Dark

DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
stock NYSE Structured Product

At Close

Aug 7, 2026 3:56:56 PM EDT

20.17USD+0.473%(+0.10)19,645

16.38Bid 24.05Ask 7.67Spread

Pre-market

0.00USD-100.000%(-20.19)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.10USD-0.347%(-0.07)239

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	20.1700	20.1700	20.170000	20.1700	+0.448%	19,645	0.000%
2026-08-06	20.2400	20.2400	20.070000	20.0800	-0.545%	18,998	+0.448%
2026-08-05	20.3000	20.3000	20.160000	20.1900	-0.346%	34,231	-0.099%
2026-08-04	20.2600	20.3200	20.200000	20.2600	+0.049%	24,828	-0.444%
2026-08-03	20.3500	20.3500	20.170000	20.2500	+0.198%	18,910	-0.395%
2026-07-31	20.2112	20.3100	20.120400	20.2100	+0.050%	51,514	-0.198%
2026-07-30	20.1000	20.2100	20.050000	20.2000	+0.448%	26,873	-0.149%
2026-07-29	20.1600	20.1600	20.050000	20.1100	-0.297%	27,623	+0.298%
2026-07-28	20.0600	20.2100	20.050000	20.1700	+0.473%	17,248	0.000%
2026-07-27	20.0900	20.2000	20.060000	20.0750	-0.025%	13,215	+0.473%
2026-07-24	20.0700	20.1500	20.050100	20.0800	+0.050%	8,350	+0.448%
2026-07-23	20.2000	20.2250	20.040000	20.0700	-0.889%	25,781	+0.498%
2026-07-22	20.2648	20.3396	20.210000	20.2500	-0.049%	16,061	-0.395%
2026-07-21	20.3500	20.3509	20.260000	20.2600	-0.344%	17,708	-0.444%
2026-07-20	20.2900	20.3900	20.255000	20.3300	+0.098%	22,680	-0.787%
2026-07-17	20.2500	20.3400	20.250000	20.3100	0.000%	18,932	-0.689%
2026-07-16	20.3000	20.4600	20.260000	20.3100	-0.441%	33,571	-0.689%
2026-07-15	20.3700	20.4300	20.330000	20.4000	+0.147%	17,051	-1.127%
2026-07-14	20.3800	20.3900	20.270100	20.3700	+0.394%	17,972	-0.982%
2026-07-13	20.3900	20.3900	20.250000	20.2900	-0.539%	23,071	-0.591%
2026-07-10	20.3500	20.4040	20.270000	20.4000	+0.049%	26,064	-1.127%
2026-07-09	20.4000	20.5000	20.350000	20.3900	-0.049%	21,129	-1.079%
2026-07-08	20.5000	20.5000	20.250000	20.4000	-0.633%	37,310	-1.127%
2026-07-07	20.6200	20.6200	20.480000	20.5300	-0.436%	32,928	-1.754%
2026-07-06	20.5600	20.6400	20.550000	20.6200	+0.389%	23,353	-2.182%
2026-07-02	20.5800	20.6400	20.400000	20.5400	0.000%	52,385	-1.801%
2026-07-01	20.4700	20.6399	20.450100	20.5400	+0.489%	43,872	-1.801%
2026-06-30	20.5800	22.1000	20.300000	20.4400	-0.825%	263,418	-1.321%
2026-06-29	20.5200	20.7300	20.510000	20.6100	+0.439%	39,850	-2.135%
2026-06-26	20.6600	20.7999	20.510000	20.5200	-1.013%	38,081	-1.706%
2026-06-25	20.7700	20.8700	20.660000	20.7300	-0.193%	26,352	-2.701%
2026-06-24	20.7600	20.8300	20.710000	20.7700	+0.145%	30,515	-2.889%
2026-06-23	20.8300	20.8600	20.730000	20.7400	-0.670%	30,352	-2.748%
2026-06-22	20.9800	21.0300	20.780000	20.8800	-0.808%	25,968	-3.400%
2026-06-18	21.1100	21.1100	20.970100	21.0500	-0.284%	14,300	-4.181%
2026-06-17	21.0500	21.1100	20.960000	21.1100	+0.285%	33,287	-4.453%
2026-06-16	20.9300	21.0500	20.930000	21.0500	+0.573%	24,879	-4.181%
2026-06-15	20.8700	20.9600	20.865000	20.9300	+0.144%	20,336	-3.631%
2026-06-12	20.8700	20.9151	20.850000	20.9000	-0.048%	10,381	-3.493%
2026-06-11	20.8300	20.9600	20.830000	20.9100	+0.240%	17,477	-3.539%
2026-06-10	20.8100	20.9600	20.770000	20.8600	-0.191%	45,723	-3.308%
2026-06-09	20.9700	20.9700	20.770100	20.9000	-0.143%	18,571	-3.493%
2026-06-08	20.8500	20.9300	20.800000	20.9300	+0.384%	18,471	-3.631%
