Dark

DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
stock NYSE Structured Product

Market Open

Aug 7, 2026 3:20:23 PM EDT

23.57USD-0.338%(+23.57)29,118

23.50Bid 26.95Ask 3.45Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

23.45USD-0.551%(-0.13)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.5000	23.5700	23.5000	23.5700	-0.042%	29,118	0.000%
2026-08-05	23.7000	23.7300	23.5800	23.5800	-0.338%	34,267	-0.042%
2026-08-04	23.7200	23.7200	23.6500	23.6600	-0.295%	26,927	-0.380%
2026-08-03	23.7000	23.7800	23.6900	23.7300	+0.169%	31,044	-0.674%
2026-07-31	23.7300	23.7600	23.6900	23.6900	-0.253%	85,611	-0.507%
2026-07-30	23.7500	23.7600	23.7500	23.7500	0.000%	27,759	-0.758%
2026-07-29	23.6800	23.7600	23.6800	23.7500	+0.338%	63,927	-0.758%
2026-07-28	23.7200	23.7200	23.6700	23.6700	+0.042%	52,469	-0.422%
2026-07-27	23.8000	23.8000	23.6600	23.6600	-0.169%	55,768	-0.380%
2026-07-24	23.7400	23.7500	23.7000	23.7000	-0.294%	29,789	-0.549%
2026-07-23	23.8300	23.8300	23.7100	23.7700	-0.544%	33,197	-0.841%
2026-07-22	23.9700	24.0900	23.9000	23.9000	-0.209%	48,176	-1.381%
2026-07-21	24.0700	24.0700	23.9500	23.9500	-0.828%	24,792	-1.587%
2026-07-20	24.1300	24.1500	24.0500	24.1500	+0.458%	64,094	-2.402%
2026-07-17	24.1200	24.1200	24.0400	24.0400	-0.083%	23,449	-1.955%
2026-07-16	24.1200	24.1200	24.0600	24.0600	-0.620%	29,523	-2.037%
2026-07-15	24.1200	24.2100	24.1200	24.2100	+0.083%	24,030	-2.644%
2026-07-14	24.1300	24.2000	24.1300	24.1900	+0.499%	19,206	-2.563%
2026-07-13	24.0700	24.0700	24.0200	24.0700	+0.208%	30,841	-2.077%
2026-07-10	24.0700	24.1400	24.0200	24.0200	-0.538%	13,628	-1.873%
2026-07-09	23.8600	24.1500	23.8600	24.1500	+0.709%	53,886	-2.402%
2026-07-08	23.9000	23.9800	23.8600	23.9800	-0.042%	24,346	-1.710%
2026-07-07	24.0300	24.0500	23.9300	23.9900	-0.166%	63,427	-1.751%
2026-07-06	23.9200	24.0400	23.9200	24.0300	+0.502%	36,654	-1.914%
2026-07-02	23.8200	23.9100	23.6800	23.9100	+0.462%	32,990	-1.422%
2026-07-01	23.8200	23.8200	23.8000	23.8000	+0.168%	52,772	-0.966%
2026-06-30	23.8100	23.8400	23.7600	23.7600	+0.211%	433,464	-0.800%
2026-06-29	23.7000	23.8200	23.6600	23.7100	+0.296%	89,531	-0.590%
2026-06-26	23.5500	23.6400	23.5500	23.6400	-0.042%	37,426	-0.296%
2026-06-25	23.5900	23.6500	23.5600	23.6500	+0.127%	51,802	-0.338%
2026-06-24	23.7100	23.7500	23.6200	23.6200	-0.338%	64,401	-0.212%
2026-06-23	23.6300	23.7400	23.6200	23.7000	-0.126%	36,012	-0.549%
2026-06-22	23.7500	23.7500	23.7100	23.7300	-0.794%	35,713	-0.674%
2026-06-18	23.9600	23.9800	23.8800	23.9200	-0.250%	51,848	-1.463%
2026-06-17	23.9400	23.9800	23.9400	23.9800	+0.545%	70,049	-1.710%
2026-06-16	23.9100	23.9200	23.8000	23.8500	-1.609%	20,868	-1.174%
2026-06-15	24.1700	24.2400	24.1700	24.2400	+0.539%	19,701	-2.764%
2026-06-12	24.0900	24.1600	24.0900	24.1100	-0.331%	25,107	-2.240%
2026-06-11	24.0500	24.1900	24.0100	24.1900	+0.499%	20,570	-2.563%
2026-06-10	24.0200	24.0900	24.0200	24.0700	+0.125%	36,550	-2.077%
2026-06-09	23.9700	24.0500	23.9700	24.0400	+0.250%	24,311	-1.955%
2026-06-08	24.0300	24.0300	23.9500	23.9800	-0.333%	18,026	-1.710%
2026-06-05	24.1600	24.1600	24.0200	24.0600	-0.352%	38,815	-2.037%
