Dark

Check out our Dark Pool Levels

DRVR
Amplify S&P 500 Dividend Drivers ETF
stock NYSE ETF

At Close

Aug 5, 2026 11:40:26 AM EDT

25.64USD-0.659%(-0.17)1,081

25.76Bid 25.80Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

25.62USD-0.012%(+25.62)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	25.6218	25.6218	25.6218	25.6218	-0.628%	224	0.000%
2026-08-05	25.8000	25.8000	25.6399	25.7838	-0.089%	1,916	-0.628%
2026-08-04	25.3600	26.8300	25.3600	25.8068	+1.538%	9,830	-0.717%
2026-08-03	25.4050	25.4159	25.2900	25.4159	+0.762%	9,182	+0.810%
2026-07-31	25.1750	25.2238	25.1750	25.2238	-0.440%	1,358	+1.578%
2026-07-30	25.5000	25.5000	25.2500	25.3354	-1.547%	1,845	+1.130%
2026-07-29	25.7334	25.7334	25.7334	25.7334	-0.892%	76	-0.434%
2026-07-28	25.9600	25.9649	25.9600	25.9649	+1.532%	166	-1.321%
2026-07-27	25.4700	25.5730	25.4700	25.5730	+1.318%	141	+0.191%
2026-07-24	25.2404	25.2404	25.2404	25.2404	+1.284%	20	+1.511%
2026-07-23	25.0000	25.0000	24.8700	24.9203	-1.229%	495	+2.815%
2026-07-22	25.2303	25.2303	25.2303	25.2303	+0.137%	100	+1.552%
2026-07-21	25.2000	25.2300	25.1600	25.1958	-0.147%	3,666	+1.691%
2026-07-20	25.4800	25.4800	25.2253	25.2329	-0.814%	3,650	+1.541%
2026-07-17	25.6200	25.6200	25.4200	25.4400	-0.440%	2,486	+0.715%
2026-07-16	25.4700	25.5525	25.4700	25.5525	+1.996%	7,506	+0.271%
2026-07-15	25.0200	25.1800	25.0000	25.0525	+0.389%	13,516	+2.272%
2026-07-14	25.0400	25.0400	24.9200	24.9554	-0.180%	9,431	+2.670%
2026-07-13	25.1800	25.1800	24.9850	25.0003	-0.198%	11,865	+2.486%
2026-07-10	25.0300	25.0700	24.9900	25.0500	+0.890%	5,879	+2.283%
2026-07-09	24.9900	24.9900	24.8200	24.8291	0.000%	1,323	+3.193%

Share