2026-06-05	20.8700	20.8900	20.760000	20.8500	-0.335%	25,063	-3.261%
2026-06-04	20.9300	21.0800	20.910000	20.9200	+0.048%	12,713	-3.585%
2026-06-03	21.0600	21.1400	20.845000	20.9100	-0.523%	19,346	-3.539%
2026-06-02	21.0400	21.0850	21.000000	21.0200	-0.379%	24,523	-4.044%
2026-06-01	21.0900	21.2242	21.010000	21.1000	+0.285%	22,313	-4.408%
2026-05-29	21.3100	21.3100	21.040000	21.0400	-0.965%	42,539	-4.135%
2026-05-28	21.2400	21.3400	21.160000	21.2450	+0.402%	23,682	-5.060%
2026-05-27	21.1800	21.2250	21.140000	21.1600	0.000%	7,210	-4.679%
2026-05-26	21.1300	21.2499	21.080000	21.1600	+0.166%	11,131	-4.679%
2026-05-22	21.1000	21.2000	21.060100	21.1250	-0.118%	14,765	-4.521%
2026-05-21	21.1400	21.1950	20.990000	21.1500	-0.517%	16,740	-4.634%
2026-05-20	21.1600	21.2700	21.070000	21.2600	+0.902%	15,520	-5.127%
2026-05-19	21.1700	21.2200	21.070000	21.0700	-0.940%	17,043	-4.271%
2026-05-18	21.2000	21.3200	21.200000	21.2700	+0.141%	12,960	-5.172%
2026-05-15	21.4000	21.4400	21.230100	21.2400	-2.569%	11,171	-5.038%
2026-05-14	21.7961	21.8000	21.730000	21.8000	+0.253%	11,681	-7.477%
2026-05-13	21.7900	21.8200	21.730000	21.7450	-0.207%	14,428	-7.243%
2026-05-12	21.7700	21.8300	21.730000	21.7900	-0.183%	26,178	-7.435%
2026-05-11	21.8100	21.9000	21.760000	21.8300	+0.092%	18,586	-7.604%
2026-05-08	21.8200	21.9400	21.720000	21.8100	+0.414%	21,233	-7.519%
2026-05-07	21.8000	21.8443	21.714200	21.7200	-0.458%	13,282	-7.136%
2026-05-06	21.8100	21.8700	21.730000	21.8200	+0.553%	13,722	-7.562%
2026-05-05	21.6800	21.7700	21.605300	21.7000	-0.092%	18,911	-7.051%
2026-05-04	21.7900	21.7900	21.600000	21.7200	+0.046%	14,403	-7.136%
2026-05-01	21.8000	21.8020	21.660000	21.7100	-0.046%	13,546	-7.094%
2026-04-30	21.5037	21.7800	21.503700	21.7200	+0.509%	27,263	-7.136%
2026-04-29	21.7500	21.7500	21.550000	21.6100	-0.369%	15,915	-6.664%
2026-04-28	21.6550	21.7900	21.550000	21.6900	0.000%	23,145	-7.008%
2026-04-27	21.6150	21.7500	21.540000	21.6900	+0.139%	13,133	-7.008%
2026-04-24	21.4300	21.7500	21.430000	21.6600	+0.185%	9,874	-6.879%
2026-04-23	21.4800	21.6500	21.420000	21.6200	+0.185%	23,134	-6.707%
2026-04-22	21.5700	21.6100	21.410100	21.5800	+0.747%	15,777	-6.534%
2026-04-21	21.6000	21.6400	21.380100	21.4200	-0.511%	17,813	-5.836%
2026-04-20	21.5100	21.6500	21.500000	21.5300	-0.324%	16,474	-6.317%
2026-04-17	21.5400	21.6500	21.510000	21.6000	+0.418%	13,393	-6.620%
2026-04-16	21.5300	21.5900	21.500000	21.5100	-0.555%	28,157	-6.230%
2026-04-15	21.5300	21.6700	21.430000	21.6301	+0.372%	21,372	-6.750%
2026-04-14	21.2000	21.5500	21.200000	21.5500	+1.508%	18,510	-6.404%
2026-04-13	21.1500	21.2400	20.973000	21.2299	+0.330%	19,550	-4.992%
2026-04-10	20.8300	21.3600	20.830000	21.1600	+1.196%	28,811	-4.679%
2026-04-09	20.8000	20.9800	20.800000	20.9100	+0.626%	23,274	-3.539%
2026-04-08	20.8100	20.9675	20.720000	20.7800	+0.776%	15,576	-2.936%
2026-04-07	20.6100	20.7100	20.530000	20.6200	-0.579%	26,520	-2.182%
2026-04-06	20.7300	20.7500	20.615300	20.7400	+0.339%	17,366	-2.748%
2026-04-02	20.5100	20.7300	20.510000	20.6700	+0.340%	15,960	-2.419%
2026-04-01	20.6600	20.9422	20.600000	20.6000	+0.243%	41,728	-2.087%
2026-03-31	20.9300	21.0925	20.500000	20.5500	-1.769%	171,639	-1.849%