2026-06-04	24.4000	24.4000	24.1100	24.1450	-0.145%	90,083	-2.381%
2026-06-03	24.5700	24.5700	24.1800	24.1800	-1.667%	95,821	-2.523%
2026-06-02	24.7000	24.7000	24.5500	24.5900	0.000%	33,087	-4.148%
2026-06-01	24.5600	24.6800	24.5600	24.5900	+0.122%	35,496	-4.148%
2026-05-29	24.6500	24.6600	24.5600	24.5600	-0.081%	49,791	-4.031%
2026-05-28	24.6300	24.6400	24.5600	24.5800	-0.081%	20,190	-4.109%
2026-05-27	24.7200	24.8100	24.6000	24.6000	-0.686%	129,410	-4.187%
2026-05-26	24.5800	24.7700	24.5800	24.7700	+1.020%	28,433	-4.845%
2026-05-22	24.5800	24.5800	24.5200	24.5200	+0.041%	17,444	-3.874%
2026-05-21	24.6500	24.6500	24.4900	24.5100	-0.406%	37,035	-3.835%
2026-05-20	24.4900	24.6100	24.4100	24.6100	+1.109%	31,787	-4.226%
2026-05-19	24.3600	24.4000	24.3200	24.3400	-0.328%	25,579	-3.164%
2026-05-18	24.4700	24.4700	24.4000	24.4200	+0.246%	27,734	-3.481%
2026-05-15	24.5000	24.5000	24.3600	24.3600	-0.976%	38,596	-3.243%
2026-05-13	24.6600	24.6700	24.6000	24.6000	-0.365%	24,686	-4.187%
2026-05-12	24.7600	24.7600	24.6600	24.6900	-0.283%	51,762	-4.536%
2026-05-11	24.7800	24.8200	24.7200	24.7600	-0.121%	34,991	-4.806%
2026-05-08	24.7600	24.7900	24.7600	24.7900	+0.121%	27,394	-4.921%
2026-05-07	24.7300	24.7700	24.7100	24.7600	+0.121%	23,235	-4.806%
2026-05-06	24.7700	24.7700	24.7300	24.7300	+0.365%	21,799	-4.691%
2026-05-05	24.6900	24.6900	24.6100	24.6400	-0.081%	61,417	-4.343%
2026-05-04	24.6700	24.7700	24.6100	24.6600	-0.202%	42,247	-4.420%
2026-05-01	24.6800	24.7200	24.6800	24.7100	-0.162%	44,975	-4.614%
2026-04-30	24.7600	24.8100	24.7300	24.7500	-0.081%	106,780	-4.768%
2026-04-29	24.7700	24.7700	24.6800	24.7700	-0.161%	138,239	-4.845%
2026-04-28	24.8600	24.8600	24.7600	24.8100	0.000%	20,865	-4.998%
2026-04-27	24.8100	24.8100	24.8100	24.8100	-0.121%	14,036	-4.998%
2026-04-24	24.8400	24.8400	24.8300	24.8400	+0.121%	20,085	-5.113%
2026-04-23	24.7700	24.8100	24.7700	24.8100	-0.081%	39,763	-4.998%
2026-04-22	24.7900	24.8300	24.7300	24.8300	+0.242%	38,179	-5.075%
2026-04-21	24.8000	24.8000	24.6900	24.7700	+0.081%	27,936	-4.845%
2026-04-20	24.8100	24.8100	24.7500	24.7500	-0.040%	31,459	-4.768%
2026-04-17	24.8300	24.8300	24.7600	24.7600	+0.243%	16,551	-4.806%
2026-04-16	24.8200	24.8300	24.7000	24.7000	-0.162%	25,685	-4.575%
2026-04-15	24.7400	24.7400	24.6800	24.7400	+0.324%	43,114	-4.729%
2026-04-14	24.7100	24.7100	24.6400	24.6600	+0.571%	45,126	-4.420%
2026-04-13	24.5400	24.5400	24.4900	24.5200	+0.204%	19,045	-3.874%
2026-04-10	24.4000	24.5500	24.4000	24.4700	+0.127%	23,929	-3.678%
2026-04-09	24.2800	24.4400	24.2800	24.4390	+0.946%	28,147	-3.556%
2026-04-08	24.3100	24.3100	24.2000	24.2100	+1.086%	30,451	-2.644%
2026-04-07	24.0400	24.0400	23.8500	23.9500	-0.416%	31,748	-1.587%
2026-04-06	24.0800	24.0800	24.0100	24.0500	-0.207%	33,860	-1.996%
2026-04-02	23.9600	24.1000	23.9600	24.1000	+0.584%	31,114	-2.199%
2026-04-01	23.9800	24.0700	23.9500	23.9600	+0.588%	63,285	-1.628%
2026-03-31	23.7200	23.8200	23.7200	23.8200	+0.804%	284,741	-1.050%
2026-03-30	24.0600	24.0600	23.6100	23.6300	-0.964%	89,964	-0.254%
2026-03-27	24.0600	24.0600	23.8500	23.8600	-0.831%	43,256	-1.215%
2026-03-26	24.3600	24.3600	24.0550	24.0600	-1.110%	242,205	-2.037%
