 870,718 | +3.647% |
| 2026-07-28 | 41.49 | 41.64 | 41.38 | 41.53 | +0.338% | 700,993 | +1.950% |
| 2026-07-27 | 41.66 | 41.68 | 41.22 | 41.39 | +0.145% | 719,841 | +2.295% |
| 2026-07-24 | 41.24 | 41.61 | 41.22 | 41.33 | +0.145% | 733,979 | +2.444% |
| 2026-07-23 | 41.04 | 41.36 | 41.04 | 41.27 | -0.290% | 750,735 | +2.593% |
| 2026-07-22 | 41.35 | 41.53 | 41.34 | 41.39 | -0.121% | 563,563 | +2.295% |
| 2026-07-21 | 41.39 | 41.47 | 41.19 | 41.44 | +0.827% | 726,548 | +2.172% |
| 2026-07-20 | 41.50 | 41.50 | 41.05 | 41.10 | -0.532% | 704,431 | +3.017% |
| 2026-07-17 | 41.24 | 41.55 | 41.24 | 41.32 | -0.911% | 606,971 | +2.469% |
| 2026-07-16 | 41.42 | 41.72 | 41.42 | 41.70 | +0.385% | 929,986 | +1.535% |
| 2026-07-15 | 41.62 | 41.62 | 41.31 | 41.54 | +0.169% | 707,358 | +1.926% |
| 2026-07-14 | 41.66 | 41.66 | 41.34 | 41.47 | -0.265% | 621,156 | +2.098% |
| 2026-07-13 | 41.73 | 41.87 | 41.53 | 41.58 | -0.693% | 612,031 | +1.828% |
| 2026-07-10 | 41.66 | 41.91 | 41.52 | 41.87 | +0.408% | 553,398 | +1.123% |
| 2026-07-09 | 41.57 | 41.74 | 41.49 | 41.70 | +0.798% | 567,645 | +1.535% |
| 2026-07-08 | 41.22 | 41.45 | 41.04 | 41.37 | -0.313% | 676,549 | +2.345% |
| 2026-07-07 | 41.57 | 41.65 | 41.35 | 41.50 | -0.480% | 755,404 | +2.024% |
| 2026-07-06 | 41.81 | 41.81 | 41.55 | 41.70 | +0.264% | 722,459 | +1.535% |
| 2026-07-02 | 41.68 | 41.84 | 41.28 | 41.59 | +0.120% | 980,088 | +1.803% |
| 2026-07-01 | 41.58 | 41.83 | 41.42 | 41.54 | -0.455% | 1,037,519 | +1.926% |
| 2026-06-30 | 41.45 | 41.81 | 41.44 | 41.73 | +0.797% | 823,047 | +1.462% |
| 2026-06-29 | 41.24 | 41.44 | 40.99 | 41.40 | +1.099% | 1,059,873 | +2.271% |
| 2026-06-26 | 40.73 | 41.23 | 40.73 | 40.95 | -0.049% | 1,504,575 | +3.394% |
| 2026-06-25 | 41.32 | 41.32 | 40.86 | 40.97 | +0.417% | 1,106,926 | +3.344% |
| 2026-06-24 | 40.76 | 41.08 | 40.59 | 40.80 | +0.320% | 1,469,175 | +3.775% |
| 2026-06-23 | 40.75 | 40.99 | 40.64 | 40.67 | -1.811% | 809,419 | +4.106% |
| 2026-06-22 | 41.52 | 41.73 | 41.32 | 41.42 | +0.169% | 751,421 | +2.221% |
| 2026-06-18 | 41.46 | 41.47 | 41.27 | 41.35 | +0.977% | 919,481 | +2.394% |
| 2026-06-17 | 41.58 | 41.67 | 40.87 | 40.95 | -1.302% | 1,095,284 | +3.394% |
| 2026-06-16 | 41.76 | 41.87 | 41.48 | 41.49 | -0.504% | 759,626 | +2.049% |
| 2026-06-15 | 41.60 | 41.81 | 41.58 | 41.70 | +1.583% | 694,996 | +1.535% |
| 2026-06-12 | 41.03 | 41.17 | 40.73 | 41.05 | +0.367% | 2,003,507 | +3.143% |
| 2026-06-11 | 40.34 | 41.05 | 40.27 | 40.90 | +1.741% | 1,350,011 | +3.521% |
| 2026-06-10 | 40.58 | 40.92 | 40.18 | 40.20 | -1.446% | 732,172 | +5.323% |
| 2026-06-09 | 40.97 | 41.22 | 40.05 | 40.79 | +0.098% | 860,611 | +3.800% |
| 2026-06-08 | 41.04 | 41.14 | 40.74 | 40.75 | +0.147% | 819,246 | +3.902% |
| 2026-06-05 | 41.45 | 41.51 | 40.64 | 40.69 | -2.352% | 631,668 | +4.055% |
| 2026-06-04 | 41.52 | 41.74 | 41.48 | 41.67 | +0.725% | 890,374 | +1.608% |
| 2026-06-03 | 41.40 | 41.47 | 41.28 | 41.37 | -0.409% | 1,132,718 | +2.345% |
| 2026-06-02 | 41.41 | 41.56 | 41.33 | 41.54 | +0.266% | 714,035 | +1.926% |
| 2026-06-01 | 41.30 | 41.49 | 41.18 | 41.43 | +0.169% | 629,672 | +2.196% |
| 2026-05-29 | 41.36 | 41.45 | 41.30 | 41.36 | +0.291% | 555,483 | +2.369% |
