DSCO
DoubleLine Securitized Credit ETF
stockNYSEETF
Market OpenOct 5, 2026 1:44:50 PM EDT
24.32USD+0.062%(+0.02)14,330
23.34Bid25.11Ask1.77SpreadDSCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +0.124% | 14,330 | 0.000% |
| 2026-10-02 | 24.3750 | 24.3750 | 24.2800 | 24.2900 | +0.041% | 25,137 | +0.124% |
| 2026-10-01 | 24.3250 | 24.3250 | 24.1250 | 24.2800 | -0.451% | 81,369 | +0.165% |
| 2026-09-30 | 24.4263 | 24.4637 | 24.3700 | 24.3900 | -0.082% | 18,648 | -0.287% |
| 2026-09-29 | 24.4550 | 24.4737 | 24.3800 | 24.4100 | -0.041% | 27,544 | -0.369% |
| 2026-09-28 | 24.4850 | 24.4850 | 24.4100 | 24.4200 | +0.042% | 63,345 | -0.410% |
| 2026-09-25 | 24.4400 | 24.4888 | 24.4000 | 24.4098 | -0.205% | 48,893 | -0.368% |
| 2026-09-24 | 24.4000 | 24.5169 | 24.4000 | 24.4600 | -0.142% | 35,890 | -0.572% |
| 2026-09-23 | 24.5650 | 24.5800 | 24.4000 | 24.4948 | -0.306% | 54,088 | -0.714% |
| 2026-09-22 | 24.4900 | 24.6600 | 24.4900 | 24.5700 | +0.179% | 110,339 | -1.018% |
| 2026-09-21 | 24.5700 | 24.6800 | 24.4100 | 24.5260 | -0.240% | 47,216 | -0.840% |
| 2026-09-18 | 24.6000 | 24.6300 | 24.5600 | 24.5850 | +0.081% | 28,588 | -1.078% |
| 2026-09-17 | 24.5700 | 24.5900 | 24.5400 | 24.5650 | 0.000% | 12,352 | -0.997% |
| 2026-09-16 | 24.5700 | 24.6900 | 24.5500 | 24.5650 | -0.061% | 48,850 | -0.997% |
| 2026-09-15 | 24.5600 | 24.6700 | 24.3400 | 24.5800 | -0.020% | 38,954 | -1.058% |
| 2026-09-14 | 24.5900 | 24.6000 | 24.5400 | 24.5850 | -0.203% | 9,945 | -1.078% |
| 2026-09-11 | 24.5950 | 24.6400 | 24.5900 | 24.6350 | -0.020% | 43,707 | -1.279% |
| 2026-09-10 | 24.6700 | 24.8650 | 24.6300 | 24.6400 | 0.000% | 38,879 | -1.299% |
| 2026-09-09 | 24.6300 | 24.6900 | 24.6300 | 24.6400 | -0.041% | 12,127 | -1.299% |
| 2026-09-08 | 24.8400 | 24.8400 | 24.6500 | 24.6500 | -0.323% | 30,270 | -1.339% |
| 2026-09-04 | 24.7200 | 24.7300 | 24.6800 | 24.7300 | -0.040% | 92,256 | -1.658% |
| 2026-09-03 | 24.7000 | 25.3000 | 24.6400 | 24.7400 | +0.243% | 111,189 | -1.698% |
| 2026-09-02 | 24.6400 | 24.6800 | 24.6200 | 24.6800 | +0.081% | 33,877 | -1.459% |
| 2026-09-01 | 24.6600 | 24.7261 | 24.5900 | 24.6600 | -0.424% | 51,129 | -1.379% |
| 2026-08-31 | 24.7460 | 24.7900 | 24.7400 | 24.7650 | +0.040% | 10,395 | -1.797% |
| 2026-08-28 | 24.8000 | 24.8200 | 24.7200 | 24.7550 | -0.121% | 40,672 | -1.757% |
| 2026-08-27 | 24.7701 | 24.8299 | 24.7500 | 24.7850 | 0.000% | 30,872 | -1.876% |
| 2026-08-26 | 24.6900 | 24.8293 | 24.6900 | 24.7850 | +0.141% | 14,082 | -1.876% |
| 2026-08-25 | 24.8900 | 24.8900 | 24.7200 | 24.7500 | -0.061% | 14,494 | -1.737% |
| 2026-08-24 | 24.7460 | 25.2900 | 24.7400 | 24.7650 | -0.040% | 31,380 | -1.797% |
| 2026-08-21 | 24.7600 | 24.8500 | 24.7500 | 24.7750 | +0.061% | 27,273 | -1.837% |
| 2026-08-20 | 24.7750 | 24.8300 | 24.4300 | 24.7600 | +0.061% | 33,383 | -1.777% |
| 2026-08-19 | 24.7650 | 24.7900 | 24.7300 | 24.7450 | -0.040% | 32,241 | -1.718% |
| 2026-08-18 | 24.7550 | 24.7852 | 24.7300 | 24.7550 | -0.040% | 244,435 | -1.757% |
| 2026-08-17 | 24.7845 | 24.7900 | 24.7446 | 24.7650 | -0.141% | 41,574 | -1.797% |
| 2026-08-14 | 24.7850 | 24.8100 | 24.7850 | 24.8000 | +0.020% | 17,279 | -1.935% |
| 2026-08-13 | 24.7500 | 24.8500 | 24.7500 | 24.7950 | -0.110% | 33,283 | -1.916% |
| 2026-08-12 | 24.6800 | 24.8500 | 24.6800 | 24.8223 | +0.285% | 53,617 | -2.024% |
| 2026-08-11 | 24.7300 | 24.7755 | 24.6566 | 24.7518 | -0.053% | 14,981 | -1.745% |
| 2026-08-10 | 24.7400 | 24.8300 | 24.6700 | 24.7650 | -0.097% | 473,275 | -1.797% |
| 2026-08-07 | 24.8400 | 24.8700 | 24.5000 | 24.7891 | +0.037% | 55,063 | -1.892% |
| 2026-08-06 | 24.7600 | 24.8000 | 24.7600 | 24.7800 | +0.040% | 15,940 | -1.856% |
| 2026-08-05 | 24.7700 | 24.8700 | 24.7500 | 24.7700 | +0.061% | 28,197 | -1.817% |
| 2026-08-04 | 24.7614 | 24.7700 | 24.7000 | 24.7550 | +0.269% | 23,367 | -1.757% |
| 2026-08-03 | 24.7900 | 24.7900 | 24.6645 | 24.6886 | -0.469% | 23,459 | -1.493% |
