DRVR
Amplify S&P 500 Dividend Drivers ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)258
After-hoursOct 1, 2026 4:10:30 PM EDT
24.08USD0.000%(0.00)
DRVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.00 | 24.00 | 23.95 | 23.95 | -0.544% | 258 | 0.000% |
| 2026-10-01 | 24.13 | 24.13 | 24.08 | 24.08 | +1.024% | 226 | -0.544% |
| 2026-09-30 | 23.98 | 23.98 | 23.84 | 23.84 | -0.590% | 424 | +0.474% |
| 2026-09-29 | 23.90 | 23.98 | 23.90 | 23.98 | -0.856% | 517 | -0.118% |
| 2026-09-28 | 24.21 | 24.27 | 24.15 | 24.19 | -0.490% | 1,839 | -0.973% |
| 2026-09-25 | 24.33 | 24.34 | 24.31 | 24.31 | +0.491% | 1,084 | -1.458% |
| 2026-09-24 | 24.27 | 24.27 | 24.19 | 24.19 | -0.919% | 356 | -0.974% |
| 2026-09-23 | 24.64 | 24.64 | 24.41 | 24.41 | -1.167% | 1,727 | -1.885% |
| 2026-09-22 | 24.81 | 24.81 | 24.70 | 24.70 | +0.109% | 136 | -3.029% |
| 2026-09-21 | 24.68 | 24.69 | 24.67 | 24.67 | +0.155% | 1,625 | -2.923% |
| 2026-09-18 | 24.68 | 24.68 | 24.64 | 24.64 | -0.978% | 610 | -2.772% |
| 2026-09-17 | 24.88 | 24.88 | 24.88 | 24.88 | +0.303% | 431 | -3.723% |
| 2026-09-16 | 25.08 | 25.08 | 24.75 | 24.80 | -1.230% | 1,093 | -3.431% |
| 2026-09-15 | 25.11 | 25.11 | 25.11 | 25.11 | -0.883% | 34 | -4.619% |
| 2026-09-14 | 25.34 | 25.34 | 25.34 | 25.34 | +1.270% | 136 | -5.461% |
| 2026-09-11 | 25.05 | 25.05 | 25.02 | 25.02 | +0.569% | 442 | -4.260% |
| 2026-09-10 | 24.88 | 24.88 | 24.88 | 24.88 | -0.273% | 106 | -3.716% |
| 2026-09-09 | 25.17 | 25.17 | 24.95 | 24.95 | -1.112% | 2,689 | -3.979% |
| 2026-09-08 | 25.45 | 25.45 | 25.23 | 25.23 | -1.275% | 978 | -5.046% |
| 2026-09-04 | 25.61 | 25.61 | 25.55 | 25.55 | -0.572% | 995 | -6.257% |
| 2026-09-03 | 25.69 | 25.70 | 25.69 | 25.70 | +0.692% | 209 | -6.793% |
| 2026-09-02 | 25.40 | 25.52 | 25.40 | 25.52 | +0.586% | 2,034 | -6.148% |
| 2026-09-01 | 25.48 | 25.48 | 25.37 | 25.37 | -0.870% | 549 | -5.599% |
| 2026-08-31 | 25.63 | 25.63 | 25.60 | 25.60 | -0.725% | 814 | -6.420% |
| 2026-08-28 | 25.78 | 25.78 | 25.78 | 25.78 | +0.050% | 118 | -7.098% |
| 2026-08-27 | 25.83 | 25.83 | 25.77 | 25.77 | -0.523% | 537 | -7.052% |
| 2026-08-26 | 25.91 | 25.91 | 25.91 | 25.91 | +0.015% | 136 | -7.538% |
| 2026-08-25 | 25.92 | 25.93 | 25.90 | 25.90 | -0.556% | 1,166 | -7.525% |
| 2026-08-24 | 26.05 | 26.05 | 26.05 | 26.05 | +0.976% | 133 | -8.038% |