| 2026-05-28 | 41.01 | 41.28 | 40.92 | 41.24 | +0.512% | 774,539 | +2.667% |
| 2026-05-27 | 41.05 | 41.08 | 40.90 | 41.03 | +0.146% | 617,732 | +3.193% |
| 2026-05-26 | 40.91 | 41.08 | 40.86 | 40.97 | +0.713% | 735,618 | +3.344% |
| 2026-05-22 | 40.57 | 40.81 | 40.57 | 40.68 | +0.943% | 633,584 | +4.081% |
| 2026-05-21 | 39.97 | 40.41 | 39.91 | 40.30 | +0.474% | 776,245 | +5.062% |
| 2026-05-20 | 39.75 | 40.11 | 39.63 | 40.11 | +1.084% | 1,792,924 | +5.560% |
| 2026-05-19 | 39.61 | 39.88 | 39.60 | 39.68 | -0.327% | 841,145 | +6.704% |
| 2026-05-18 | 39.98 | 39.98 | 39.53 | 39.81 | -0.125% | 829,308 | +6.355% |
| 2026-05-15 | 39.97 | 40.09 | 39.83 | 39.86 | -0.920% | 944,215 | +6.222% |
| 2026-05-14 | 40.01 | 40.31 | 39.95 | 40.23 | +0.827% | 740,674 | +5.245% |
| 2026-05-13 | 39.90 | 39.99 | 39.69 | 39.90 | +0.176% | 638,584 | +6.115% |
| 2026-05-12 | 39.72 | 39.85 | 39.56 | 39.83 | -0.025% | 1,176,601 | +6.302% |
| 2026-05-11 | 39.73 | 39.92 | 39.71 | 39.84 | +0.252% | 875,241 | +6.275% |
| 2026-05-08 | 39.91 | 39.91 | 39.70 | 39.74 | +0.101% | 576,631 | +6.543% |
| 2026-05-07 | 39.91 | 39.97 | 39.67 | 39.70 | -0.376% | 942,221 | +6.650% |
| 2026-05-06 | 39.55 | 39.89 | 39.47 | 39.85 | +1.348% | 924,562 | +6.248% |
| 2026-05-05 | 39.15 | 39.37 | 39.07 | 39.32 | +0.743% | 1,153,819 | +7.681% |
| 2026-05-04 | 39.13 | 39.23 | 38.87 | 39.03 | -0.357% | 1,121,097 | +8.481% |
| 2026-05-01 | 39.39 | 39.45 | 39.16 | 39.17 | +0.102% | 1,166,223 | +8.093% |
| 2026-04-30 | 38.85 | 39.25 | 38.81 | 39.13 | +0.436% | 1,009,630 | +8.203% |
| 2026-04-29 | 39.06 | 39.06 | 38.83 | 38.96 | 0.000% | 1,216,259 | +8.676% |
| 2026-04-28 | 38.96 | 39.08 | 38.86 | 38.96 | -0.485% | 594,374 | +8.676% |
| 2026-04-27 | 39.11 | 39.22 | 39.05 | 39.15 | -0.102% | 498,374 | +8.148% |
| 2026-04-24 | 39.16 | 39.23 | 38.95 | 39.19 | +0.256% | 703,191 | +8.038% |
| 2026-04-23 | 39.08 | 39.23 | 38.72 | 39.09 | -0.179% | 1,019,079 | +8.314% |
| 2026-04-22 | 39.26 | 39.26 | 39.04 | 39.16 | +0.462% | 778,015 | +8.121% |
| 2026-04-21 | 39.41 | 39.41 | 38.91 | 38.98 | -0.890% | 1,162,585 | +8.620% |
| 2026-04-20 | 39.36 | 39.38 | 39.22 | 39.33 | -0.178% | 763,035 | +7.653% |
| 2026-04-17 | 39.11 | 39.52 | 39.11 | 39.40 | +1.416% | 1,027,356 | +7.462% |
| 2026-04-16 | 38.80 | 38.93 | 38.73 | 38.85 | +0.232% | 1,299,130 | +8.983% |
| 2026-04-15 | 38.65 | 38.81 | 38.57 | 38.76 | +0.259% | 820,725 | +9.236% |
| 2026-04-14 | 38.39 | 38.66 | 38.36 | 38.66 | +1.045% | 630,621 | +9.519% |
| 2026-04-13 | 37.78 | 38.26 | 37.74 | 38.26 | +0.897% | 1,073,087 | +10.664% |
| 2026-04-10 | 38.16 | 38.16 | 37.86 | 37.92 | -0.446% | 747,153 | +11.656% |
| 2026-04-09 | 37.82 | 38.18 | 37.80 | 38.09 | +0.475% | 933,503 | +11.158% |
| 2026-04-08 | 37.81 | 37.96 | 37.67 | 37.91 | +2.709% | 1,438,696 | +11.686% |
| 2026-04-07 | 36.91 | 36.93 | 36.56 | 36.91 | -0.566% | 2,599,255 | +14.711% |
| 2026-04-06 | 36.98 | 37.17 | 36.94 | 37.12 | +0.324% | 1,745,936 | +14.063% |
| 2026-04-02 | 36.52 | 37.16 | 36.50 | 37.00 | +0.027% | 1,300,403 | +14.432% |
| 2026-04-01 | 36.98 | 37.23 | 36.89 | 36.99 | +0.626% | 1,757,269 | +14.463% |