2026-03-25	24.3100	24.4400	24.3100	24.3300	+0.579%	57,827	-3.124%
2026-03-24	24.2700	24.2900	24.1900	24.1900	-0.247%	22,574	-2.563%
2026-03-23	24.4200	24.4200	24.2200	24.2500	+0.456%	50,663	-2.804%
2026-03-20	24.4500	24.4700	24.1400	24.1400	-1.389%	42,158	-2.361%
2026-03-19	24.5200	24.5200	24.4600	24.4800	-0.204%	42,983	-3.717%
2026-03-18	24.5500	24.5500	24.5200	24.5300	+0.041%	33,410	-3.914%
2026-03-17	24.5600	24.5600	24.4600	24.5200	-1.526%	82,595	-3.874%
2026-03-16	25.0100	25.0100	24.9000	24.9000	-0.080%	26,893	-5.341%
2026-03-13	24.9800	25.0000	24.9000	24.9200	-0.160%	36,255	-5.417%
2026-03-12	24.9600	24.9900	24.9500	24.9600	-0.040%	24,306	-5.569%
2026-03-11	24.9900	24.9900	24.9700	24.9700	+0.040%	17,341	-5.607%
2026-03-10	25.0000	25.0400	24.9600	24.9600	+0.120%	25,142	-5.569%
2026-03-09	24.9000	24.9300	24.8700	24.9300	-0.320%	33,255	-5.455%
2026-03-06	25.0300	25.0300	24.9700	25.0100	-0.438%	48,074	-5.758%
2026-03-05	25.1500	25.1500	25.1200	25.1200	-0.317%	29,853	-6.170%
2026-03-04	25.1200	25.2000	25.1200	25.2000	+0.519%	24,984	-6.468%
2026-03-03	24.9400	25.0700	24.9400	25.0700	+0.240%	50,486	-5.983%
2026-03-02	25.0700	25.0800	25.0100	25.0100	-0.160%	106,685	-5.758%
2026-02-27	25.2100	25.2300	25.0500	25.0500	-0.910%	178,072	-5.908%
2026-02-26	25.1900	25.2800	25.1900	25.2800	+0.397%	20,448	-6.764%
2026-02-25	25.1900	25.1900	25.1800	25.1800	-0.040%	3,002	-6.394%
2026-02-24	25.2000	25.2100	25.1900	25.1900	-0.198%	42,229	-6.431%
2026-02-23	25.2600	25.2600	25.2100	25.2400	-0.198%	32,184	-6.616%
2026-02-20	25.3000	25.3200	25.2800	25.2900	-0.079%	68,520	-6.801%
2026-02-19	25.2300	25.3200	25.2300	25.3100	+0.277%	31,375	-6.875%
2026-02-18	25.2700	25.2800	25.2400	25.2400	+0.040%	40,473	-6.616%
2026-02-17	25.1700	25.2400	25.1700	25.2300	+0.478%	40,931	-6.579%
2026-02-13	25.1000	25.1600	25.1000	25.1100	-0.040%	29,692	-6.133%
2026-02-12	25.1004	25.1200	25.0900	25.1200	-0.238%	20,111	-6.170%
2026-02-11	25.1000	25.1800	25.0900	25.1800	+0.639%	28,874	-6.394%
2026-02-10	24.9800	25.0300	24.9800	25.0200	+0.321%	33,457	-5.795%
2026-02-09	24.9200	24.9800	24.9200	24.9400	-0.120%	62,161	-5.493%
2026-02-06	24.9500	24.9700	24.9400	24.9700	+0.241%	63,806	-5.607%
2026-02-05	24.8800	24.9500	24.8600	24.9100	+0.484%	82,148	-5.379%
2026-02-04	24.7800	24.7900	24.7400	24.7900	+0.202%	77,523	-4.921%
2026-02-03	24.8200	24.8200	24.7100	24.7400	-0.121%	38,410	-4.729%
2026-02-02	24.8200	24.8300	24.7700	24.7700	-0.081%	67,965	-4.845%
2026-01-30	24.7600	24.7900	24.7300	24.7900	-0.161%	65,231	-4.921%
2026-01-29	24.8300	24.8300	24.8000	24.8300	-0.161%	39,766	-5.075%
2026-01-28	24.8900	24.8900	24.8200	24.8700	+0.080%	54,132	-5.227%
2026-01-27	24.8900	24.9300	24.8500	24.8500	-0.321%	44,913	-5.151%
2026-01-26	25.0000	25.0000	24.9200	24.9300	+0.040%	64,062	-5.455%
2026-01-23	24.9100	24.9300	24.8900	24.9200	-0.145%	44,748	-5.417%
2026-01-22	24.9200	24.9563	24.8700	24.9563	+0.186%	106,161	-5.555%
2026-01-21	24.9500	24.9500	24.9100	24.9100	+0.040%	68,239	-5.379%
2026-01-20	24.8300	24.9300	24.8200	24.9000	+0.201%	161,236	-5.341%
2026-01-16	24.9000	24.9100	24.8400	24.8500	-0.201%	68,069	-5.151%