| 2026-07-31 | 24.8300 | 24.8900 | 24.7800 | 24.8050 | -0.060% | 42,770 | -1.955% |
| 2026-07-30 | 24.9000 | 24.9200 | 24.8061 | 24.8200 | +0.008% | 15,512 | -2.015% |
| 2026-07-29 | 24.8000 | 24.9000 | 24.8000 | 24.8180 | -0.162% | 30,726 | -2.007% |
| 2026-07-28 | 24.8200 | 25.1200 | 24.7650 | 24.8582 | +0.295% | 42,199 | -2.165% |
| 2026-07-27 | 24.8100 | 24.9200 | 24.7501 | 24.7850 | +0.101% | 28,460 | -1.876% |
| 2026-07-24 | 24.7450 | 24.7800 | 24.7424 | 24.7600 | +0.121% | 24,386 | -1.777% |
| 2026-07-23 | 24.6052 | 24.7800 | 24.6052 | 24.7300 | -0.161% | 36,510 | -1.658% |
| 2026-07-22 | 24.7300 | 24.8200 | 24.7300 | 24.7700 | -0.141% | 31,247 | -1.817% |
| 2026-07-21 | 24.7700 | 24.8200 | 24.7700 | 24.8050 | -0.099% | 9,303 | -1.955% |
| 2026-07-20 | 24.9500 | 24.9500 | 24.7850 | 24.8295 | -0.082% | 23,422 | -2.052% |
| 2026-07-17 | 24.7950 | 24.8800 | 24.7950 | 24.8500 | +0.202% | 27,491 | -2.133% |
| 2026-07-16 | 24.7700 | 24.8300 | 24.7600 | 24.8000 | -0.181% | 151,770 | -1.935% |
| 2026-07-15 | 24.7901 | 24.8450 | 24.7901 | 24.8450 | +0.109% | 97,828 | -2.113% |
| 2026-07-14 | 24.8400 | 24.9300 | 24.7400 | 24.8180 | +0.174% | 942,872 | -2.007% |
| 2026-07-13 | 24.7900 | 24.8000 | 24.7500 | 24.7750 | -0.141% | 33,908 | -1.837% |
| 2026-07-10 | 24.6200 | 24.8750 | 24.6200 | 24.8100 | +0.117% | 15,664 | -1.975% |
| 2026-07-09 | 24.7750 | 24.8000 | 24.7600 | 24.7809 | -0.077% | 66,829 | -1.860% |
| 2026-07-08 | 24.8300 | 24.8500 | 24.7300 | 24.8000 | +0.162% | 53,724 | -1.935% |
| 2026-07-07 | 24.8100 | 24.8400 | 24.7600 | 24.7600 | -0.161% | 158,229 | -1.777% |
| 2026-07-06 | 24.8157 | 24.8200 | 24.7700 | 24.8000 | -0.040% | 27,710 | -1.935% |
| 2026-07-02 | 24.7800 | 24.8200 | 24.7800 | 24.8100 | +0.202% | 11,118 | -1.975% |
| 2026-07-01 | 24.8000 | 24.8300 | 24.7600 | 24.7600 | -0.682% | 25,440 | -1.777% |
| 2026-06-30 | 24.8400 | 24.9500 | 24.8400 | 24.9300 | +0.100% | 71,664 | -2.447% |
| 2026-06-29 | 24.9200 | 24.9499 | 24.8703 | 24.9050 | -0.040% | 104,078 | -2.349% |
| 2026-06-26 | 24.8000 | 24.9299 | 24.8000 | 24.9150 | -0.020% | 8,196 | -2.388% |
| 2026-06-25 | 24.8900 | 24.9750 | 24.8900 | 24.9200 | 0.000% | 84,399 | -2.408% |
| 2026-06-24 | 24.8800 | 25.2700 | 24.8000 | 24.9200 | +0.342% | 194,912 | -2.408% |
| 2026-06-23 | 24.8300 | 24.8533 | 24.8000 | 24.8350 | -0.141% | 26,936 | -2.074% |
| 2026-06-22 | 24.8250 | 24.8700 | 24.8100 | 24.8700 | +0.201% | 23,884 | -2.211% |
| 2026-06-18 | 24.8300 | 24.8500 | 24.8000 | 24.8200 | -0.141% | 288,917 | -2.015% |
| 2026-06-17 | 24.8700 | 25.0300 | 24.8200 | 24.8550 | +0.020% | 42,079 | -2.152% |
| 2026-06-16 | 24.8250 | 24.8700 | 24.8250 | 24.8500 | +0.081% | 42,104 | -2.133% |
| 2026-06-15 | 24.8300 | 24.9000 | 24.8300 | 24.8300 | +0.040% | 27,922 | -2.054% |
| 2026-06-12 | 24.8100 | 24.8300 | 24.7700 | 24.8200 | 0.000% | 22,119 | -2.015% |
| 2026-06-11 | 24.7600 | 24.8700 | 24.7600 | 24.8200 | +0.141% | 20,970 | -2.015% |
| 2026-06-10 | 24.7300 | 24.8100 | 24.7300 | 24.7850 | +0.040% | 10,684 | -1.876% |
| 2026-06-09 | 24.6300 | 24.7799 | 24.6300 | 24.7750 | +0.020% | 4,683 | -1.837% |
| 2026-06-08 | 24.8500 | 24.8500 | 24.5700 | 24.7700 | +0.081% | 21,707 | -1.817% |
| 2026-06-05 | 24.8500 | 24.8500 | 24.7500 | 24.7500 | -0.362% | 15,098 | -1.737% |
| 2026-06-04 | 24.8000 | 24.8400 | 24.7800 | 24.8400 | +0.222% | 370,159 | -2.093% |
| 2026-06-03 | 24.8000 | 24.8100 | 24.7700 | 24.7850 | +0.121% | 4,343 | -1.876% |
| 2026-06-02 | 24.7200 | 24.7923 | 24.7200 | 24.7550 | +0.182% | 25,078 | -1.757% |
| 2026-06-01 | 24.8200 | 24.8200 | 24.6800 | 24.7100 | -0.603% | 17,769 | -1.578% |
| 2026-05-29 | 24.6900 | 24.8800 | 24.6900 | 24.8600 | +0.161% | 26,485 | -2.172% |
| 2026-05-28 | 24.8000 | 24.8600 | 24.7500 | 24.8200 | +0.101% | 21,381 | -2.015% |
| 2026-05-27 | 24.8000 | 24.8000 | 24.7900 | 24.7950 | 0.000% | 9,855 | -1.916% |