| 2026-03-31 | 36.22 | 36.83 | 36.08 | 36.76 | +2.596% | 2,135,789 | +15.180% |
| 2026-03-30 | 36.22 | 36.24 | 35.69 | 35.83 | -0.278% | 1,938,041 | +18.169% |
| 2026-03-27 | 36.37 | 36.37 | 35.85 | 35.93 | -1.454% | 1,702,017 | +17.840% |
| 2026-03-26 | 36.84 | 37.01 | 36.46 | 36.46 | -1.752% | 1,364,192 | +16.127% |
| 2026-03-25 | 37.20 | 37.29 | 36.94 | 37.11 | +0.542% | 1,346,333 | +14.093% |
| 2026-03-24 | 36.72 | 37.07 | 36.65 | 36.91 | -0.432% | 2,262,094 | +14.711% |
| 2026-03-23 | 37.20 | 37.48 | 37.00 | 37.07 | +1.118% | 3,858,228 | +14.216% |
| 2026-03-20 | 37.05 | 37.07 | 36.46 | 36.66 | -1.266% | 2,036,091 | +15.494% |
| 2026-03-19 | 36.93 | 37.30 | 36.90 | 37.13 | -0.054% | 2,927,772 | +14.032% |
| 2026-03-18 | 37.56 | 37.63 | 37.15 | 37.15 | -1.642% | 1,887,468 | +13.970% |
| 2026-03-17 | 37.98 | 38.11 | 37.75 | 37.77 | -0.185% | 1,285,213 | +12.100% |
| 2026-03-16 | 37.87 | 38.00 | 37.73 | 37.84 | +0.853% | 1,388,708 | +11.892% |
| 2026-03-13 | 37.83 | 38.04 | 37.46 | 37.52 | -0.451% | 1,574,863 | +12.846% |
| 2026-03-12 | 38.02 | 38.11 | 37.69 | 37.69 | -1.747% | 2,803,902 | +12.337% |
| 2026-03-11 | 38.49 | 38.55 | 38.22 | 38.36 | -0.208% | 1,369,651 | +10.375% |
| 2026-03-10 | 38.53 | 38.82 | 38.29 | 38.44 | -0.311% | 1,646,244 | +10.146% |
| 2026-03-09 | 37.91 | 38.65 | 37.69 | 38.56 | +0.810% | 2,638,332 | +9.803% |
| 2026-03-06 | 38.28 | 38.43 | 38.05 | 38.25 | -1.316% | 2,129,968 | +10.693% |
| 2026-03-05 | 38.81 | 39.00 | 38.42 | 38.76 | -0.844% | 3,294,370 | +9.236% |
| 2026-03-04 | 39.04 | 39.20 | 38.85 | 39.09 | +0.566% | 1,012,444 | +8.314% |
| 2026-03-03 | 38.62 | 39.02 | 38.30 | 38.87 | -0.867% | 2,071,126 | +8.927% |
| 2026-03-02 | 38.82 | 39.36 | 38.82 | 39.21 | -0.051% | 1,257,799 | +7.983% |
| 2026-02-27 | 38.91 | 39.23 | 38.90 | 39.23 | -0.153% | 745,784 | +7.928% |
| 2026-02-26 | 39.40 | 39.41 | 39.02 | 39.29 | -0.254% | 930,450 | +7.763% |
| 2026-02-25 | 39.28 | 39.42 | 39.26 | 39.39 | +0.562% | 835,031 | +7.489% |
| 2026-02-24 | 38.78 | 39.21 | 38.78 | 39.17 | +0.928% | 800,786 | +8.093% |
| 2026-02-23 | 39.14 | 39.28 | 38.72 | 38.81 | -1.121% | 989,814 | +9.096% |
| 2026-02-20 | 38.87 | 39.32 | 38.87 | 39.25 | +0.589% | 1,736,230 | +7.873% |
| 2026-02-19 | 39.00 | 39.12 | 38.84 | 39.02 | -0.408% | 1,272,430 | +8.508% |
| 2026-02-18 | 39.04 | 39.30 | 38.96 | 39.18 | +0.410% | 1,270,776 | +8.065% |
| 2026-02-17 | 38.91 | 39.13 | 38.68 | 39.02 | +0.180% | 1,745,218 | +8.508% |
| 2026-02-13 | 38.90 | 39.22 | 38.76 | 38.95 | +0.154% | 1,494,898 | +8.703% |
| 2026-02-12 | 39.55 | 39.59 | 38.85 | 38.89 | -1.469% | 1,621,801 | +8.871% |
| 2026-02-11 | 39.60 | 39.64 | 39.34 | 39.47 | +0.330% | 1,464,784 | +7.271% |
| 2026-02-10 | 39.52 | 39.56 | 39.31 | 39.34 | -0.279% | 1,237,937 | +7.626% |
| 2026-02-09 | 39.33 | 39.53 | 39.33 | 39.45 | +0.254% | 1,609,785 | +7.326% |
| 2026-02-06 | 38.79 | 39.41 | 38.79 | 39.35 | +2.474% | 1,497,056 | +7.598% |
| 2026-02-05 | 38.57 | 38.69 | 38.33 | 38.40 | -0.878% | 1,536,958 | +10.260% |
| 2026-02-04 | 38.74 | 38.88 | 38.53 | 38.74 | +0.389% | 1,845,758 | +9.293% |
| 2026-02-03 | 38.83 | 38.99 | 38.39 | 38.59 | -0.950% | 1,364,332 | +9.718% |
| 2026-02-02 | 38.63 | 39.02 | 38.63 | 38.96 | +0.802% | 1,255,742 | +8.676% |