2026-03-30	21.0800	21.2050	20.920000	20.9200	-0.853%	13,085	-3.585%
2026-03-27	21.1112	21.2500	21.050000	21.1000	-0.519%	24,942	-4.408%
2026-03-26	21.5500	21.5500	21.200000	21.2100	-0.609%	28,082	-4.903%
2026-03-25	21.5200	21.5498	21.260100	21.3400	-0.047%	12,423	-5.483%
2026-03-24	21.2900	21.4400	21.230000	21.3500	-0.047%	18,745	-5.527%
2026-03-23	21.3300	21.5670	21.230900	21.3600	+0.470%	21,181	-5.571%
2026-03-20	21.6400	21.6699	21.260000	21.2600	-1.801%	16,797	-5.127%
2026-03-19	21.5500	21.6700	21.440000	21.6500	+0.323%	25,168	-6.836%
2026-03-18	21.7500	21.7500	21.500000	21.5803	-0.460%	20,288	-6.535%
2026-03-17	21.6700	21.7500	21.600000	21.6800	+0.185%	8,245	-6.965%
2026-03-16	21.6500	21.8000	21.590000	21.6400	+0.278%	15,548	-6.793%
2026-03-13	21.6800	21.8200	21.570000	21.5800	-0.461%	22,741	-6.534%
2026-03-12	21.7400	21.8336	21.680000	21.6800	-0.642%	22,628	-6.965%
2026-03-11	21.9300	21.9400	21.755000	21.8200	-0.046%	21,098	-7.562%
2026-03-10	22.0000	22.0000	21.810000	21.8300	-0.137%	24,192	-7.604%
2026-03-09	21.7600	22.0700	21.760000	21.8600	-0.682%	24,056	-7.731%
2026-03-06	22.0700	22.2800	22.010000	22.0100	-0.744%	14,147	-8.360%
2026-03-05	22.2100	22.3299	22.130000	22.1750	-0.516%	12,954	-9.042%
2026-03-04	22.2300	22.3300	22.230000	22.2900	0.000%	14,622	-9.511%
2026-03-03	22.3600	22.3600	22.100000	22.2900	-0.358%	19,701	-9.511%
2026-03-02	22.2700	22.4300	21.936600	22.3700	+0.630%	54,432	-9.835%
2026-02-27	22.3500	22.3775	22.160000	22.2300	-0.670%	125,499	-9.267%
2026-02-26	22.4300	22.4500	22.310000	22.3800	-0.045%	15,239	-9.875%
2026-02-25	22.3500	22.4999	22.270000	22.3900	+0.224%	31,541	-9.915%
2026-02-24	22.2800	22.3700	22.280000	22.3400	-0.089%	103,297	-9.714%
2026-02-23	22.3200	22.4400	22.240000	22.3600	+0.090%	24,270	-9.794%
2026-02-20	22.4499	22.4499	22.310000	22.3400	-0.134%	11,434	-9.714%
2026-02-19	22.4700	22.4700	22.270000	22.3700	-0.045%	16,351	-9.835%
2026-02-18	22.3800	22.5800	22.300100	22.3800	-0.356%	34,040	-9.875%
2026-02-17	22.2900	22.4600	22.240200	22.4600	+0.740%	20,702	-10.196%
2026-02-13	22.2600	22.3500	22.182500	22.2950	-0.999%	16,883	-9.531%
2026-02-12	22.4400	22.6100	22.337900	22.5200	+0.245%	31,614	-10.435%
2026-02-11	22.3376	22.4650	22.290000	22.4650	+0.156%	22,135	-10.216%
2026-02-10	22.2600	22.4300	22.260000	22.4300	+0.583%	17,277	-10.076%
2026-02-09	22.2100	22.3000	22.210000	22.3000	+0.405%	17,232	-9.552%
2026-02-06	22.0800	22.2200	22.080000	22.2100	+0.589%	21,337	-9.185%
2026-02-05	22.0300	22.1500	22.020000	22.0800	+0.045%	11,773	-8.650%
2026-02-04	22.2200	22.2200	21.938000	22.0700	-0.406%	23,063	-8.609%
2026-02-03	22.3500	22.3500	22.040000	22.1600	-0.628%	48,541	-8.980%
2026-02-02	22.3500	22.3500	22.180000	22.3000	-0.268%	20,253	-9.552%
2026-01-30	22.2600	22.3900	22.160000	22.3600	+0.314%	29,547	-9.794%
2026-01-29	22.2899	22.4000	22.195000	22.2900	+0.360%	29,228	-9.511%
2026-01-28	22.2100	22.3100	22.150000	22.2100	-0.225%	23,316	-9.185%
2026-01-27	22.3700	22.3700	22.200000	22.2600	-0.269%	16,991	-9.389%
2026-01-26	22.2600	22.3700	22.190000	22.3200	+0.270%	19,084	-9.633%
2026-01-23	22.1700	22.3100	22.010000	22.2600	+0.406%	21,942	-9.389%
2026-01-22	21.9600	22.2000	21.960000	22.1700	+0.613%	22,192	-9.021%
2026-01-21	21.9300	22.1200	21.770000	22.0350	+0.662%	21,840	-8.464%