| 2026-05-26 | 24.8000 | 24.8000 | 24.7800 | 24.7950 | +0.020% | 59,933 | -1.916% |
| 2026-05-22 | 24.8000 | 24.8000 | 24.7800 | 24.7900 | 0.000% | 38,833 | -1.896% |
| 2026-05-21 | 24.8000 | 24.8000 | 24.7900 | 24.7900 | -0.040% | 13,237 | -1.896% |
| 2026-05-20 | 24.7881 | 24.8450 | 24.7616 | 24.8000 | +0.121% | 38,995 | -1.935% |
| 2026-05-19 | 24.7900 | 24.7900 | 24.7700 | 24.7700 | -0.081% | 14,043 | -1.817% |
| 2026-05-18 | 24.8999 | 24.8999 | 24.7800 | 24.7900 | -0.020% | 8,719 | -1.896% |
| 2026-05-15 | 24.8250 | 24.8400 | 24.7800 | 24.7950 | -0.223% | 30,764 | -1.916% |
| 2026-05-14 | 24.8450 | 24.8900 | 24.8219 | 24.8505 | +0.143% | 24,759 | -2.135% |
| 2026-05-13 | 24.8700 | 24.8700 | 24.6710 | 24.8150 | -0.101% | 48,750 | -1.995% |
| 2026-05-12 | 24.8400 | 24.8456 | 24.8250 | 24.8400 | -0.020% | 9,501 | -2.093% |
| 2026-05-11 | 24.8400 | 24.8800 | 24.8200 | 24.8450 | -0.060% | 8,792 | -2.113% |
| 2026-05-08 | 24.8700 | 24.8700 | 24.8300 | 24.8600 | +0.161% | 10,520 | -2.172% |
| 2026-05-07 | 24.8800 | 24.8900 | 24.8100 | 24.8200 | -0.040% | 19,256 | -2.015% |
| 2026-05-06 | 24.8000 | 24.8500 | 24.8000 | 24.8300 | +0.101% | 28,585 | -2.054% |
| 2026-05-05 | 24.7900 | 24.8100 | 24.7700 | 24.8050 | +0.040% | 47,365 | -1.955% |
| 2026-05-04 | 24.7900 | 24.8300 | 24.7700 | 24.7950 | -0.040% | 520,621 | -1.916% |
| 2026-05-01 | 24.8200 | 24.8299 | 24.7800 | 24.8050 | -0.281% | 19,925 | -1.955% |
| 2026-04-30 | 24.8200 | 24.9199 | 24.8200 | 24.8750 | +0.101% | 41,666 | -2.231% |
| 2026-04-29 | 24.9500 | 24.9500 | 24.8300 | 24.8500 | -0.161% | 22,135 | -2.133% |
| 2026-04-28 | 24.8600 | 24.9200 | 24.8600 | 24.8900 | -0.160% | 4,746 | -2.290% |
| 2026-04-27 | 24.9000 | 24.9600 | 24.9000 | 24.9300 | +0.135% | 5,091 | -2.447% |
| 2026-04-24 | 24.9100 | 24.9200 | 24.7200 | 24.8964 | +0.046% | 33,308 | -2.315% |
| 2026-04-23 | 24.9300 | 24.9399 | 24.8601 | 24.8850 | -0.140% | 18,045 | -2.270% |
| 2026-04-22 | 24.9050 | 24.9400 | 24.9000 | 24.9200 | 0.000% | 24,141 | -2.408% |
| 2026-04-21 | 24.9500 | 24.9700 | 24.9200 | 24.9200 | -0.200% | 17,567 | -2.408% |
| 2026-04-20 | 24.9600 | 24.9700 | 24.7300 | 24.9700 | +0.140% | 39,895 | -2.603% |
| 2026-04-17 | 24.9100 | 24.9400 | 24.8250 | 24.9350 | -0.100% | 36,350 | -2.466% |
| 2026-04-16 | 24.8300 | 24.9600 | 24.3400 | 24.9600 | +0.443% | 298,886 | -2.564% |
| 2026-04-15 | 24.8200 | 24.8800 | 24.8200 | 24.8500 | 0.000% | 30,311 | -2.133% |
| 2026-04-14 | 24.8000 | 24.8500 | 24.7800 | 24.8500 | +0.081% | 44,729 | -2.133% |
| 2026-04-13 | 24.7900 | 24.8500 | 24.7000 | 24.8300 | +0.040% | 25,727 | -2.054% |
| 2026-04-10 | 24.8100 | 24.8300 | 24.7800 | 24.8200 | 0.000% | 49,241 | -2.015% |
| 2026-04-09 | 24.7900 | 24.8500 | 24.7900 | 24.8200 | -0.020% | 19,759 | -2.015% |
| 2026-04-08 | 24.8200 | 24.8499 | 24.8000 | 24.8250 | +0.101% | 24,401 | -2.034% |
| 2026-04-07 | 24.7800 | 24.8000 | 24.7500 | 24.8000 | +0.020% | 16,630 | -1.935% |
| 2026-04-06 | 24.8000 | 24.8100 | 24.7700 | 24.7950 | -0.020% | 14,969 | -1.916% |
| 2026-04-02 | 24.8000 | 24.8220 | 24.7500 | 24.8000 | +0.091% | 43,198 | -1.935% |
| 2026-04-01 | 24.8500 | 24.8500 | 24.7725 | 24.7775 | -0.272% | 22,160 | -1.846% |
| 2026-03-31 | 24.8500 | 24.8500 | 24.8000 | 24.8450 | +0.101% | 38,256 | -2.113% |
| 2026-03-30 | 24.8500 | 24.8550 | 24.8000 | 24.8200 | +0.020% | 57,900 | -2.015% |
| 2026-03-27 | 24.8300 | 24.8300 | 24.8000 | 24.8150 | -0.020% | 6,470 | -1.995% |
| 2026-03-26 | 24.8100 | 24.8700 | 24.7500 | 24.8199 | -0.161% | 33,779 | -2.014% |
| 2026-03-25 | 24.8900 | 24.8900 | 24.4000 | 24.8600 | +0.163% | 23,170 | -2.172% |
| 2026-03-24 | 24.7500 | 24.8800 | 24.7500 | 24.8195 | -0.223% | 37,709 | -2.013% |
| 2026-03-23 | 24.9100 | 24.9700 | 24.6500 | 24.8750 | -0.040% | 70,471 | -2.231% |
| 2026-03-20 | 24.8900 | 24.9000 | 24.8664 | 24.8850 | -0.079% | 9,900 | -2.270% |
| 2026-03-19 | 24.8000 | 24.9548 | 24.8000 | 24.9046 | -0.122% | 5,724 | -2.347% |