| 2026-01-30 | 38.78 | 38.83 | 38.41 | 38.65 | -0.694% | 1,203,254 | +9.547% |
| 2026-01-29 | 38.94 | 38.99 | 38.49 | 38.92 | +0.517% | 1,476,845 | +8.787% |
| 2026-01-28 | 38.81 | 38.88 | 38.65 | 38.72 | -0.206% | 1,256,256 | +9.349% |
| 2026-01-27 | 38.79 | 38.91 | 38.72 | 38.80 | +0.362% | 1,105,374 | +9.124% |
| 2026-01-26 | 38.52 | 38.72 | 38.52 | 38.66 | +0.494% | 1,666,098 | +9.519% |
| 2026-01-23 | 38.37 | 38.54 | 38.32 | 38.47 | +0.156% | 1,384,815 | +10.060% |
| 2026-01-22 | 38.48 | 38.55 | 38.34 | 38.41 | +0.523% | 1,339,818 | +10.232% |
| 2026-01-21 | 37.87 | 38.38 | 37.81 | 38.21 | +1.165% | 1,724,439 | +10.809% |
| 2026-01-20 | 37.93 | 38.06 | 37.71 | 37.77 | -1.871% | 1,340,832 | +12.100% |
| 2026-01-16 | 38.60 | 38.64 | 38.45 | 38.49 | -0.156% | 1,352,818 | +10.003% |
| 2026-01-15 | 38.74 | 38.74 | 38.51 | 38.55 | +0.208% | 1,204,689 | +9.831% |
| 2026-01-14 | 38.47 | 38.52 | 38.22 | 38.47 | -0.311% | 1,713,945 | +10.060% |
| 2026-01-13 | 38.68 | 38.68 | 38.45 | 38.59 | -0.361% | 1,531,247 | +9.718% |
| 2026-01-12 | 38.45 | 38.78 | 38.42 | 38.73 | +0.233% | 1,120,944 | +9.321% |
| 2026-01-09 | 38.46 | 38.72 | 38.43 | 38.64 | +0.704% | 1,339,711 | +9.576% |
| 2026-01-08 | 38.26 | 38.45 | 38.23 | 38.37 | +0.026% | 1,132,377 | +10.347% |
| 2026-01-07 | 38.57 | 38.64 | 38.36 | 38.36 | -0.390% | 1,220,062 | +10.375% |
| 2026-01-06 | 38.21 | 38.56 | 38.17 | 38.51 | +0.891% | 1,475,973 | +9.945% |
| 2026-01-05 | 38.15 | 38.31 | 38.15 | 38.17 | +0.263% | 1,260,724 | +10.925% |
| 2026-01-02 | 38.17 | 38.18 | 37.90 | 38.07 | +0.105% | 1,303,837 | +11.216% |
| 2025-12-31 | 38.31 | 38.32 | 38.01 | 38.03 | -0.731% | 986,981 | +11.333% |
| 2025-12-30 | 38.36 | 38.40 | 38.28 | 38.31 | -0.234% | 998,589 | +10.519% |
| 2025-12-29 | 38.47 | 38.48 | 38.29 | 38.40 | -0.312% | 883,308 | +10.260% |
| 2025-12-26 | 38.53 | 38.60 | 38.45 | 38.52 | +0.026% | 1,134,808 | +9.917% |
| 2025-12-24 | 38.32 | 38.55 | 38.32 | 38.51 | +0.443% | 520,087 | +9.945% |
| 2025-12-23 | 38.23 | 38.35 | 38.21 | 38.34 | +0.157% | 1,018,215 | +10.433% |
| 2025-12-22 | 38.25 | 38.30 | 38.19 | 38.28 | +0.499% | 950,774 | +10.606% |
| 2025-12-19 | 37.94 | 38.16 | 37.94 | 38.09 | +0.794% | 1,324,210 | +11.158% |
| 2025-12-18 | 37.87 | 38.07 | 37.72 | 37.79 | +0.505% | 1,270,524 | +12.040% |
| 2025-12-17 | 37.89 | 37.97 | 37.59 | 37.60 | -0.739% | 1,123,991 | +12.606% |
| 2025-12-16 | 37.99 | 38.02 | 37.71 | 37.88 | -0.577% | 1,040,488 | +11.774% |
| 2025-12-15 | 38.25 | 38.25 | 37.99 | 38.10 | +0.158% | 1,092,688 | +11.129% |
| 2025-12-12 | 38.34 | 38.38 | 37.94 | 38.04 | -0.679% | 1,199,009 | +11.304% |
| 2025-12-11 | 37.92 | 38.30 | 37.85 | 38.30 | +0.683% | 1,087,123 | +10.548% |
| 2025-12-10 | 37.82 | 38.13 | 37.74 | 38.04 | +0.608% | 2,849,128 | +11.304% |
| 2025-12-09 | 37.88 | 38.00 | 37.79 | 37.81 | -0.343% | 998,457 | +11.981% |
| 2025-12-08 | 38.11 | 38.11 | 37.87 | 37.94 | -0.368% | 874,672 | +11.597% |
| 2025-12-05 | 38.14 | 38.23 | 38.03 | 38.08 | +0.079% | 964,351 | +11.187% |
| 2025-12-04 | 38.14 | 38.15 | 37.93 | 38.05 | +0.026% | 1,049,560 | +11.275% |
| 2025-12-03 | 37.95 | 38.13 | 37.93 | 38.04 | +0.184% | 915,993 | +11.304% |