| 2026-08-21 | 25.65 | 25.79 | 25.65 | 25.79 | +0.767% | 612 | -7.141% |
| 2026-08-20 | 25.80 | 25.80 | 25.60 | 25.60 | -0.776% | 620 | -6.429% |
| 2026-08-19 | 25.87 | 25.87 | 25.80 | 25.80 | +0.965% | 224 | -7.155% |
| 2026-08-18 | 25.61 | 25.61 | 25.55 | 25.55 | +0.479% | 155 | -6.259% |
| 2026-08-17 | 25.70 | 25.70 | 25.43 | 25.43 | -1.481% | 521 | -5.810% |
| 2026-08-14 | 25.85 | 25.85 | 25.81 | 25.81 | -0.373% | 357 | -7.205% |
| 2026-08-13 | 25.91 | 25.91 | 25.91 | 25.91 | +0.756% | 113 | -7.551% |
| 2026-08-12 | 25.71 | 25.71 | 25.71 | 25.71 | -0.258% | 194 | -6.852% |
| 2026-08-11 | 25.81 | 25.81 | 25.78 | 25.78 | +0.269% | 454 | -7.092% |
| 2026-08-10 | 25.66 | 25.71 | 25.58 | 25.71 | -0.240% | 4,399 | -6.842% |
| 2026-08-07 | 25.60 | 25.77 | 25.60 | 25.77 | +0.593% | 1,143 | -7.065% |
| 2026-08-06 | 25.62 | 25.62 | 25.62 | 25.62 | -0.628% | 224 | -6.514% |
| 2026-08-05 | 25.80 | 25.80 | 25.64 | 25.78 | -0.089% | 1,916 | -7.101% |
| 2026-08-04 | 25.36 | 26.83 | 25.36 | 25.81 | +1.538% | 9,830 | -7.184% |
| 2026-08-03 | 25.41 | 25.42 | 25.29 | 25.42 | +0.762% | 9,182 | -5.757% |
| 2026-07-31 | 25.18 | 25.22 | 25.18 | 25.22 | -0.440% | 1,358 | -5.039% |
| 2026-07-30 | 25.50 | 25.50 | 25.25 | 25.34 | -1.547% | 1,845 | -5.457% |
| 2026-07-29 | 25.73 | 25.73 | 25.73 | 25.73 | -0.892% | 76 | -6.919% |
| 2026-07-28 | 25.96 | 25.96 | 25.96 | 25.96 | +1.532% | 166 | -7.749% |
| 2026-07-27 | 25.47 | 25.57 | 25.47 | 25.57 | +1.318% | 141 | -6.336% |
| 2026-07-24 | 25.24 | 25.24 | 25.24 | 25.24 | +1.284% | 20 | -5.101% |
| 2026-07-23 | 25.00 | 25.00 | 24.87 | 24.92 | -1.229% | 495 | -3.882% |
| 2026-07-22 | 25.23 | 25.23 | 25.23 | 25.23 | +0.137% | 100 | -5.063% |
| 2026-07-21 | 25.20 | 25.23 | 25.16 | 25.20 | -0.147% | 3,666 | -4.933% |
| 2026-07-20 | 25.48 | 25.48 | 25.23 | 25.23 | -0.814% | 3,650 | -5.073% |
| 2026-07-17 | 25.62 | 25.62 | 25.42 | 25.44 | -0.440% | 2,486 | -5.846% |
| 2026-07-16 | 25.47 | 25.55 | 25.47 | 25.55 | +1.996% | 7,506 | -6.260% |
| 2026-07-15 | 25.02 | 25.18 | 25.00 | 25.05 | +0.389% | 13,516 | -4.390% |
| 2026-07-14 | 25.04 | 25.04 | 24.92 | 24.96 | -0.180% | 9,431 | -4.018% |
| 2026-07-13 | 25.18 | 25.18 | 24.98 | 25.00 | -0.198% | 11,865 | -4.190% |
| 2026-07-10 | 25.03 | 25.07 | 24.99 | 25.05 | +0.890% | 5,879 | -4.380% |
| 2026-07-09 | 24.99 | 24.99 | 24.82 | 24.83 | 0.000% | 1,323 | -3.529% |