2026-01-20	21.8800	21.9300	21.780000	21.8900	-0.409%	51,623	-7.857%
2026-01-16	21.8650	21.9800	21.865000	21.9800	+0.434%	21,244	-8.235%
2026-01-15	21.8600	22.0200	21.740000	21.8850	+0.201%	27,528	-7.836%
2026-01-14	21.7900	21.8411	21.730000	21.8411	+0.327%	10,661	-7.651%
2026-01-13	21.7100	21.8000	21.672000	21.7700	+0.138%	28,732	-7.350%
2026-01-12	21.5400	21.7500	21.414400	21.7400	+0.406%	25,618	-7.222%
2026-01-09	21.3800	21.7025	21.375000	21.6520	+0.848%	42,473	-6.845%
2026-01-08	21.3400	21.4700	21.340000	21.4700	+0.233%	35,873	-6.055%
2026-01-07	21.4200	21.4899	21.308900	21.4200	+0.140%	10,322	-5.836%
2026-01-06	21.4500	21.4850	21.300000	21.3900	-0.558%	22,786	-5.704%
2026-01-05	21.4900	21.6600	21.450000	21.5100	+0.373%	38,261	-6.230%
2026-01-02	21.2700	21.4800	21.140000	21.4300	+1.372%	30,718	-5.880%
2025-12-31	21.0000	21.1500	20.980000	21.1400	+0.190%	61,508	-4.588%
2025-12-30	20.9300	21.1500	20.900000	21.1000	+0.668%	36,563	-4.408%
2025-12-29	21.0300	21.1600	20.940000	20.9600	-0.758%	37,742	-3.769%
2025-12-26	21.2499	21.2499	21.041800	21.1200	+0.023%	16,852	-4.498%
2025-12-24	21.1200	21.1899	21.040000	21.1151	-0.353%	13,028	-4.476%
2025-12-23	21.3300	21.3300	21.120000	21.1900	-0.703%	40,437	-4.814%
2025-12-22	21.3750	21.4500	21.280000	21.3400	-0.187%	43,793	-5.483%
2025-12-19	21.2700	21.5200	21.250000	21.3800	+0.187%	27,816	-5.659%
2025-12-18	21.5300	21.6500	21.340000	21.3400	-0.882%	58,830	-5.483%
2025-12-17	21.5100	21.6875	21.420000	21.5300	-0.093%	41,124	-6.317%
2025-12-16	21.6600	21.7900	21.500100	21.5500	-0.416%	31,331	-6.404%
2025-12-15	21.6600	21.6800	21.390000	21.6400	+0.698%	36,240	-6.793%
2025-12-12	21.5900	21.7000	21.342200	21.4900	-1.150%	36,083	-6.142%
2025-12-11	21.2800	21.7400	21.280000	21.7400	+2.162%	69,504	-7.222%
2025-12-10	21.0100	21.3200	20.950100	21.2800	+1.333%	56,802	-5.216%
2025-12-09	20.9300	21.1100	20.930000	21.0000	+0.191%	51,528	-3.952%
2025-12-08	21.0100	21.0500	20.870000	20.9600	-0.428%	25,766	-3.769%
2025-12-05	21.1800	21.1800	20.955600	21.0500	-0.614%	36,436	-4.181%
2025-12-04	21.1700	21.3000	21.110000	21.1800	-0.470%	28,300	-4.769%
2025-12-03	21.0500	21.2800	21.030800	21.2800	+0.662%	33,149	-5.216%
2025-12-02	21.1400	21.2770	21.050000	21.1400	-0.283%	37,652	-4.588%
2025-12-01	21.2400	21.5600	21.120000	21.2000	-0.469%	23,440	-4.858%
2025-11-28	21.4300	21.6000	21.300000	21.3000	-0.792%	49,378	-5.305%
2025-11-26	21.3500	21.5692	21.350000	21.4700	+0.421%	26,300	-6.055%
2025-11-25	21.3400	21.4300	21.200000	21.3800	+0.754%	20,760	-5.659%
2025-11-24	21.3000	21.4188	21.210000	21.2200	-0.047%	20,624	-4.948%
2025-11-21	21.2200	21.3799	21.150000	21.2300	+0.047%	18,337	-4.993%
2025-11-20	21.4500	21.5800	21.175000	21.2200	-0.887%	25,985	-4.948%
2025-11-19	21.4000	21.5400	21.310000	21.4100	-0.604%	24,182	-5.792%
2025-11-18	21.5600	21.6400	21.410000	21.5400	+0.373%	19,787	-6.360%
2025-11-17	21.8400	21.8500	21.361000	21.4600	-1.379%	31,823	-6.011%
2025-11-14	21.8000	21.9000	21.670000	21.7600	-1.360%	25,432	-7.307%
2025-11-13	22.3400	22.3500	22.040000	22.0600	-1.253%	19,409	-8.568%
2025-11-12	22.2100	22.4138	22.194600	22.3400	+0.224%	22,209	-9.714%
2025-11-11	22.1800	22.3100	22.175000	22.2900	+0.496%	26,575	-9.511%