| 2025-12-02 | 38.00 | 38.09 | 37.89 | 37.97 | +0.132% | 1,003,193 | +11.509% |
| 2025-12-01 | 37.78 | 38.08 | 37.78 | 37.92 | -0.263% | 1,023,998 | +11.656% |
| 2025-11-28 | 37.91 | 38.04 | 37.87 | 38.02 | +0.158% | 510,664 | +11.362% |
| 2025-11-26 | 37.89 | 38.09 | 37.86 | 37.96 | +0.663% | 1,014,650 | +11.538% |
| 2025-11-25 | 37.24 | 37.76 | 37.13 | 37.71 | +1.153% | 1,505,062 | +12.278% |
| 2025-11-24 | 37.17 | 37.38 | 37.00 | 37.28 | +0.539% | 1,457,952 | +13.573% |
| 2025-11-21 | 36.74 | 37.38 | 36.70 | 37.08 | +1.173% | 1,695,789 | +14.186% |
| 2025-11-20 | 37.59 | 37.65 | 36.61 | 36.65 | -1.293% | 2,149,683 | +15.525% |
| 2025-11-19 | 37.02 | 37.28 | 36.96 | 37.13 | +0.351% | 1,197,998 | +14.032% |
| 2025-11-18 | 36.97 | 37.22 | 36.80 | 37.00 | -0.591% | 1,579,394 | +14.432% |
| 2025-11-17 | 37.48 | 37.63 | 37.07 | 37.22 | -1.168% | 1,380,449 | +13.756% |
| 2025-11-14 | 37.38 | 37.86 | 37.33 | 37.66 | -0.080% | 1,138,778 | +12.427% |
| 2025-11-13 | 38.02 | 38.12 | 37.62 | 37.69 | -1.154% | 1,399,675 | +12.337% |
| 2025-11-12 | 38.15 | 38.20 | 38.07 | 38.13 | +0.263% | 665,632 | +11.041% |
| 2025-11-11 | 37.81 | 38.09 | 37.76 | 38.03 | +0.343% | 704,238 | +11.333% |
| 2025-11-10 | 37.74 | 37.93 | 37.59 | 37.90 | +1.148% | 1,081,066 | +11.715% |
| 2025-11-07 | 37.27 | 37.47 | 37.01 | 37.47 | +0.214% | 1,164,590 | +12.997% |
| 2025-11-06 | 37.64 | 37.65 | 37.27 | 37.39 | -0.901% | 1,498,075 | +13.239% |
| 2025-11-05 | 37.55 | 37.94 | 37.55 | 37.73 | +0.479% | 1,969,548 | +12.218% |
| 2025-11-04 | 37.58 | 37.71 | 37.50 | 37.55 | -0.845% | 1,139,764 | +12.756% |
| 2025-11-03 | 38.10 | 38.10 | 37.70 | 37.87 | -0.211% | 853,105 | +11.804% |
| 2025-10-31 | 38.03 | 38.09 | 37.83 | 37.95 | -0.105% | 1,042,245 | +11.568% |
| 2025-10-30 | 38.01 | 38.27 | 37.98 | 37.99 | -0.835% | 1,240,292 | +11.450% |
| 2025-10-29 | 38.55 | 38.60 | 38.16 | 38.31 | -0.390% | 1,104,738 | +10.519% |
| 2025-10-28 | 38.48 | 38.56 | 38.37 | 38.46 | -0.026% | 921,035 | +10.088% |
| 2025-10-27 | 38.39 | 38.49 | 38.33 | 38.47 | +0.786% | 1,083,607 | +10.060% |
| 2025-10-24 | 38.18 | 38.25 | 38.11 | 38.17 | +0.659% | 996,527 | +10.925% |
| 2025-10-23 | 37.74 | 38.01 | 37.74 | 37.92 | +0.397% | 1,284,141 | +11.656% |
| 2025-10-22 | 37.96 | 37.99 | 37.63 | 37.77 | -0.658% | 1,494,579 | +12.100% |
| 2025-10-21 | 37.87 | 38.13 | 37.87 | 38.02 | +0.264% | 910,057 | +11.362% |
| 2025-10-20 | 37.79 | 38.00 | 37.78 | 37.92 | +0.610% | 698,869 | +11.656% |
| 2025-10-17 | 37.41 | 37.75 | 37.40 | 37.69 | +0.453% | 1,333,274 | +12.337% |
| 2025-10-16 | 37.86 | 37.86 | 37.37 | 37.52 | -0.636% | 2,113,478 | +12.846% |
| 2025-10-15 | 37.90 | 38.07 | 37.47 | 37.76 | +0.292% | 939,570 | +12.129% |
| 2025-10-14 | 37.25 | 37.79 | 37.16 | 37.65 | +0.186% | 840,193 | +12.457% |
| 2025-10-13 | 37.46 | 37.69 | 37.45 | 37.58 | +1.076% | 679,455 | +12.666% |
| 2025-10-10 | 38.10 | 38.18 | 37.16 | 37.18 | -2.158% | 1,045,366 | +13.878% |
| 2025-10-09 | 38.10 | 38.16 | 37.92 | 38.00 | -0.184% | 1,436,212 | +11.421% |
| 2025-10-08 | 38.00 | 38.11 | 37.94 | 38.07 | +0.396% | 1,235,387 | +11.216% |
| 2025-10-07 | 38.12 | 38.12 | 37.84 | 37.92 | -0.315% | 1,030,709 | +11.656% |