| 2026-03-18 | 25.0000 | 25.0000 | 24.9115 | 24.9350 | +0.060% | 19,447 | -2.466% |
| 2026-03-17 | 24.9400 | 24.9600 | 24.9000 | 24.9200 | -0.055% | 16,009 | -2.408% |
| 2026-03-16 | 24.7700 | 24.9700 | 24.7700 | 24.9338 | -0.005% | 27,833 | -2.462% |
| 2026-03-13 | 25.0500 | 25.0500 | 24.9200 | 24.9350 | -0.040% | 59,013 | -2.466% |
| 2026-03-12 | 24.9205 | 25.1200 | 24.8900 | 24.9450 | -0.060% | 21,414 | -2.506% |
| 2026-03-11 | 24.9800 | 25.0099 | 24.9400 | 24.9600 | +0.060% | 31,526 | -2.564% |
| 2026-03-10 | 24.9200 | 25.0079 | 24.8400 | 24.9450 | -0.200% | 17,532 | -2.506% |
| 2026-03-09 | 25.0250 | 25.0800 | 24.9500 | 24.9950 | -0.259% | 215,722 | -2.701% |
| 2026-03-06 | 25.0000 | 25.2500 | 24.8802 | 25.0600 | +0.080% | 71,559 | -2.953% |
| 2026-03-05 | 25.0600 | 25.0600 | 25.0300 | 25.0400 | -0.467% | 11,468 | -2.875% |
| 2026-03-04 | 25.0950 | 25.2100 | 25.0000 | 25.1576 | +0.190% | 113,060 | -3.329% |
| 2026-03-03 | 25.0497 | 25.1800 | 25.0401 | 25.1100 | -0.159% | 5,650 | -3.146% |
| 2026-03-02 | 24.9100 | 25.2000 | 24.9100 | 25.1500 | -0.750% | 16,731 | -3.300% |
| 2026-02-27 | 25.2000 | 25.3400 | 25.1690 | 25.3400 | +0.478% | 31,755 | -4.025% |
| 2026-02-26 | 25.2150 | 25.2400 | 25.1575 | 25.2195 | +0.058% | 22,561 | -3.567% |
| 2026-02-25 | 25.1100 | 25.2500 | 25.1100 | 25.2050 | -0.079% | 138,173 | -3.511% |
| 2026-02-24 | 25.0000 | 25.2500 | 25.0000 | 25.2250 | +0.318% | 126,829 | -3.588% |
| 2026-02-23 | 25.1000 | 25.1600 | 25.1000 | 25.1450 | 0.000% | 23,774 | -3.281% |
| 2026-02-20 | 25.1000 | 25.1900 | 25.1000 | 25.1450 | +0.020% | 12,380 | -3.281% |
| 2026-02-19 | 25.1700 | 25.1800 | 25.1071 | 25.1400 | +0.092% | 19,598 | -3.262% |
| 2026-02-18 | 24.9500 | 25.1900 | 24.9500 | 25.1170 | -0.131% | 55,278 | -3.173% |
| 2026-02-17 | 25.0000 | 25.1799 | 25.0000 | 25.1500 | +0.060% | 36,324 | -3.300% |
| 2026-02-13 | 25.0800 | 25.1500 | 25.0500 | 25.1350 | +0.139% | 51,549 | -3.242% |
| 2026-02-12 | 25.1000 | 25.1400 | 25.0500 | 25.1000 | -0.020% | 75,297 | -3.108% |
| 2026-02-11 | 25.0501 | 25.1065 | 25.0300 | 25.1050 | +0.200% | 5,914 | -3.127% |
| 2026-02-10 | 25.0800 | 25.1200 | 25.0201 | 25.0550 | +0.060% | 39,354 | -2.934% |
| 2026-02-09 | 24.9900 | 25.0900 | 24.9400 | 25.0400 | +0.160% | 97,348 | -2.875% |
| 2026-02-06 | 25.0200 | 25.1000 | 24.9719 | 25.0000 | +0.080% | 33,652 | -2.720% |
| 2026-02-05 | 24.9800 | 25.0802 | 24.9400 | 24.9800 | -0.160% | 49,977 | -2.642% |
| 2026-02-04 | 25.1000 | 25.1000 | 24.9818 | 25.0200 | -0.236% | 11,413 | -2.798% |
| 2026-02-03 | 25.0700 | 25.1900 | 24.6900 | 25.0792 | +0.177% | 148,195 | -3.027% |
| 2026-02-02 | 25.0300 | 25.0993 | 24.9850 | 25.0350 | +615.286% | 2,838 | -2.856% |
| 2016-04-18 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -9.326% | 291,893 | +594.857% |
| 2016-04-15 | 3.3900 | 3.9280 | 3.3900 | 3.8600 | +14.881% | 426,525 | +530.052% |
| 2016-04-14 | 3.0800 | 3.4600 | 3.0301 | 3.3600 | +10.164% | 232,988 | +623.810% |
| 2016-04-13 | 3.0300 | 3.0899 | 2.9000 | 3.0500 | +1.329% | 137,953 | +697.377% |
| 2016-04-12 | 3.0000 | 3.0996 | 2.7500 | 3.0100 | -0.660% | 358,605 | +707.973% |
| 2016-04-11 | 2.5500 | 3.3400 | 2.5000 | 3.0300 | +21.200% | 927,118 | +702.640% |
| 2016-04-08 | 2.2700 | 2.5000 | 2.2300 | 2.5000 | +12.108% | 256,501 | +872.800% |
| 2016-04-07 | 1.9000 | 2.2300 | 1.8300 | 2.2300 | +17.368% | 134,995 | +990.583% |
| 2016-04-06 | 1.7400 | 1.9000 | 1.7311 | 1.9000 | +10.465% | 47,911 | +1180.000% |
| 2016-04-05 | 1.7000 | 1.7650 | 1.6800 | 1.7200 | +1.176% | 9,084 | +1313.953% |
| 2016-04-04 | 1.6300 | 1.7400 | 1.6300 | 1.7000 | +3.030% | 17,827 | +1330.588% |
| 2016-04-01 | 1.6720 | 1.7000 | 1.6500 | 1.6500 | -1.198% | 6,560 | +1373.939% |
| 2016-03-31 | 1.5900 | 1.6800 | 1.5900 | 1.6700 | +5.031% | 16,311 | +1356.287% |
| 2016-03-30 | 1.6000 | 1.6900 | 1.5501 | 1.5900 | -1.242% | 22,707 | +1429.560% |
| 2016-03-29 | 1.5400 | 1.7400 | 1.4300 | 1.6100 | +1.258% | 170,235 | +1410.559% |