2026-01-15	24.8500	24.9000	24.8500	24.9000	+0.242%	33,175	-5.341%
2026-01-14	24.8400	24.8800	24.8300	24.8400	-0.080%	134,839	-5.113%
2026-01-13	24.8100	24.8600	24.8100	24.8600	+0.404%	103,619	-5.189%
2026-01-12	24.7500	24.7900	24.7200	24.7600	-0.081%	91,900	-4.806%
2026-01-09	24.7700	24.7800	24.7700	24.7800	+0.283%	50,684	-4.883%
2026-01-08	24.7200	24.7300	24.6900	24.7100	+0.122%	102,296	-4.614%
2026-01-07	24.7200	24.7400	24.6800	24.6800	-0.041%	150,125	-4.498%
2026-01-06	24.7200	24.7200	24.6900	24.6900	-0.524%	46,400	-4.536%
2026-01-05	24.8200	24.8200	24.8200	24.8200	-0.161%	65,591	-5.036%
2026-01-02	24.8500	24.8700	24.8500	24.8600	+0.081%	49,160	-5.189%
2025-12-31	24.9000	24.9950	24.8400	24.8400	-0.321%	551,581	-5.113%
2025-12-30	24.7900	24.9800	24.7900	24.9200	+0.524%	186,109	-5.417%
2025-12-29	24.8000	24.8100	24.7600	24.7900	+0.040%	30,971	-4.921%
2025-12-26	24.8000	24.8000	24.7700	24.7800	+0.040%	50,783	-4.883%
2025-12-24	24.8100	24.8100	24.7600	24.7700	-0.040%	54,829	-4.845%
2025-12-23	24.8500	24.8500	24.7700	24.7800	-0.242%	67,331	-4.883%
2025-12-22	24.8500	24.8600	24.8400	24.8400	+0.242%	51,367	-5.113%
2025-12-19	24.8400	24.8400	24.7800	24.7800	-0.036%	68,024	-4.883%
2025-12-18	24.8200	24.8200	24.7840	24.7890	+0.198%	96,208	-4.918%
2025-12-17	24.7500	24.7600	24.7400	24.7400	-1.513%	102,455	-4.729%
2025-12-16	25.1300	25.1300	25.1200	25.1200	+0.040%	123,370	-6.170%
2025-12-15	25.1300	25.1400	25.1100	25.1100	+0.040%	493,092	-6.133%
2025-12-12	25.1200	25.1200	25.0500	25.1000	-0.318%	147,313	-6.096%
2025-12-11	25.1600	25.1800	25.1500	25.1800	+0.079%	122,097	-6.394%
2025-12-10	25.1200	25.1800	25.1200	25.1600	-0.040%	88,023	-6.320%
2025-12-09	25.1800	25.1800	25.1600	25.1700	0.000%	115,276	-6.357%
2025-12-08	25.1500	25.2000	25.0800	25.1700	+0.040%	75,964	-6.357%
2025-12-05	25.1300	25.1900	25.1300	25.1600	+0.159%	23,654	-6.320%
2025-12-04	25.2000	25.2000	25.1201	25.1201	-0.198%	31,954	-6.171%
2025-12-03	25.1500	25.1900	25.1500	25.1700	+0.359%	39,085	-6.357%
2025-12-02	25.0100	25.1300	25.0100	25.0800	+0.200%	54,499	-6.021%
2025-12-01	25.0000	25.0300	25.0000	25.0300	-0.160%	80,275	-5.833%
2025-11-26	25.0700	25.0900	25.0600	25.0700	-0.159%	54,781	-5.983%
2025-11-25	25.0800	25.1100	25.0800	25.1100	+0.200%	39,550	-6.133%
2025-11-24	25.1000	25.1200	25.0600	25.0600	+0.280%	52,188	-5.946%
2025-11-21	25.0800	25.0800	24.9900	24.9900	+0.042%	25,009	-5.682%
2025-11-20	24.9700	24.9800	24.9500	24.9796	-0.400%	40,747	-5.643%
2025-11-19	25.0700	25.0800	25.0400	25.0800	-0.199%	49,810	-6.021%
2025-11-18	25.1300	25.1300	25.1300	25.1300	+0.219%	22,002	-6.208%
2025-11-17	25.0400	25.0750	25.0400	25.0750	-0.417%	39,217	-6.002%
2025-11-14	25.1800	25.1800	25.1800	25.1800	+0.159%	33,541	-6.394%
2025-11-13	25.1800	25.1800	25.0900	25.1400	+0.040%	141,751	-6.245%
2025-11-12	25.1700	25.1700	25.1200	25.1300	-0.317%	22,929	-6.208%
2025-11-11	25.2300	25.2300	25.1600	25.2100	+0.040%	64,278	-6.505%
2025-11-10	25.1700	25.2000	25.1700	25.2000	+0.279%	32,063	-6.468%
2025-11-07	25.0700	25.1400	25.0700	25.1300	-0.119%	27,259	-6.208%
2025-11-06	25.2200	25.2200	25.1600	25.1600	-0.119%	26,429	-6.320%
2025-11-05	25.1900	25.1900	25.1500	25.1900	+0.199%	25,471	-6.431%