| 2025-10-06 | 38.19 | 38.19 | 38.02 | 38.04 | -0.210% | 768,479 | +11.304% |
| 2025-10-03 | 38.13 | 38.34 | 38.09 | 38.12 | +0.079% | 1,255,654 | +11.070% |
| 2025-10-02 | 38.09 | 38.16 | 37.94 | 38.09 | +0.053% | 1,385,735 | +11.158% |
| 2025-10-01 | 37.67 | 38.10 | 37.66 | 38.07 | +0.794% | 1,152,248 | +11.216% |
| 2025-09-30 | 37.44 | 37.79 | 37.44 | 37.77 | +0.666% | 1,370,572 | +12.100% |
| 2025-09-29 | 37.51 | 37.53 | 37.40 | 37.52 | +0.348% | 987,921 | +12.846% |
| 2025-09-26 | 37.24 | 37.41 | 37.20 | 37.39 | +0.511% | 928,372 | +13.239% |
| 2025-09-25 | 37.26 | 37.28 | 37.04 | 37.20 | -0.588% | 1,184,558 | +13.817% |
| 2025-09-24 | 37.58 | 37.59 | 37.34 | 37.42 | -0.426% | 1,321,779 | +13.148% |
| 2025-09-23 | 37.77 | 37.81 | 37.54 | 37.58 | -0.923% | 1,339,640 | +12.666% |
| 2025-09-22 | 37.57 | 37.96 | 37.54 | 37.93 | +0.878% | 1,148,729 | +11.627% |
| 2025-09-19 | 37.63 | 37.65 | 37.40 | 37.60 | +0.347% | 2,025,280 | +12.606% |
| 2025-09-18 | 37.46 | 37.65 | 37.41 | 37.47 | +0.348% | 1,540,321 | +12.997% |
| 2025-09-17 | 37.33 | 37.52 | 37.12 | 37.34 | +0.161% | 1,452,542 | +13.390% |
| 2025-09-16 | 37.38 | 37.41 | 37.19 | 37.28 | 0.000% | 891,081 | +13.573% |
| 2025-09-15 | 37.34 | 37.34 | 37.23 | 37.28 | +0.081% | 1,333,416 | +13.573% |
| 2025-09-12 | 37.40 | 37.40 | 37.24 | 37.25 | -0.561% | 1,008,836 | +13.664% |
| 2025-09-11 | 37.28 | 37.49 | 37.24 | 37.46 | +0.834% | 1,358,919 | +13.027% |
| 2025-09-10 | 37.20 | 37.32 | 37.06 | 37.15 | +0.896% | 2,143,079 | +13.970% |
| 2025-09-09 | 36.78 | 36.87 | 36.70 | 36.82 | -0.081% | 1,277,555 | +14.992% |
| 2025-09-08 | 36.81 | 36.85 | 36.70 | 36.85 | +0.327% | 1,042,051 | +14.898% |
| 2025-09-05 | 36.95 | 37.01 | 36.53 | 36.73 | -0.488% | 981,507 | +15.274% |
| 2025-09-04 | 36.68 | 36.91 | 36.66 | 36.91 | +0.709% | 899,265 | +14.711% |
| 2025-09-03 | 36.62 | 36.68 | 36.48 | 36.65 | +0.082% | 995,741 | +15.525% |
| 2025-09-02 | 36.49 | 36.63 | 36.35 | 36.62 | -0.543% | 1,149,176 | +15.620% |
| 2025-08-29 | 36.97 | 36.99 | 36.73 | 36.82 | -0.567% | 976,807 | +14.992% |
| 2025-08-28 | 37.05 | 37.05 | 36.88 | 37.03 | +0.135% | 807,331 | +14.340% |
| 2025-08-27 | 36.89 | 37.04 | 36.89 | 36.98 | +0.135% | 1,005,249 | +14.494% |
| 2025-08-26 | 36.76 | 36.95 | 36.76 | 36.93 | +0.490% | 841,993 | +14.649% |
| 2025-08-25 | 36.94 | 36.98 | 36.75 | 36.75 | -0.703% | 827,875 | +15.211% |
| 2025-08-22 | 36.68 | 37.11 | 36.62 | 37.01 | +1.286% | 1,279,958 | +14.402% |
| 2025-08-21 | 36.57 | 36.69 | 36.45 | 36.54 | -0.409% | 1,108,089 | +15.873% |
| 2025-08-20 | 36.70 | 36.74 | 36.48 | 36.69 | -0.054% | 1,458,900 | +15.399% |
| 2025-08-19 | 36.84 | 36.95 | 36.64 | 36.71 | -0.163% | 1,249,258 | +15.336% |
| 2025-08-18 | 36.78 | 36.83 | 36.73 | 36.77 | -0.109% | 927,058 | +15.148% |
| 2025-08-15 | 36.92 | 36.92 | 36.73 | 36.81 | -0.109% | 1,451,799 | +15.023% |
| 2025-08-14 | 36.77 | 36.91 | 36.71 | 36.85 | -0.244% | 946,265 | +14.898% |
| 2025-08-13 | 36.81 | 36.94 | 36.78 | 36.94 | +0.709% | 1,900,752 | +14.618% |
| 2025-08-12 | 36.43 | 36.70 | 36.39 | 36.68 | +1.047% | 894,355 | +15.431% |
| 2025-08-11 | 36.34 | 36.42 | 36.24 | 36.30 | -0.110% | 856,588 | +16.639% |