2025-11-10	22.0100	22.1900	21.950400	22.1800	+0.818%	22,526	-9.062%
2025-11-07	22.1300	22.1300	21.925000	22.0000	-0.407%	25,425	-8.318%
2025-11-06	21.9700	22.1100	21.968300	22.0900	0.000%	18,699	-8.692%
2025-11-05	22.0200	22.1175	21.940000	22.0900	+0.776%	25,210	-8.692%
2025-11-04	22.0000	22.0650	21.830000	21.9200	-0.904%	21,806	-7.984%
2025-11-03	22.0800	22.1700	21.935000	22.1200	+0.227%	15,672	-8.816%
2025-10-31	22.2200	22.4300	21.940000	22.0700	-0.898%	64,995	-8.609%
2025-10-30	22.4750	22.4750	22.170000	22.2700	-0.802%	9,858	-9.430%
2025-10-29	22.4400	22.5500	22.420000	22.4500	-0.488%	13,904	-10.156%
2025-10-28	22.4300	22.5600	22.430000	22.5600	+0.178%	17,981	-10.594%
2025-10-27	22.5100	22.5200	22.470000	22.5200	+0.223%	11,329	-10.435%
2025-10-24	22.5800	22.5800	22.378600	22.4700	-0.044%	12,348	-10.236%
2025-10-23	22.2300	22.5000	22.230000	22.4800	+0.672%	23,904	-10.276%
2025-10-22	22.3501	22.4500	22.260000	22.3300	-0.579%	14,593	-9.673%
2025-10-21	22.3601	22.6000	22.360100	22.4600	-0.311%	14,836	-10.196%
2025-10-20	22.2700	22.5400	22.270000	22.5300	+0.896%	17,509	-10.475%
2025-10-17	22.1908	22.3300	22.119800	22.3300	+0.450%	34,300	-9.673%
2025-10-16	22.1200	22.3265	22.110100	22.2300	+0.180%	13,935	-9.267%
2025-10-15	22.1000	22.2400	22.080200	22.1900	+0.681%	14,569	-9.103%
2025-10-14	21.9400	22.2881	21.930000	22.0400	-1.122%	82,549	-8.485%
2025-10-13	22.1100	22.2900	22.010000	22.2900	+1.043%	17,483	-9.511%
2025-10-10	22.2550	22.2550	21.986000	22.0600	-0.541%	7,581	-8.568%
2025-10-09	22.2535	22.3786	22.050000	22.1800	-0.849%	11,494	-9.062%
2025-10-08	22.4086	22.4300	22.270000	22.3700	+0.089%	15,674	-9.835%
2025-10-07	22.3400	22.4487	22.290000	22.3500	-0.223%	12,130	-9.754%
2025-10-06	22.4500	22.4500	22.280000	22.4000	-0.223%	10,300	-9.955%
2025-10-03	22.3618	22.5000	22.360000	22.4500	-0.045%	14,387	-10.156%
2025-10-02	22.5100	22.6238	22.270000	22.4600	0.000%	15,884	-10.196%
2025-10-01	22.3200	22.4886	22.210000	22.4600	+0.808%	31,252	-10.196%
2025-09-30	22.5900	22.5999	22.212900	22.2800	-0.890%	44,223	-9.470%
2025-09-29	22.6800	22.6800	22.410000	22.4800	-0.838%	23,906	-10.276%
2025-09-26	22.6000	22.7200	22.600000	22.6700	+0.044%	11,878	-11.028%
2025-09-25	22.6700	22.6992	22.580000	22.6600	-0.483%	16,499	-10.989%
2025-09-24	22.8300	22.8300	22.610000	22.7700	+0.404%	18,362	-11.419%
2025-09-23	22.8500	22.8500	22.678400	22.6784	-0.664%	13,422	-11.061%
2025-09-22	22.7600	22.8700	22.734000	22.8300	-0.219%	10,936	-11.651%
2025-09-19	22.6258	22.9200	22.510000	22.8800	+0.660%	15,804	-11.844%
2025-09-18	22.7100	22.7900	22.600000	22.7300	-0.342%	26,091	-11.263%
2025-09-17	22.8800	22.9500	22.640000	22.8080	+0.211%	23,957	-11.566%
2025-09-16	22.8625	22.9500	22.730000	22.7600	-0.741%	25,315	-11.380%
2025-09-15	23.0440	23.1400	22.780000	22.9300	0.000%	52,153	-12.037%
2025-09-12	22.9000	22.9500	22.783500	22.9300	-0.022%	9,347	-12.037%
2025-09-11	22.8300	23.0799	22.660000	22.9350	+0.725%	18,468	-12.056%
2025-09-10	23.0100	23.0100	22.650000	22.7700	-0.741%	16,189	-11.419%
2025-09-09	22.9100	23.0000	22.550000	22.9400	-0.261%	34,723	-12.075%
2025-09-08	22.9500	23.1200	22.910100	23.0000	+0.218%	19,523	-12.304%
2025-09-05	22.8800	23.1099	22.880000	22.9500	+0.570%	18,185	-12.113%