| 2016-03-28 | 1.6100 | 1.6100 | 1.5100 | 1.5900 | -0.625% | 61,794 | +1429.560% |
| 2016-03-24 | 1.7900 | 1.8500 | 1.5650 | 1.6000 | -8.046% | 282,628 | +1420.000% |
| 2016-03-23 | 1.6899 | 1.9000 | 1.6805 | 1.7400 | +6.098% | 119,387 | +1297.701% |
| 2016-03-22 | 1.6800 | 1.6999 | 1.6000 | 1.6400 | -1.205% | 53,360 | +1382.927% |
| 2016-03-21 | 1.6100 | 1.7000 | 1.5700 | 1.6600 | +0.606% | 41,313 | +1365.060% |
| 2016-03-18 | 1.5500 | 1.6768 | 1.5500 | 1.6500 | +4.430% | 57,701 | +1373.939% |
| 2016-03-17 | 1.5800 | 1.6399 | 1.5300 | 1.5800 | -3.067% | 35,680 | +1439.241% |
| 2016-03-16 | 1.6900 | 1.6900 | 1.6000 | 1.6300 | -1.212% | 16,905 | +1392.025% |
| 2016-03-15 | 1.7200 | 1.7200 | 1.5500 | 1.6500 | -5.709% | 29,969 | +1373.939% |
| 2016-03-14 | 1.6500 | 1.7600 | 1.6100 | 1.7499 | +9.369% | 38,588 | +1289.794% |
| 2016-03-11 | 1.7000 | 1.7800 | 1.5900 | 1.6000 | -6.433% | 147,875 | +1420.000% |
| 2016-03-10 | 1.7500 | 1.8000 | 1.7000 | 1.7100 | -4.464% | 25,219 | +1322.222% |
| 2016-03-09 | 1.9200 | 1.9200 | 1.6800 | 1.7899 | -5.795% | 64,724 | +1258.735% |
| 2016-03-08 | 2.0410 | 2.0599 | 1.8500 | 1.9000 | -7.317% | 156,741 | +1180.000% |
| 2016-03-07 | 1.9900 | 2.1000 | 1.9900 | 2.0500 | +1.485% | 24,502 | +1086.341% |
| 2016-03-04 | 2.0500 | 2.1399 | 2.0200 | 2.0200 | -0.980% | 24,708 | +1103.960% |
| 2016-03-03 | 2.0200 | 2.1700 | 2.0100 | 2.0400 | +0.990% | 20,219 | +1092.157% |
| 2016-03-02 | 2.1700 | 2.2000 | 1.9150 | 2.0200 | +1.508% | 139,759 | +1103.960% |
| 2016-03-01 | 2.0300 | 2.0300 | 1.9600 | 1.9900 | -0.500% | 22,285 | +1122.111% |
| 2016-02-29 | 2.0200 | 2.0600 | 1.9000 | 2.0000 | -0.498% | 18,672 | +1116.000% |
| 2016-02-26 | 2.1300 | 2.1600 | 2.0000 | 2.0100 | -4.286% | 23,213 | +1109.950% |
| 2016-02-25 | 2.1900 | 2.3400 | 2.0100 | 2.1000 | -4.545% | 171,166 | +1058.095% |
| 2016-02-24 | 2.2000 | 2.2300 | 2.1300 | 2.2000 | 0.000% | 2,735 | +1005.455% |
| 2016-02-23 | 2.2100 | 2.2700 | 2.2000 | 2.2000 | -2.651% | 6,209 | +1005.455% |
| 2016-02-22 | 2.2800 | 2.2900 | 2.1000 | 2.2599 | -0.445% | 28,218 | +976.154% |
| 2016-02-19 | 2.2800 | 2.4400 | 2.2600 | 2.2700 | -2.155% | 18,342 | +971.366% |
| 2016-02-18 | 2.3600 | 2.4400 | 2.2500 | 2.3200 | -4.527% | 17,269 | +948.276% |
| 2016-02-17 | 2.2800 | 2.5300 | 2.2800 | 2.4300 | +4.741% | 40,195 | +900.823% |
| 2016-02-16 | 2.3000 | 2.3800 | 2.2400 | 2.3200 | +1.310% | 31,130 | +948.276% |
| 2016-02-12 | 2.2400 | 2.3000 | 2.2400 | 2.2900 | +1.778% | 36,106 | +962.009% |
| 2016-02-11 | 2.2700 | 2.4600 | 2.2000 | 2.2500 | -2.174% | 13,102 | +980.889% |
| 2016-02-10 | 2.4400 | 2.4900 | 2.3000 | 2.3000 | -5.350% | 12,909 | +957.391% |
| 2016-02-09 | 2.3600 | 2.5000 | 2.2900 | 2.4300 | -2.410% | 47,404 | +900.823% |
| 2016-02-08 | 2.4200 | 2.5500 | 2.4200 | 2.4900 | +0.810% | 25,035 | +876.707% |
| 2016-02-05 | 2.5000 | 2.5300 | 2.2700 | 2.4700 | -1.594% | 38,718 | +884.615% |
| 2016-02-04 | 2.2300 | 2.5800 | 2.1200 | 2.5100 | +9.130% | 44,432 | +868.924% |
| 2016-02-03 | 2.3300 | 2.4200 | 2.0700 | 2.3000 | -1.288% | 116,524 | +957.391% |
| 2016-02-02 | 2.4000 | 2.4633 | 2.0900 | 2.3300 | -2.917% | 30,435 | +943.777% |
| 2016-02-01 | 2.3100 | 2.4600 | 2.0837 | 2.4000 | +0.840% | 58,926 | +913.333% |
| 2016-01-29 | 2.1100 | 2.4500 | 2.0288 | 2.3800 | +17.822% | 109,151 | +921.849% |
| 2016-01-28 | 2.0300 | 2.0300 | 1.7500 | 2.0200 | +1.000% | 53,590 | +1103.960% |
| 2016-01-27 | 1.8000 | 2.0000 | 1.6500 | 2.0000 | +12.360% | 129,086 | +1116.000% |
| 2016-01-26 | 1.7700 | 1.9700 | 1.4200 | 1.7800 | 0.000% | 272,125 | +1266.292% |
| 2016-01-25 | 2.2100 | 2.2100 | 1.7800 | 1.7800 | -17.972% | 199,039 | +1266.292% |
| 2016-01-22 | 2.3900 | 2.8578 | 2.0001 | 2.1700 | +1111.614% | 155,642 | +1020.737% |
| 2016-01-21 | 0.1750 | 0.1860 | 0.1708 | 0.1791 | 0.000% | 192,235 | +13479.006% |
| 2016-01-20 | 0.1800 | 0.1850 | 0.1500 | 0.1791 | -0.500% | 350,319 | +13479.006% |