2025-11-04	25.1300	25.1400	25.1000	25.1400	0.000%	103,271	-6.245%
2025-11-03	25.1400	25.1700	25.1400	25.1400	-0.040%	50,603	-6.245%
2025-10-31	25.1500	25.1800	25.1400	25.1500	-0.119%	309,080	-6.282%
2025-10-30	25.1700	25.1900	25.1450	25.1800	+0.079%	76,580	-6.394%
2025-10-29	25.1700	25.1800	25.1500	25.1600	-0.020%	98,277	-6.320%
2025-10-28	25.1900	25.1900	25.1600	25.1650	-0.060%	34,108	-6.338%
2025-10-27	25.1500	25.1800	25.1500	25.1800	+0.239%	43,671	-6.394%
2025-10-24	25.1700	25.1700	25.1200	25.1200	0.000%	64,939	-6.170%
2025-10-23	25.1200	25.1200	25.1200	25.1200	+0.040%	45,443	-6.170%
2025-10-22	25.1000	25.1200	25.1000	25.1100	0.000%	171,261	-6.133%
2025-10-21	25.1100	25.1700	25.1085	25.1100	+0.080%	80,262	-6.133%
2025-10-20	25.1000	25.1000	25.0900	25.0900	+0.240%	88,326	-6.058%
2025-10-17	25.0300	25.0400	25.0200	25.0300	-0.040%	43,585	-5.833%
2025-10-16	25.0700	25.0700	25.0350	25.0400	+0.040%	118,249	-5.871%
2025-10-15	25.0600	25.0600	25.0200	25.0300	+0.240%	120,451	-5.833%
2025-10-14	25.0800	25.0800	24.9700	24.9700	-0.359%	189,885	-5.607%
2025-10-13	25.0600	25.0600	25.0300	25.0600	+0.120%	41,450	-5.946%
2025-10-10	25.1400	25.1400	25.0300	25.0300	-0.438%	192,264	-5.833%
2025-10-09	25.1100	25.1400	25.1100	25.1400	-0.159%	59,586	-6.245%
2025-10-08	25.1400	25.1800	25.1300	25.1800	+0.159%	263,530	-6.394%
2025-10-07	25.1800	25.2000	25.1073	25.1400	-0.179%	127,636	-6.245%
2025-10-06	25.2300	25.2300	25.1600	25.1850	-0.178%	125,120	-6.413%
2025-10-03	25.3600	25.3600	25.2300	25.2300	-0.434%	812,197	-6.579%
2025-10-02	25.3500	25.3500	25.3100	25.3400	-0.039%	156,312	-6.985%
2025-10-01	25.3700	25.3700	25.3500	25.3500	-0.118%	66,455	-7.022%
2025-09-30	25.5300	25.5300	25.3600	25.3800	-0.588%	4,089,306	-7.132%
2025-09-29	25.5300	25.5900	25.4300	25.5300	+0.196%	681,933	-7.677%
2025-09-26	25.3100	25.4800	25.3100	25.4800	+0.672%	432,531	-7.496%
2025-09-25	25.1600	25.3300	25.1600	25.3100	+0.437%	880,813	-6.875%
2025-09-24	25.2100	25.2100	25.1700	25.2000	0.000%	144,809	-6.468%
2025-09-23	25.2200	25.2200	25.1900	25.2000	+0.040%	668,445	-6.468%
2025-09-22	25.3500	25.3500	25.1600	25.1900	-1.138%	1,952,323	-6.431%
2018-01-17	25.5100	25.5500	25.4700	25.4800	-0.779%	344,918	-7.496%
2018-01-16	25.7500	25.7900	25.6800	25.6800	-0.427%	68,066	-8.217%
2018-01-12	25.6900	25.7900	25.6900	25.7900	+0.155%	97,370	-8.608%
2018-01-11	25.6500	25.7500	25.6500	25.7500	+0.390%	61,196	-8.466%
2018-01-10	25.6600	25.6800	25.6000	25.6500	-0.117%	79,221	-8.109%
2018-01-09	25.6300	25.6888	25.6070	25.6800	+0.195%	99,282	-8.217%
2018-01-08	25.6400	25.6600	25.5700	25.6300	+0.235%	89,920	-8.037%
2018-01-05	25.5700	25.6500	25.5600	25.5700	+0.039%	93,813	-7.822%
2018-01-04	25.6500	25.6500	25.5200	25.5600	0.000%	115,181	-7.786%
2018-01-03	25.6600	25.6600	25.4200	25.5600	+0.078%	1,369,874	-7.786%
2018-01-02	25.6900	25.7010	25.4500	25.5400	-0.623%	296,299	-7.713%
2017-12-29	25.5700	25.7400	25.5700	25.7000	+0.449%	150,264	-8.288%
2017-12-28	25.6500	25.6500	25.5600	25.5850	-0.176%	104,286	-7.876%
2017-12-27	25.7000	25.7000	25.6200	25.6300	-0.195%	58,485	-8.037%
2017-12-26	25.6500	25.7000	25.6000	25.6800	+0.352%	54,191	-8.217%