2025-09-04	22.6710	22.8325	22.630000	22.8200	+0.132%	19,471	-11.613%
2025-09-03	22.6000	22.8400	22.410000	22.7900	+0.663%	28,427	-11.496%
2025-09-02	22.7000	22.8771	22.600000	22.6400	-0.220%	12,021	-10.910%
2025-08-29	22.9800	22.9800	22.690000	22.6900	-1.279%	96,295	-11.106%
2025-08-28	22.9200	23.2300	22.840000	22.9839	+0.257%	12,994	-12.243%
2025-08-27	22.7600	23.0000	22.760000	22.9250	+0.328%	10,307	-12.017%
2025-08-26	23.0000	23.0000	22.750000	22.8500	-0.262%	12,803	-11.729%
2025-08-25	22.8900	23.0249	22.748000	22.9100	-0.478%	13,646	-11.960%
2025-08-22	22.9100	23.1000	22.840000	23.0200	+1.009%	15,429	-12.381%
2025-08-21	22.8500	22.9499	22.790000	22.7900	-0.697%	13,711	-11.496%
2025-08-20	22.9200	23.1900	22.860100	22.9500	-0.087%	12,399	-12.113%
2025-08-19	22.8400	23.0650	22.690800	22.9700	+0.547%	18,222	-12.190%
2025-08-18	22.6000	22.8450	22.543600	22.8450	+1.084%	18,272	-11.709%
2025-08-15	22.7060	22.7399	22.590000	22.6001	-1.739%	8,060	-10.753%
2025-08-14	23.0210	23.0500	22.880000	23.0000	+0.305%	21,250	-12.304%
2025-08-13	22.8300	23.0525	22.711100	22.9300	+0.482%	18,276	-12.037%
2025-08-12	22.7296	22.8900	22.680000	22.8200	+0.352%	12,150	-11.613%
2025-08-11	22.6200	22.7908	22.570100	22.7400	+0.176%	17,159	-11.302%
2025-08-08	22.7000	22.7685	22.645000	22.7000	-0.081%	12,313	-11.145%
2025-08-07	22.8600	22.9400	22.600000	22.7184	-1.009%	27,239	-11.217%
2025-08-06	23.0900	23.0900	22.860100	22.9500	-0.477%	18,175	-12.113%
2025-08-05	22.8900	23.0700	22.880000	23.0600	+0.743%	28,499	-12.533%
2025-08-04	22.7800	22.9691	22.560000	22.8900	+1.643%	10,164	-11.883%
2025-08-01	22.5500	22.5800	22.460000	22.5200	-0.310%	16,824	-10.435%
2025-07-31	22.1000	22.6700	21.889400	22.5900	+1.826%	66,190	-10.713%
2025-07-30	21.9000	22.2500	21.598800	22.1850	+1.071%	17,596	-9.083%
2025-07-29	21.5300	21.9600	21.499700	21.9500	+1.386%	19,828	-8.109%
2025-07-28	21.5350	21.6500	21.420000	21.6499	-0.185%	21,683	-6.836%
2025-07-25	21.3400	21.7700	21.340000	21.6900	+1.403%	22,079	-7.008%
2025-07-24	21.3300	21.4398	21.289300	21.3900	0.000%	14,600	-5.704%
2025-07-23	21.5800	21.6500	21.335000	21.3900	-0.834%	24,791	-5.704%
2025-07-22	21.6600	21.7300	21.490000	21.5700	-0.277%	13,176	-6.490%
2025-07-21	21.5400	21.7400	21.456400	21.6300	+0.980%	23,475	-6.750%
2025-07-18	21.5700	21.6500	21.380000	21.4200	-0.047%	12,896	-5.836%
2025-07-17	21.2900	21.5000	21.290000	21.4300	+0.705%	25,146	-5.880%
2025-07-16	21.5700	21.6270	21.220000	21.2800	-0.746%	33,836	-5.216%
2025-07-15	21.6700	21.6700	21.360000	21.4400	-0.787%	17,419	-5.924%
2025-07-14	21.7200	21.7200	21.540000	21.6100	-0.277%	23,036	-6.664%
2025-07-11	21.6500	21.7300	21.430000	21.6700	-0.596%	29,477	-6.922%
2025-07-10	21.3400	21.8000	21.340000	21.8000	+1.917%	28,066	-7.477%
2025-07-09	21.2400	21.4499	21.201300	21.3900	+0.944%	28,029	-5.704%
2025-07-08	21.1400	21.3100	21.110000	21.1900	-0.141%	30,395	-4.814%
2025-07-07	21.3000	21.4661	21.160000	21.2200	-0.562%	28,729	-4.948%
2025-07-03	21.4750	21.6100	21.340000	21.3400	-0.929%	24,850	-5.483%
2025-07-02	21.1000	21.5500	21.060100	21.5400	+1.748%	36,776	-6.360%
2025-07-01	21.1000	21.2400	21.050000	21.1700	+0.810%	29,288	-4.724%
2025-06-30	21.1600	21.3999	21.000000	21.0000	-0.756%	108,359	-3.952%
2025-06-27	21.3299	21.3999	21.160000	21.1600	-0.517%	15,219	-4.679%