| 2016-01-19 | 0.1999 | 0.1999 | 0.1790 | 0.1800 | -2.755% | 232,033 | +13411.111% |
| 2016-01-15 | 0.1900 | 0.2071 | 0.1820 | 0.1851 | -4.193% | 316,009 | +13038.844% |
| 2016-01-14 | 0.1800 | 0.1985 | 0.1705 | 0.1932 | +7.993% | 931,417 | +12487.992% |
| 2016-01-13 | 0.1899 | 0.1899 | 0.1670 | 0.1789 | -0.666% | 343,683 | +13494.187% |
| 2016-01-12 | 0.1790 | 0.1900 | 0.1790 | 0.1801 | -3.380% | 290,174 | +13403.609% |
| 2016-01-11 | 0.1900 | 0.1998 | 0.1711 | 0.1864 | -1.895% | 536,291 | +12947.210% |
| 2016-01-08 | 0.1976 | 0.2000 | 0.1900 | 0.1900 | -0.105% | 500,243 | +12700.000% |
| 2016-01-07 | 0.2000 | 0.2139 | 0.1900 | 0.1902 | -4.852% | 749,995 | +12686.540% |
| 2016-01-06 | 0.2140 | 0.2140 | 0.1932 | 0.1999 | -4.719% | 1,233,867 | +12066.083% |
| 2016-01-05 | 0.2102 | 0.2201 | 0.2020 | 0.2098 | -0.095% | 508,277 | +11491.992% |
| 2016-01-04 | 0.2120 | 0.2348 | 0.2033 | 0.2100 | -1.823% | 777,919 | +11480.952% |
| 2015-12-31 | 0.2100 | 0.2299 | 0.2020 | 0.2139 | -1.700% | 947,932 | +11269.799% |
| 2015-12-30 | 0.2301 | 0.2654 | 0.2020 | 0.2176 | -3.717% | 2,044,624 | +11076.471% |
| 2015-12-29 | 0.2304 | 0.2400 | 0.2205 | 0.2260 | -1.739% | 1,396,553 | +10661.062% |
| 2015-12-28 | 0.2245 | 0.2412 | 0.2200 | 0.2300 | +1.232% | 924,762 | +10473.913% |
| 2015-12-24 | 0.2245 | 0.2399 | 0.2245 | 0.2272 | -4.658% | 271,706 | +10604.225% |
| 2015-12-23 | 0.2430 | 0.2430 | 0.2105 | 0.2383 | +8.318% | 1,136,487 | +10105.623% |
| 2015-12-22 | 0.2100 | 0.2341 | 0.2100 | 0.2200 | +4.414% | 1,246,817 | +10954.545% |
| 2015-12-21 | 0.2100 | 0.2299 | 0.2011 | 0.2107 | +0.286% | 553,183 | +11442.477% |
| 2015-12-18 | 0.2200 | 0.2304 | 0.2009 | 0.2101 | -2.776% | 795,998 | +11475.440% |
| 2015-12-17 | 0.2140 | 0.2190 | 0.2000 | 0.2161 | +2.758% | 774,022 | +11154.049% |
| 2015-12-16 | 0.1950 | 0.2288 | 0.1950 | 0.2103 | +0.143% | 584,683 | +11464.432% |
| 2015-12-15 | 0.2160 | 0.2398 | 0.1920 | 0.2100 | -0.095% | 1,017,652 | +11480.952% |
| 2015-12-14 | 0.2400 | 0.2440 | 0.2000 | 0.2102 | -9.863% | 1,135,846 | +11469.933% |
| 2015-12-11 | 0.2300 | 0.2488 | 0.2250 | 0.2332 | +3.644% | 945,184 | +10328.816% |
| 2015-12-10 | 0.2394 | 0.2850 | 0.2250 | 0.2250 | -1.316% | 4,911,637 | +10708.889% |
| 2015-12-09 | 0.2440 | 0.2500 | 0.2263 | 0.2280 | -0.870% | 362,362 | +10566.667% |
| 2015-12-08 | 0.2250 | 0.2799 | 0.2250 | 0.2300 | +2.222% | 880,145 | +10473.913% |
| 2015-12-07 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | -10.000% | 1,369,984 | +10708.889% |
| 2015-12-04 | 0.2561 | 0.2630 | 0.2405 | 0.2500 | -2.382% | 585,002 | +9628.000% |
| 2015-12-03 | 0.2650 | 0.2829 | 0.2500 | 0.2561 | -4.654% | 542,431 | +9396.291% |
| 2015-12-02 | 0.2800 | 0.2832 | 0.2622 | 0.2686 | -4.106% | 459,221 | +8954.356% |
| 2015-12-01 | 0.2916 | 0.3086 | 0.2758 | 0.2801 | -7.313% | 638,888 | +8582.613% |
| 2015-11-30 | 0.2850 | 0.3150 | 0.2751 | 0.3022 | +8.510% | 1,201,238 | +7947.651% |
| 2015-11-27 | 0.2890 | 0.2890 | 0.2651 | 0.2785 | +4.346% | 243,111 | +8632.496% |
| 2015-11-25 | 0.2750 | 0.2890 | 0.2620 | 0.2669 | -1.148% | 1,221,018 | +9012.027% |
| 2015-11-24 | 0.2540 | 0.2900 | 0.2500 | 0.2700 | +7.143% | 1,520,956 | +8907.407% |
| 2015-11-23 | 0.2600 | 0.2638 | 0.2411 | 0.2520 | -1.524% | 728,774 | +9550.794% |
| 2015-11-20 | 0.2550 | 0.2800 | 0.2419 | 0.2559 | 0.000% | 3,128,935 | +9403.712% |
| 2015-11-19 | 0.2350 | 0.2800 | 0.2233 | 0.2559 | +12.831% | 3,204,524 | +9403.712% |
| 2015-11-18 | 0.2300 | 0.2500 | 0.2221 | 0.2268 | -1.391% | 3,147,049 | +10623.104% |
| 2015-11-17 | 0.2400 | 0.2500 | 0.2210 | 0.2300 | -0.043% | 1,146,083 | +10473.913% |
| 2015-11-16 | 0.2700 | 0.3000 | 0.2280 | 0.2301 | -14.778% | 2,313,385 | +10469.318% |
| 2015-11-13 | 0.3000 | 0.3197 | 0.2610 | 0.2700 | -3.571% | 2,126,044 | +8907.407% |
| 2015-11-12 | 0.4100 | 0.4300 | 0.2750 | 0.2800 | -40.426% | 4,040,003 | +8585.714% |