2017-12-22	25.6200	25.6200	25.5600	25.5900	0.000%	149,956	-7.894%
2017-12-21	25.6400	25.6600	25.5800	25.5900	-0.039%	138,621	-7.894%
2017-12-20	25.7000	25.7500	25.6000	25.6000	-0.583%	150,031	-7.930%
2017-12-19	25.8200	25.8200	25.6600	25.7500	-0.232%	140,913	-8.466%
2017-12-18	25.8200	25.8800	25.7200	25.8100	+0.039%	152,765	-8.679%
2017-12-15	25.6900	25.8450	25.6900	25.8000	+0.428%	440,781	-8.643%
2017-12-14	25.6000	25.7300	25.6000	25.6900	+0.273%	106,843	-8.252%
2017-12-13	25.6700	25.7600	25.6000	25.6200	-0.272%	131,977	-8.002%
2017-12-12	25.7900	25.8303	25.6300	25.6900	-0.503%	140,892	-8.252%
2017-12-11	25.8200	25.8550	25.8000	25.8200	+0.039%	161,608	-8.714%
2017-12-08	25.8200	25.9600	25.8100	25.8100	-0.039%	117,437	-8.679%
2017-12-07	25.8500	25.8500	25.8000	25.8200	0.000%	90,964	-8.714%
2017-12-06	25.8000	25.8599	25.7960	25.8200	0.000%	82,191	-8.714%
2017-12-05	25.7500	25.8200	25.7206	25.8200	+0.039%	144,080	-8.714%
2017-12-04	25.6300	25.8100	25.6300	25.8100	+0.702%	103,913	-8.679%
2017-12-01	25.6100	25.6500	25.6000	25.6300	0.000%	103,738	-8.037%
2017-11-30	25.5800	25.6600	25.5800	25.6300	+0.117%	110,300	-8.037%
2017-11-29	25.6400	25.6500	25.5735	25.6000	-0.078%	122,136	-7.930%
2017-11-28	25.5900	25.6300	25.5800	25.6200	+0.117%	107,064	-8.002%
2017-11-27	25.5200	25.6200	25.5200	25.5900	-0.039%	194,741	-7.894%
2017-11-24	25.6000	25.6499	25.5800	25.6000	-0.078%	49,608	-7.930%
2017-11-22	25.6000	25.6500	25.5800	25.6200	+0.156%	132,570	-8.002%
2017-11-21	25.6100	25.6100	25.5600	25.5800	0.000%	144,381	-7.858%
2017-11-20	25.6100	25.6600	25.5800	25.5800	-0.156%	164,933	-7.858%
2017-11-17	25.6100	25.6600	25.6000	25.6200	+0.078%	122,831	-8.002%
2017-11-16	25.5600	25.6600	25.5000	25.6000	-1.840%	178,026	-7.930%
2017-11-15	26.0600	26.0800	26.0000	26.0800	0.000%	98,810	-9.624%
2017-11-14	26.0500	26.0800	26.0400	26.0800	+0.115%	126,321	-9.624%
2017-11-13	26.0200	26.0690	26.0100	26.0500	+0.154%	69,162	-9.520%
2017-11-10	26.0200	26.0800	26.0000	26.0100	-0.115%	70,663	-9.381%
2017-11-09	26.0500	26.0700	25.9983	26.0400	+0.154%	70,848	-9.485%
2017-11-08	25.9900	26.0300	25.9700	26.0000	+0.077%	76,966	-9.346%
2017-11-07	26.0000	26.0200	25.9700	25.9800	-0.077%	74,361	-9.276%
2017-11-06	26.0200	26.0700	25.9650	26.0000	-0.077%	93,498	-9.346%
2017-11-03	26.0300	26.0300	25.9900	26.0200	-0.038%	62,612	-9.416%
2017-11-02	26.0100	26.0800	26.0000	26.0300	+0.077%	116,763	-9.451%
2017-11-01	26.0500	26.0800	26.0000	26.0100	-0.115%	95,024	-9.381%
2017-10-31	26.0800	26.0900	26.0200	26.0400	-0.115%	67,947	-9.485%
2017-10-30	26.0200	26.0800	26.0100	26.0700	+0.115%	55,108	-9.590%
2017-10-27	26.0800	26.0900	26.0300	26.0400	-0.038%	40,346	-9.485%
2017-10-26	26.0400	26.0900	26.0200	26.0500	+0.231%	113,300	-9.520%
2017-10-25	25.9800	26.0200	25.9400	25.9900	-0.192%	70,560	-9.311%
2017-10-24	26.0000	26.0500	25.9800	26.0400	+0.192%	78,445	-9.485%
2017-10-23	26.0300	26.0500	25.9800	25.9900	-0.269%	75,059	-9.311%
2017-10-20	26.0200	26.0600	25.9600	26.0600	+0.154%	174,490	-9.555%
2017-10-19	26.0000	26.0200	25.9600	26.0200	-0.153%	81,465	-9.416%
2017-10-18	25.9900	26.0900	25.9800	26.0600	+0.347%	146,523	-9.555%