| 2025-08-08 | 36.28 | 36.41 | 36.23 | 36.34 | +0.553% | 777,898 | +16.511% |
| 2025-08-07 | 36.40 | 36.44 | 35.99 | 36.14 | -0.413% | 1,981,383 | +17.156% |
| 2025-08-06 | 36.17 | 36.35 | 36.08 | 36.29 | +0.276% | 1,046,195 | +16.671% |
| 2025-08-05 | 36.41 | 36.41 | 36.11 | 36.19 | -0.522% | 1,165,938 | +16.994% |
| 2025-08-04 | 36.00 | 36.38 | 35.98 | 36.38 | +1.734% | 1,055,170 | +16.383% |
| 2025-08-01 | 35.87 | 35.92 | 35.61 | 35.76 | -0.942% | 1,396,951 | +18.400% |
| 2025-07-31 | 36.45 | 36.59 | 36.03 | 36.10 | -0.331% | 1,106,023 | +17.285% |
| 2025-07-30 | 36.41 | 36.45 | 36.07 | 36.22 | -0.385% | 1,178,907 | +16.897% |
| 2025-07-29 | 36.55 | 36.56 | 36.31 | 36.36 | -0.547% | 1,101,225 | +16.447% |
| 2025-07-28 | 36.54 | 36.62 | 36.47 | 36.56 | +0.027% | 876,673 | +15.810% |
| 2025-07-25 | 36.47 | 36.58 | 36.42 | 36.55 | +0.274% | 947,622 | +15.841% |
| 2025-07-24 | 36.48 | 36.55 | 36.43 | 36.45 | -0.301% | 1,450,265 | +16.159% |
| 2025-07-23 | 36.31 | 36.56 | 36.27 | 36.56 | +1.106% | 1,099,682 | +15.810% |
| 2025-07-22 | 36.09 | 36.20 | 36.04 | 36.16 | +0.250% | 1,326,708 | +17.091% |
| 2025-07-21 | 36.18 | 36.29 | 36.05 | 36.07 | -0.276% | 2,635,633 | +17.383% |
| 2025-07-18 | 36.33 | 36.33 | 36.09 | 36.17 | -0.083% | 1,048,672 | +17.058% |
| 2025-07-17 | 35.94 | 36.24 | 35.94 | 36.20 | +0.751% | 1,265,671 | +16.961% |
| 2025-07-16 | 35.83 | 35.98 | 35.59 | 35.93 | +0.475% | 1,336,858 | +17.840% |
| 2025-07-15 | 36.14 | 36.18 | 35.76 | 35.76 | -0.832% | 1,157,385 | +18.400% |
| 2025-07-14 | 35.99 | 36.08 | 35.91 | 36.06 | +0.083% | 1,165,353 | +17.415% |
| 2025-07-11 | 36.11 | 36.11 | 35.98 | 36.03 | -0.798% | 936,803 | +17.513% |
| 2025-07-10 | 36.22 | 36.43 | 36.16 | 36.32 | +0.442% | 1,058,999 | +16.575% |
| 2025-07-09 | 36.11 | 36.20 | 35.98 | 36.16 | +0.500% | 2,033,526 | +17.091% |
| 2025-07-08 | 35.95 | 36.13 | 35.95 | 35.98 | +0.083% | 939,435 | +17.676% |
| 2025-07-07 | 36.10 | 36.14 | 35.76 | 35.95 | -0.691% | 1,069,598 | +17.775% |
| 2025-07-03 | 36.07 | 36.24 | 36.01 | 36.20 | +0.667% | 848,552 | +16.961% |
| 2025-07-02 | 35.78 | 35.97 | 35.73 | 35.96 | +0.531% | 1,230,911 | +17.742% |
| 2025-07-01 | 35.52 | 35.87 | 35.52 | 35.77 | +0.591% | 1,480,869 | +18.367% |
| 2025-06-30 | 35.44 | 35.62 | 35.36 | 35.56 | +0.765% | 1,458,238 | +19.066% |
| 2025-06-27 | 35.25 | 35.48 | 35.16 | 35.29 | +0.398% | 918,552 | +19.977% |
| 2025-06-26 | 35.05 | 35.17 | 35.00 | 35.15 | +0.486% | 998,152 | +20.455% |
| 2025-06-25 | 35.09 | 35.09 | 34.90 | 34.98 | -0.228% | 1,003,603 | +21.041% |
| 2025-06-24 | 34.88 | 35.11 | 34.81 | 35.06 | +0.863% | 835,287 | +20.764% |
| 2025-06-23 | 34.49 | 34.80 | 34.33 | 34.76 | +0.783% | 1,340,505 | +21.807% |
| 2025-06-20 | 34.67 | 34.69 | 34.38 | 34.49 | -0.116% | 998,972 | +22.760% |
| 2025-06-18 | 34.73 | 34.83 | 34.46 | 34.53 | -0.375% | 1,447,036 | +22.618% |
| 2025-06-17 | 34.83 | 34.95 | 34.63 | 34.66 | -0.915% | 1,524,708 | +22.158% |
| 2025-06-16 | 34.96 | 35.16 | 34.93 | 34.98 | +0.633% | 987,056 | +21.041% |
| 2025-06-13 | 34.90 | 35.05 | 34.67 | 34.76 | -1.278% | 1,135,753 | +21.807% |
| 2025-06-12 | 34.99 | 35.22 | 34.95 | 35.21 | +0.686% | 1,448,577 | +20.250% |