| 2015-11-11 | 0.4870 | 0.4886 | 0.4601 | 0.4700 | -2.002% | 1,397,509 | +5074.468% |
| 2015-11-10 | 0.4950 | 0.4950 | 0.4600 | 0.4796 | -1.113% | 657,860 | +4970.892% |
| 2015-11-09 | 0.5200 | 0.5379 | 0.4805 | 0.4850 | +2.278% | 1,968,628 | +4914.433% |
| 2015-11-06 | 0.3400 | 0.5000 | 0.3300 | 0.4742 | +39.471% | 2,943,054 | +5028.638% |
| 2015-11-05 | 0.3440 | 0.3440 | 0.3300 | 0.3400 | -1.163% | 127,101 | +7052.941% |
| 2015-11-04 | 0.3300 | 0.3470 | 0.3300 | 0.3440 | +6.140% | 186,499 | +6969.767% |
| 2015-11-03 | 0.3490 | 0.3490 | 0.3201 | 0.3241 | -3.283% | 334,010 | +7403.857% |
| 2015-11-02 | 0.3100 | 0.3490 | 0.3100 | 0.3351 | +7.404% | 246,204 | +7157.535% |
| 2015-10-30 | 0.3100 | 0.3280 | 0.3100 | 0.3120 | -2.256% | 132,132 | +7694.872% |
| 2015-10-29 | 0.3100 | 0.3200 | 0.3100 | 0.3192 | +4.314% | 71,847 | +7519.048% |
| 2015-10-28 | 0.3104 | 0.3200 | 0.3011 | 0.3060 | -1.608% | 127,485 | +7847.712% |
| 2015-10-27 | 0.3420 | 0.3499 | 0.3100 | 0.3110 | -5.758% | 99,192 | +7719.936% |
| 2015-10-26 | 0.3320 | 0.3500 | 0.3300 | 0.3300 | +0.518% | 118,008 | +7269.697% |
| 2015-10-23 | 0.3110 | 0.3600 | 0.3110 | 0.3283 | +5.869% | 272,550 | +7307.859% |
| 2015-10-22 | 0.3160 | 0.3320 | 0.3020 | 0.3101 | -5.945% | 88,029 | +7742.631% |
| 2015-10-21 | 0.3160 | 0.3320 | 0.2900 | 0.3297 | +6.389% | 123,346 | +7276.403% |
| 2015-10-20 | 0.3160 | 0.3280 | 0.2800 | 0.3099 | -0.032% | 117,829 | +7747.693% |
| 2015-10-19 | 0.3430 | 0.3570 | 0.3010 | 0.3100 | -8.824% | 490,520 | +7745.161% |
| 2015-10-16 | 0.3540 | 0.3705 | 0.3241 | 0.3400 | -7.180% | 637,383 | +7052.941% |
| 2015-10-15 | 0.3600 | 0.3737 | 0.3400 | 0.3663 | +1.750% | 58,439 | +6539.367% |
| 2015-10-14 | 0.3450 | 0.3620 | 0.3305 | 0.3600 | +2.975% | 72,828 | +6655.556% |
| 2015-10-13 | 0.3300 | 0.3650 | 0.3300 | 0.3496 | +5.939% | 96,439 | +6856.522% |
| 2015-10-12 | 0.3670 | 0.3750 | 0.3300 | 0.3300 | -8.333% | 96,220 | +7269.697% |
| 2015-10-09 | 0.3400 | 0.3750 | 0.3300 | 0.3600 | +3.270% | 233,248 | +6655.556% |
| 2015-10-08 | 0.3500 | 0.3650 | 0.3300 | 0.3486 | -3.140% | 235,850 | +6876.477% |
| 2015-10-07 | 0.3700 | 0.3800 | 0.3475 | 0.3599 | -0.194% | 165,426 | +6657.433% |
| 2015-10-06 | 0.3500 | 0.3800 | 0.3313 | 0.3606 | +5.748% | 198,222 | +6644.315% |
| 2015-10-05 | 0.3300 | 0.3410 | 0.3201 | 0.3410 | +3.333% | 178,306 | +7031.965% |
| 2015-10-02 | 0.3300 | 0.3400 | 0.3004 | 0.3300 | 0.000% | 207,496 | +7269.697% |
| 2015-10-01 | 0.3100 | 0.3300 | 0.3030 | 0.3300 | +10.000% | 202,043 | +7269.697% |
| 2015-09-30 | 0.2650 | 0.3000 | 0.2600 | 0.3000 | +15.385% | 409,841 | +8006.667% |
| 2015-09-29 | 0.3010 | 0.3150 | 0.2500 | 0.2600 | -13.333% | 870,837 | +9253.846% |
| 2015-09-28 | 0.3600 | 0.3650 | 0.3000 | 0.3000 | -11.765% | 762,450 | +8006.667% |
| 2015-09-25 | 0.3570 | 0.3948 | 0.3110 | 0.3400 | -1.535% | 813,360 | +7052.941% |
| 2015-09-24 | 0.3761 | 0.3995 | 0.3300 | 0.3453 | -9.132% | 542,139 | +6943.151% |
| 2015-09-23 | 0.3922 | 0.4099 | 0.3644 | 0.3800 | -0.262% | 265,012 | +6300.000% |
| 2015-09-22 | 0.3815 | 0.4250 | 0.3810 | 0.3810 | -2.308% | 403,618 | +6283.202% |
| 2015-09-21 | 0.4300 | 0.4496 | 0.3800 | 0.3900 | -13.333% | 318,614 | +6135.897% |
| 2015-09-18 | 0.3850 | 0.4625 | 0.3600 | 0.4500 | +19.585% | 1,105,074 | +5304.444% |
| 2015-09-17 | 0.3800 | 0.3900 | 0.3753 | 0.3763 | -0.974% | 198,052 | +6362.929% |
| 2015-09-16 | 0.3797 | 0.3950 | 0.3660 | 0.3800 | +1.387% | 218,523 | +6300.000% |
| 2015-09-15 | 0.3980 | 0.4058 | 0.3600 | 0.3748 | -4.510% | 380,630 | +6388.794% |
| 2015-09-14 | 0.4080 | 0.4080 | 0.3900 | 0.3925 | -1.875% | 364,727 | +6096.178% |
| 2015-09-11 | 0.3990 | 0.4299 | 0.3904 | 0.4000 | 0.000% | 215,010 | +5980.000% |
| 2015-09-10 | 0.4050 | 0.4450 | 0.3900 | 0.4000 | -1.235% | 337,485 | +5980.000% |
| 2015-09-09 | 0.4450 | 0.4450 | 0.4000 | 0.4050 | -4.706% | 355,655 | +5904.938% |
| 2015-09-08 | 0.4400 | 0.4500 | 0.4226 | 0.4250 | -1.163% | 175,806 | +5622.353% |