2017-10-17	25.9500	26.0731	25.9500	25.9700	+0.077%	140,647	-9.241%
2017-10-16	25.9700	26.0000	25.9500	25.9500	-0.154%	46,753	-9.171%
2017-10-13	25.9500	26.0000	25.9500	25.9900	+0.154%	47,448	-9.311%
2017-10-12	25.9500	25.9693	25.9100	25.9500	-0.039%	79,500	-9.171%
2017-10-11	25.9300	25.9800	25.9300	25.9600	+0.154%	121,312	-9.206%
2017-10-10	25.9300	25.9900	25.9200	25.9200	0.000%	73,733	-9.066%
2017-10-09	26.0000	26.0000	25.9100	25.9200	-0.116%	72,626	-9.066%
2017-10-06	25.9600	26.0176	25.9100	25.9500	-0.039%	124,087	-9.171%
2017-10-05	25.9800	26.0000	25.9500	25.9600	-0.077%	106,340	-9.206%
2017-10-04	26.0000	26.0300	25.9500	25.9800	-0.154%	81,569	-9.276%
2017-10-03	26.0400	26.0700	26.0000	26.0200	+0.038%	74,951	-9.416%
2017-10-02	26.1100	26.1100	26.0100	26.0100	-0.307%	57,541	-9.381%
2017-09-29	26.1000	26.1200	26.0300	26.0900	-0.115%	84,246	-9.659%
2017-09-28	26.0800	26.1200	26.0400	26.1200	+0.077%	85,469	-9.763%
2017-09-27	26.0900	26.1200	26.0600	26.1000	+0.038%	54,699	-9.693%
2017-09-26	26.1200	26.1200	26.0600	26.0900	-0.268%	57,911	-9.659%
2017-09-25	26.1700	26.1780	26.1190	26.1600	0.000%	63,477	-9.901%
2017-09-22	26.1700	26.1900	26.0946	26.1600	0.000%	56,756	-9.901%
2017-09-21	26.0800	26.1846	26.0800	26.1600	+0.307%	54,271	-9.901%
2017-09-20	26.0400	26.1300	25.9600	26.0800	+0.115%	99,042	-9.624%
2017-09-19	26.0600	26.1000	26.0200	26.0500	-0.038%	73,233	-9.520%
2017-09-18	26.2200	26.2200	26.0300	26.0600	-0.610%	122,895	-9.555%
2017-09-15	26.0000	26.2400	26.0000	26.2200	+0.846%	102,211	-10.107%
2017-09-14	26.0000	26.0500	25.9800	26.0000	+0.154%	54,284	-9.346%
2017-09-13	26.0000	26.0500	25.9400	25.9600	-0.269%	36,478	-9.206%
2017-09-12	26.0300	26.0400	25.9600	26.0300	+0.424%	36,209	-9.451%
2017-09-11	25.9500	26.0500	25.9000	25.9200	+0.116%	104,048	-9.066%
2017-09-08	25.9924	25.9924	25.8500	25.8900	-0.461%	72,171	-8.961%
2017-09-07	25.9900	26.0500	25.9100	26.0100	+0.115%	86,355	-9.381%
2017-09-06	25.9300	26.0000	25.9200	25.9800	+0.019%	91,836	-9.276%
2017-09-05	25.9500	25.9800	25.8800	25.9750	+0.290%	60,959	-9.259%
2017-09-01	26.0100	26.0485	25.9000	25.9000	-0.614%	69,481	-8.996%
2017-08-31	25.9800	26.0600	25.9800	26.0600	+0.038%	96,204	-9.555%
2017-08-30	25.9200	26.0500	25.9000	26.0500	+0.618%	98,259	-9.520%
2017-08-29	25.8800	25.9500	25.8800	25.8900	+0.155%	61,103	-8.961%
2017-08-28	25.9700	25.9900	25.8500	25.8500	-0.077%	88,176	-8.820%
2017-08-25	25.9300	25.9400	25.8300	25.8700	-0.193%	76,169	-8.891%
2017-08-24	25.9700	25.9801	25.9200	25.9200	-0.308%	53,045	-9.066%
2017-08-23	26.0200	26.0200	25.9200	26.0000	+0.116%	45,034	-9.346%
2017-08-22	26.0200	26.0500	25.9200	25.9700	-0.154%	98,296	-9.241%
2017-08-21	26.0500	26.0500	25.9600	26.0100	+0.270%	83,395	-9.381%
2017-08-18	25.9900	25.9900	25.9100	25.9400	-0.039%	56,717	-9.136%
2017-08-17	26.0100	26.0200	25.9100	25.9500	-0.115%	134,485	-9.171%
2017-08-16	25.9900	26.1000	25.9100	25.9800	-1.479%	162,309	-9.276%
2017-08-15	26.2900	26.3800	26.2760	26.3700	+0.419%	89,598	-10.618%
2017-08-14	26.1900	26.3600	26.1900	26.2600	+0.306%	79,430	-10.244%
2017-08-11	26.2200	26.2500	26.1400	26.1800	-0.267%	134,729	-9.969%
2017-08-10	26.3500	26.3500	26.2500	26.2500	-0.190%	114,618	-10.210%