2025-06-26	21.1600	21.3000	21.160000	21.2700	+0.472%	25,877	-5.172%
2025-06-25	21.2386	21.3299	21.160000	21.1700	-0.376%	26,638	-4.724%
2025-06-24	21.1900	21.3300	21.157200	21.2500	+0.407%	14,506	-5.082%
2025-06-23	21.2000	21.2407	21.130000	21.1639	-0.076%	17,040	-4.696%
2025-06-20	21.2490	21.2500	21.151400	21.1800	+0.189%	13,288	-4.769%
2025-06-18	21.0800	21.2599	21.070100	21.1400	+0.332%	21,318	-4.588%
2025-06-17	21.1100	21.2150	21.020000	21.0700	-0.189%	23,896	-4.271%
2025-06-16	21.0883	21.3100	21.010000	21.1100	0.000%	46,277	-4.453%
2025-06-13	21.4100	21.4100	21.070000	21.1100	-0.799%	9,448	-4.453%
2025-06-12	21.3600	21.3600	21.260000	21.2800	-0.328%	12,236	-5.216%
2025-06-11	21.4500	21.5200	21.350000	21.3500	-0.373%	17,557	-5.527%
2025-06-10	21.4045	21.4700	21.360000	21.4300	+0.200%	20,582	-5.880%
2025-06-09	21.3300	21.5000	21.330000	21.3872	+0.268%	20,251	-5.691%
2025-06-06	21.4700	21.4713	21.300000	21.3300	-0.652%	8,933	-5.438%
2025-06-05	21.5400	21.5400	21.410000	21.4700	+0.374%	26,547	-6.055%
2025-06-04	21.3056	21.5000	21.305600	21.3900	+0.281%	18,681	-5.704%
2025-06-03	21.4000	21.4000	21.250100	21.3300	+0.329%	16,691	-5.438%
2025-06-02	21.3300	21.3300	21.230000	21.2600	-0.422%	22,666	-5.127%
2025-05-30	21.3200	21.3900	21.150100	21.3500	+0.471%	89,338	-5.527%
2025-05-29	21.2000	21.3387	21.200000	21.2500	+0.141%	11,260	-5.082%
2025-05-28	21.2050	21.3000	21.170000	21.2200	-0.376%	20,751	-4.948%
2025-05-27	21.0800	21.3000	21.011600	21.3000	+1.020%	9,939	-5.305%
2025-05-23	20.9400	21.0850	20.850000	21.0850	+0.547%	16,095	-4.340%
2025-05-22	20.9540	21.0100	20.930000	20.9702	-0.189%	12,281	-3.816%
2025-05-21	21.3100	21.3200	20.921400	21.0100	-1.593%	20,199	-3.998%
2025-05-20	21.3400	21.4400	21.295000	21.3500	-0.078%	21,263	-5.527%
2025-05-19	21.1300	21.3666	21.130000	21.3666	+0.881%	24,829	-5.600%
2025-05-16	21.2800	21.3300	21.116800	21.1800	-1.511%	25,407	-4.769%
2025-05-15	21.4600	21.5409	21.460000	21.5050	+0.350%	15,852	-6.208%
2025-05-14	21.4379	21.5326	21.390000	21.4299	-0.280%	14,428	-5.879%
2025-05-13	21.5300	21.5500	21.370000	21.4900	+0.374%	16,296	-6.142%
2025-05-12	21.7400	21.7400	21.405000	21.4100	-0.532%	16,958	-5.792%
2025-05-09	21.4900	21.6100	21.460000	21.5246	+0.301%	13,161	-6.293%
2025-05-08	21.5900	21.6500	21.415000	21.4600	-0.232%	30,003	-6.011%
2025-05-07	21.3500	21.5100	21.240000	21.5100	+1.176%	22,158	-6.230%
2025-05-06	21.3300	21.3300	21.240000	21.2600	+0.094%	8,113	-5.127%
2025-05-05	21.2500	21.4200	21.200000	21.2400	-0.840%	15,775	-5.038%
2025-05-02	21.2393	21.4361	21.150000	21.4200	+0.516%	24,677	-5.836%
2025-05-01	21.3200	21.4664	21.120000	21.3100	+0.661%	22,554	-5.350%
2025-04-30	21.4000	21.4000	21.151400	21.1700	-1.213%	24,687	-4.724%
2025-04-29	21.3400	21.5100	21.308200	21.4300	+0.047%	8,188	-5.880%
2025-04-28	21.3165	21.4200	21.210000	21.4200	+0.093%	16,182	-5.836%
2025-04-25	21.2700	21.4700	21.270000	21.4000	+0.047%	12,729	-5.748%
2025-04-24	21.3000	21.4500	20.983500	21.3900	+0.754%	14,508	-5.704%
2025-04-23	21.2100	21.3652	21.150000	21.2300	+1.116%	13,911	-4.993%
2025-04-22	20.9000	21.1200	20.860000	20.9957	+0.747%	24,716	-3.933%
2025-04-21	21.0100	21.0100	20.776700	20.8400	-0.640%	17,518	-3.215%