| 2015-09-04 | 0.4480 | 0.4741 | 0.4115 | 0.4300 | -6.725% | 368,272 | +5555.814% |
| 2015-09-03 | 0.4200 | 0.4899 | 0.4200 | 0.4610 | +9.710% | 458,323 | +5175.488% |
| 2015-09-02 | 0.4395 | 0.4400 | 0.4200 | 0.4202 | -1.799% | 358,427 | +5687.720% |
| 2015-09-01 | 0.4070 | 0.4300 | 0.4016 | 0.4279 | +1.881% | 231,959 | +5583.571% |
| 2015-08-31 | 0.4090 | 0.4401 | 0.3912 | 0.4200 | +0.719% | 472,326 | +5690.476% |
| 2015-08-28 | 0.3760 | 0.4200 | 0.3700 | 0.4170 | +11.946% | 411,272 | +5732.134% |
| 2015-08-27 | 0.3700 | 0.3900 | 0.3550 | 0.3725 | +2.759% | 310,171 | +6428.859% |
| 2015-08-26 | 0.3980 | 0.3980 | 0.3550 | 0.3625 | -7.051% | 377,672 | +6608.966% |
| 2015-08-25 | 0.4000 | 0.4100 | 0.3801 | 0.3900 | +5.405% | 225,922 | +6135.897% |
| 2015-08-24 | 0.4100 | 0.4250 | 0.3500 | 0.3700 | -8.755% | 304,456 | +6472.973% |
| 2015-08-21 | 0.4470 | 0.4498 | 0.4052 | 0.4055 | -7.841% | 304,739 | +5897.534% |
| 2015-08-20 | 0.4590 | 0.4700 | 0.4250 | 0.4400 | -5.172% | 337,353 | +5427.273% |
| 2015-08-19 | 0.4460 | 0.4801 | 0.4400 | 0.4640 | +1.421% | 111,481 | +5141.379% |
| 2015-08-18 | 0.4800 | 0.5000 | 0.4575 | 0.4575 | -2.660% | 300,187 | +5215.847% |
| 2015-08-17 | 0.4800 | 0.5000 | 0.4621 | 0.4700 | -2.083% | 490,934 | +5074.468% |
| 2015-08-14 | 0.4610 | 0.4800 | 0.4400 | 0.4800 | +4.348% | 151,517 | +4966.667% |
| 2015-08-13 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | -3.544% | 139,448 | +5186.957% |
| 2015-08-12 | 0.4700 | 0.4900 | 0.4500 | 0.4769 | -0.438% | 216,494 | +4999.602% |
| 2015-08-11 | 0.4600 | 0.4947 | 0.4500 | 0.4790 | +4.130% | 279,709 | +4977.244% |
| 2015-08-10 | 0.4500 | 0.4900 | 0.4320 | 0.4600 | +4.308% | 947,539 | +5186.957% |
| 2015-08-07 | 0.4471 | 0.4700 | 0.4400 | 0.4410 | -2.821% | 446,513 | +5414.739% |
| 2015-08-06 | 0.4900 | 0.4900 | 0.4415 | 0.4538 | -3.158% | 315,792 | +5259.189% |
| 2015-08-05 | 0.4820 | 0.4820 | 0.4500 | 0.4686 | -3.580% | 229,213 | +5089.927% |
| 2015-08-04 | 0.4900 | 0.5086 | 0.4403 | 0.4860 | +0.206% | 1,751,268 | +4904.115% |
| 2015-08-03 | 0.5300 | 0.5500 | 0.4800 | 0.4850 | -4.902% | 931,442 | +4914.433% |
| 2015-07-31 | 0.5300 | 0.5663 | 0.5100 | 0.5100 | -3.774% | 520,202 | +4668.627% |
| 2015-07-30 | 0.5401 | 0.5635 | 0.5230 | 0.5300 | -3.636% | 97,848 | +4488.679% |
| 2015-07-29 | 0.5350 | 0.5584 | 0.5249 | 0.5500 | +4.543% | 154,296 | +4321.818% |
| 2015-07-28 | 0.5150 | 0.5600 | 0.5100 | 0.5261 | +2.155% | 344,088 | +4522.695% |
| 2015-07-27 | 0.5510 | 0.5510 | 0.5150 | 0.5150 | -6.364% | 306,586 | +4622.330% |
| 2015-07-24 | 0.5720 | 0.5798 | 0.5400 | 0.5500 | -2.724% | 167,938 | +4321.818% |
| 2015-07-23 | 0.5320 | 0.5800 | 0.5300 | 0.5654 | +4.510% | 351,629 | +4201.380% |
| 2015-07-22 | 0.5580 | 0.5600 | 0.5300 | 0.5410 | -5.054% | 302,869 | +4395.379% |
| 2015-07-21 | 0.5900 | 0.5900 | 0.5300 | 0.5698 | -5.033% | 315,484 | +4168.164% |
| 2015-07-20 | 0.5100 | 0.6000 | 0.5002 | 0.6000 | +16.460% | 516,431 | +3953.333% |
| 2015-07-17 | 0.5600 | 0.5800 | 0.4900 | 0.5152 | -15.305% | 1,427,266 | +4620.497% |
| 2015-07-16 | 0.6310 | 0.6600 | 0.5808 | 0.6083 | -4.953% | 531,264 | +3898.027% |
| 2015-07-15 | 0.6300 | 0.6886 | 0.6300 | 0.6400 | +2.400% | 58,475 | +3700.000% |
| 2015-07-14 | 0.6000 | 0.6600 | 0.5800 | 0.6250 | +2.459% | 164,899 | +3791.200% |
| 2015-07-13 | 0.5960 | 0.6100 | 0.5782 | 0.6100 | 0.000% | 184,392 | +3886.885% |
| 2015-07-10 | 0.6250 | 0.6396 | 0.5842 | 0.6100 | 0.000% | 279,083 | +3886.885% |
| 2015-07-09 | 0.6060 | 0.6300 | 0.6060 | 0.6100 | +1.667% | 73,045 | +3886.885% |
| 2015-07-08 | 0.6310 | 0.6500 | 0.6000 | 0.6000 | -7.692% | 127,871 | +3953.333% |
| 2015-07-07 | 0.6610 | 0.6651 | 0.6371 | 0.6500 | -1.990% | 249,916 | +3641.538% |
| 2015-07-06 | 0.6860 | 0.7180 | 0.6601 | 0.6632 | -5.257% | 139,135 | +3567.069% |
| 2015-07-02 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 0.000% | 249,075 | +3374.286% |