2017-08-09	26.3500	26.3500	26.3000	26.3000	-0.190%	64,991	-10.380%
2017-08-08	26.3500	26.3900	26.3200	26.3500	+0.038%	139,460	-10.550%
2017-08-07	26.3400	26.4090	26.3100	26.3400	0.000%	79,974	-10.516%
2017-08-04	26.4700	26.4900	26.3300	26.3400	-0.491%	111,501	-10.516%
2017-08-03	26.5000	26.5300	26.4000	26.4700	-0.113%	112,721	-10.956%
2017-08-02	26.4500	26.5300	26.4500	26.5000	+0.265%	81,704	-11.057%
2017-08-01	26.3100	26.4411	26.3100	26.4300	+0.456%	55,559	-10.821%
2017-07-31	26.3000	26.3600	26.2700	26.3100	-0.114%	66,072	-10.414%
2017-07-28	26.3000	26.3600	26.2700	26.3400	+0.152%	67,128	-10.516%
2017-07-27	26.3600	26.3600	26.2500	26.3000	-0.114%	79,180	-10.380%
2017-07-26	26.3200	26.3400	26.2700	26.3300	+0.038%	78,327	-10.482%
2017-07-25	26.3300	26.3800	26.2600	26.3200	-0.303%	129,259	-10.448%
2017-07-24	26.3700	26.4400	26.2700	26.4000	-0.528%	109,681	-10.720%
2017-07-21	26.2300	26.5400	26.1800	26.5400	+0.951%	250,604	-11.191%
2017-07-20	26.1800	26.3000	26.1800	26.2900	+0.344%	73,670	-10.346%
2017-07-19	26.1400	26.2600	26.1400	26.2000	+0.038%	95,988	-10.038%
2017-07-18	26.1100	26.1900	26.0700	26.1900	+0.306%	73,527	-10.004%
2017-07-17	26.1100	26.1500	26.0915	26.1100	0.000%	64,738	-9.728%
2017-07-14	26.0700	26.1400	26.0700	26.1100	+0.192%	74,682	-9.728%
2017-07-13	26.1000	26.1800	26.0600	26.0600	-0.230%	80,786	-9.555%
2017-07-12	26.0700	26.1200	26.0500	26.1200	+0.192%	107,525	-9.763%
2017-07-11	26.0500	26.1000	26.0300	26.0700	-0.038%	105,885	-9.590%
2017-07-10	26.1300	26.1510	26.0700	26.0800	-0.191%	147,748	-9.624%
2017-07-07	26.1300	26.2000	26.1100	26.1300	+0.077%	111,674	-9.797%
2017-07-06	26.1700	26.1800	26.1000	26.1100	-0.305%	61,549	-9.728%
2017-07-05	26.1700	26.2000	26.0800	26.1900	+0.019%	126,562	-10.004%
2017-07-03	26.1600	26.2000	26.0800	26.1850	+0.096%	32,738	-9.987%
2017-06-30	26.1200	26.1608	26.0600	26.1600	+0.191%	78,838	-9.901%
2017-06-29	26.0900	26.1199	26.0100	26.1100	+0.115%	82,521	-9.728%
2017-06-28	26.1200	26.1600	26.0600	26.0800	-0.038%	76,226	-9.624%
2017-06-27	26.1500	26.1864	26.0700	26.0900	-0.268%	98,511	-9.659%
2017-06-26	26.1500	26.2000	26.1100	26.1600	+0.038%	176,329	-9.901%
2017-06-23	26.1400	26.1800	26.1000	26.1500	+0.115%	144,438	-9.866%
2017-06-22	26.1200	26.1700	26.0800	26.1200	+0.153%	114,108	-9.763%
2017-06-21	26.1000	26.1700	25.9900	26.0800	-0.115%	125,659	-9.624%
2017-06-20	26.1500	26.1500	26.0400	26.1100	-0.115%	90,969	-9.728%
2017-06-19	25.9700	26.1500	25.9200	26.1400	+0.732%	214,703	-9.832%
2017-06-16	26.0000	26.0000	25.8800	25.9500	-0.269%	110,666	-9.171%
2017-06-15	25.9500	26.0210	25.9500	26.0200	+0.077%	60,194	-9.416%
2017-06-14	25.9900	26.0655	25.9400	26.0000	+0.270%	113,755	-9.346%
2017-06-13	25.9400	25.9500	25.8900	25.9300	-0.077%	78,082	-9.101%
2017-06-12	25.9200	25.9900	25.8900	25.9500	+0.270%	46,090	-9.171%

.dark-mode .zhDqBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhDqBR{ color: #333333; background-color: white; border: 2px solid #333333; }DTKDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085stock NYSE Structured Product

DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
stock NYSE Structured Product