| 2025-06-11 | 35.14 | 35.19 | 34.88 | 34.97 | -0.370% | 1,147,579 | +21.075% |
| 2025-06-10 | 34.91 | 35.14 | 34.89 | 35.10 | +0.631% | 1,145,389 | +20.627% |
| 2025-06-09 | 35.03 | 35.03 | 34.87 | 34.88 | -0.314% | 744,896 | +21.388% |
| 2025-06-06 | 35.00 | 35.07 | 34.86 | 34.99 | +0.894% | 993,706 | +21.006% |
| 2025-06-05 | 34.84 | 34.92 | 34.59 | 34.68 | -0.230% | 1,258,549 | +22.088% |
| 2025-06-04 | 34.85 | 34.91 | 34.76 | 34.76 | +0.029% | 1,360,322 | +21.807% |
| 2025-06-03 | 34.43 | 34.77 | 34.42 | 34.75 | +0.929% | 1,650,969 | +21.842% |
| 2025-06-02 | 34.23 | 34.45 | 33.97 | 34.43 | +0.379% | 1,338,177 | +22.974% |
| 2025-05-30 | 34.21 | 34.41 | 34.01 | 34.30 | +0.088% | 1,749,973 | +23.440% |
| 2025-05-29 | 34.41 | 34.43 | 34.01 | 34.27 | +0.499% | 1,055,214 | +23.548% |
| 2025-05-28 | 34.31 | 34.41 | 34.08 | 34.10 | -0.612% | 1,926,874 | +24.164% |
| 2025-05-27 | 34.04 | 34.33 | 33.93 | 34.31 | +1.961% | 781,700 | +23.404% |
| 2025-05-23 | 33.48 | 33.77 | 33.45 | 33.65 | -0.650% | 1,006,113 | +25.825% |
| 2025-05-22 | 33.89 | 34.09 | 33.76 | 33.87 | -0.147% | 1,640,508 | +25.007% |
| 2025-05-21 | 34.30 | 34.44 | 33.88 | 33.92 | -1.795% | 773,004 | +24.823% |
| 2025-05-20 | 34.58 | 34.65 | 34.39 | 34.54 | -0.404% | 835,375 | +22.583% |
| 2025-05-19 | 34.32 | 34.73 | 34.32 | 34.68 | +0.115% | 982,512 | +22.088% |
| 2025-05-16 | 34.37 | 34.64 | 34.33 | 34.64 | +0.932% | 715,960 | +22.229% |
| 2025-05-15 | 33.94 | 34.35 | 33.94 | 34.32 | +0.941% | 789,009 | +23.368% |
| 2025-05-14 | 34.19 | 34.20 | 33.92 | 34.00 | -0.410% | 710,043 | +24.529% |
| 2025-05-13 | 34.06 | 34.27 | 33.99 | 34.14 | +0.382% | 1,039,151 | +24.019% |
| 2025-05-12 | 33.77 | 34.01 | 33.63 | 34.01 | +3.154% | 952,439 | +24.493% |
| 2025-05-09 | 33.10 | 33.18 | 32.90 | 32.97 | -0.242% | 692,254 | +28.420% |
| 2025-05-08 | 33.09 | 33.37 | 32.89 | 33.05 | +0.395% | 714,505 | +28.109% |
| 2025-05-07 | 32.76 | 33.06 | 32.66 | 32.92 | +0.734% | 821,505 | +28.615% |
| 2025-05-06 | 32.77 | 32.92 | 32.62 | 32.68 | -1.000% | 993,212 | +29.559% |
| 2025-05-05 | 32.97 | 33.17 | 32.91 | 33.01 | -0.332% | 1,042,111 | +28.264% |
| 2025-05-02 | 33.05 | 33.20 | 32.98 | 33.12 | +1.533% | 936,795 | +27.838% |
| 2025-05-01 | 32.81 | 32.94 | 32.58 | 32.62 | -0.184% | 872,534 | +29.798% |
| 2025-04-30 | 32.22 | 32.76 | 31.91 | 32.68 | +0.399% | 979,146 | +29.559% |
| 2025-04-29 | 32.16 | 32.63 | 32.16 | 32.55 | +0.649% | 842,318 | +30.077% |
| 2025-04-28 | 32.30 | 32.41 | 32.02 | 32.34 | +0.217% | 864,805 | +30.921% |
| 2025-04-25 | 32.07 | 32.27 | 31.84 | 32.27 | +0.498% | 966,153 | +31.205% |
| 2025-04-24 | 31.65 | 32.14 | 31.52 | 32.11 | +1.485% | 817,151 | +31.859% |
| 2025-04-23 | 32.02 | 32.21 | 31.51 | 31.64 | +0.989% | 1,482,377 | +33.818% |
| 2025-04-22 | 30.97 | 31.43 | 30.89 | 31.33 | +2.285% | 1,278,079 | +35.142% |
| 2025-04-21 | 31.07 | 31.11 | 30.29 | 30.63 | -2.265% | 1,360,670 | +38.230% |
| 2025-04-17 | 31.22 | 31.61 | 31.14 | 31.34 | +1.424% | 1,267,832 | +35.099% |
| 2025-04-16 | 31.33 | 31.45 | 30.66 | 30.90 | -2.091% | 1,373,781 | +37.023% |
| 2025-04-15 | 31.72 | 31.92 | 31.53 | 31.56 | 0.000% | 1,095,210 | +34.157% |