2025-04-17	20.9200	21.0400	20.808500	20.9742	+0.547%	47,623	-3.834%
2025-04-16	20.7500	20.9000	20.740000	20.8600	+0.870%	22,860	-3.308%
2025-04-15	20.8300	20.9000	20.650000	20.6800	-0.145%	19,068	-2.466%
2025-04-14	20.6600	20.9100	20.600000	20.7100	+0.681%	32,655	-2.607%
2025-04-11	20.9500	21.0000	20.551300	20.5700	-1.907%	28,931	-1.945%
2025-04-10	21.1800	21.3500	20.932100	20.9700	-1.918%	40,324	-3.815%
2025-04-09	20.9100	21.6400	20.880000	21.3800	+1.161%	20,078	-5.659%
2025-04-08	21.3750	21.3875	21.070000	21.1346	-0.120%	22,108	-4.564%
2025-04-07	21.3500	21.6600	20.883100	21.1600	-1.444%	28,884	-4.679%
2025-04-04	21.3000	21.5300	21.030000	21.4700	+0.515%	24,916	-6.055%
2025-04-03	21.4600	21.6079	21.210000	21.3600	-1.428%	29,335	-5.571%
2025-04-02	21.5000	21.7194	21.500000	21.6694	+0.507%	15,018	-6.919%
2025-04-01	21.7000	21.7541	21.510000	21.5600	-0.324%	12,649	-6.447%
2025-03-31	22.0774	22.0774	21.390000	21.6300	-1.323%	166,977	-6.750%
2025-03-28	22.1600	22.2500	21.910000	21.9200	-1.172%	26,752	-7.984%
2025-03-27	22.1700	22.2700	22.020000	22.1800	-0.465%	16,408	-9.062%
2025-03-26	22.4630	22.4630	22.140000	22.2836	-0.830%	14,931	-9.485%
2025-03-25	22.3900	22.4700	22.320000	22.4700	+0.537%	19,224	-10.236%
2025-03-24	22.3201	22.5300	22.315200	22.3500	-0.302%	21,290	-9.754%
2025-03-21	22.4200	22.4700	22.270100	22.4178	+0.088%	14,889	-10.027%
2025-03-20	22.4343	22.4900	22.260000	22.3980	+0.282%	17,981	-9.947%
2025-03-19	22.2500	22.4299	22.200000	22.3350	-0.031%	13,097	-9.693%
2025-03-18	22.4200	22.4200	22.190100	22.3420	-0.303%	10,475	-9.722%
2025-03-17	22.1400	22.4200	22.090000	22.4100	+1.357%	21,885	-9.996%
2025-03-14	21.9100	22.1100	21.910000	22.1100	+0.546%	31,200	-8.774%
2025-03-13	22.0900	22.1199	21.880000	21.9900	-0.091%	13,533	-8.276%
2025-03-12	21.8800	22.1000	21.840000	22.0100	+0.594%	26,232	-8.360%
2025-03-11	22.0200	22.0500	21.860000	21.8800	-1.264%	15,254	-7.815%
2025-03-10	22.1500	22.2900	21.990000	22.1600	+0.036%	16,585	-8.980%
2025-03-07	22.4250	22.5244	22.150000	22.1520	-0.930%	17,967	-8.947%
2025-03-06	22.5000	22.5213	22.320000	22.3600	-0.799%	17,974	-9.794%
2025-03-05	22.5300	22.5491	22.332100	22.5400	+0.312%	14,213	-10.515%
2025-03-04	22.7200	22.7200	22.270000	22.4700	-1.013%	25,855	-10.236%
2025-03-03	22.7800	22.8499	22.530000	22.7000	+0.177%	30,615	-11.145%
2025-02-28	22.7400	22.8000	22.650000	22.6600	-0.881%	27,490	-10.989%
2025-02-27	22.8100	22.8875	22.710000	22.8615	-0.037%	12,850	-11.773%
2025-02-26	22.9020	22.9900	22.790000	22.8700	-0.087%	10,775	-11.806%
2025-02-25	22.8200	23.0309	22.716300	22.8900	+0.748%	17,528	-11.883%
2025-02-24	22.6300	22.8288	22.630000	22.7200	+0.353%	7,789	-11.224%
2025-02-21	22.6300	22.8299	22.630000	22.6400	+0.044%	13,138	-10.910%
2025-02-20	22.7700	22.7700	22.601700	22.6301	-0.308%	15,126	-10.871%
2025-02-19	22.6500	22.8563	22.620000	22.7000	+0.220%	10,940	-11.145%
2025-02-18	22.7300	23.0000	22.650100	22.6501	-0.875%	17,111	-10.950%

.dark-mode .fF4MbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fF4MbH{ color: #333333; background-color: white; border: 2px solid #333333; }DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077stock NYSE Structured Product

DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
stock NYSE Structured Product