DRAY
YieldMax DKNG Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:25 PM EDT
10.91USD-0.908%(-0.10)5,110
DRAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.9600 | 10.9600 | 10.9100 | 10.9100 | -0.908% | 5,110 | 0.000% |
| 2026-10-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -5.494% | 7,226 | -0.908% |
| 2026-09-29 | 11.9900 | 11.9900 | 11.6100 | 11.6500 | -6.426% | 17,962 | -6.352% |
| 2026-09-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -3.188% | 10,706 | -12.369% |
| 2026-09-25 | 12.7700 | 12.9000 | 12.7400 | 12.8600 | +3.877% | 21,218 | -15.163% |
| 2026-09-23 | 12.8100 | 12.8100 | 12.3800 | 12.3800 | -3.507% | 9,624 | -11.874% |
| 2026-09-22 | 13.0600 | 13.0600 | 12.8300 | 12.8300 | -1.003% | 14,190 | -14.965% |
| 2026-09-21 | 12.8400 | 12.9600 | 12.8400 | 12.9600 | +1.488% | 7,863 | -15.818% |
| 2026-09-18 | 13.2800 | 13.2800 | 12.7700 | 12.7700 | -10.323% | 19,605 | -14.565% |
| 2026-09-14 | 14.5500 | 14.5500 | 14.2400 | 14.2400 | -1.111% | 3,133 | -23.385% |
| 2026-09-11 | 13.9300 | 14.4000 | 13.9300 | 14.4000 | +5.572% | 10,164 | -24.236% |
| 2026-09-09 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -2.011% | 2,344 | -20.015% |
| 2026-09-04 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -3.534% | 9,246 | -21.624% |
| 2026-09-02 | 14.4100 | 14.4900 | 14.3500 | 14.4300 | +3.589% | 2,885 | -24.394% |
| 2026-09-01 | 13.9100 | 13.9300 | 13.9100 | 13.9300 | -1.415% | 1,695 | -21.680% |
| 2026-08-31 | 14.2800 | 14.2800 | 14.1300 | 14.1300 | -6.175% | 5,003 | -22.788% |
| 2026-08-28 | 15.0600 | 15.0600 | 15.0500 | 15.0600 | +2.939% | 16,768 | -27.556% |
| 2026-08-26 | 14.6300 | 14.6400 | 14.6300 | 14.6300 | -2.597% | 1,540 | -25.427% |
| 2026-08-25 | 15.0800 | 15.0900 | 15.0200 | 15.0200 | -0.332% | 6,654 | -27.364% |
| 2026-08-24 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +0.133% | 1,869 | -27.605% |
| 2026-08-21 | 14.9600 | 15.0500 | 14.9300 | 15.0500 | +1.896% | 8,891 | -27.508% |
| 2026-08-20 | 14.6500 | 14.7700 | 14.6500 | 14.7700 | -2.056% | 3,228 | -26.134% |
| 2026-08-19 | 15.0100 | 15.1000 | 15.0100 | 15.0800 | +2.865% | 24,755 | -27.653% |
| 2026-08-18 | 14.9600 | 14.9600 | 14.6600 | 14.6600 | -2.527% | 4,686 | -25.580% |
| 2026-08-17 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -2.338% | 4,674 | -27.460% |
| 2026-08-14 | 15.3700 | 15.4000 | 15.2700 | 15.4000 | +2.258% | 20,028 | -29.156% |
| 2026-08-13 | 15.1200 | 15.1200 | 15.0600 | 15.0600 | -1.569% | 10,825 | -27.556% |
| 2026-08-12 | 15.0500 | 15.3100 | 15.0500 | 15.3000 | +0.526% | 16,007 | -28.693% |
| 2026-08-11 | 15.2200 | 15.2500 | 15.2200 | 15.2200 | +2.768% | 20,344 | -28.318% |
| 2026-08-10 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +1.023% | 6,447 | -26.334% |
| 2026-08-07 | 13.8300 | 14.7600 | 13.8300 | 14.6600 | +10.226% | 23,542 | -25.580% |
| 2026-08-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.920% | 4,046 | -17.970% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.647% | 9,146 | -20.365% |
| 2026-08-03 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -0.412% | 8,231 | -24.862% |
| 2026-07-31 | 14.5800 | 14.5900 | 14.5800 | 14.5800 | -1.686% | 4,568 | -25.171% |
| 2026-07-29 | 14.8700 | 14.8700 | 14.8300 | 14.8300 | +3.924% | 5,696 | -26.433% |
| 2026-07-24 | 14.3000 | 14.3000 | 14.2700 | 14.2700 | -0.070% | 3,623 | -23.546% |
| 2026-07-23 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -0.833% | 4,552 | -23.599% |
| 2026-07-22 | 14.4200 | 14.4200 | 14.4000 | 14.4000 | -7.810% | 6,342 | -24.236% |
| 2026-07-16 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.401% | 1,601 | -30.154% |
| 2026-07-15 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -0.308% | 4,205 | -32.529% |
| 2026-07-14 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -2.112% | 10,217 | -32.737% |
| 2026-07-09 | 16.6000 | 16.6000 | 16.5700 | 16.5700 | +0.791% | 2,663 | -34.158% |
| 2026-07-06 | 16.2200 | 16.4400 | 16.2200 | 16.4400 | -0.964% | 19,475 | -33.637% |
| 2026-07-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.717% | 7,062 | -34.277% |
| 2026-07-01 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +4.002% | 4,441 | -35.406% |
| 2026-06-30 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -2.754% | 15,264 | -32.820% |
| 2026-06-29 | 16.4100 | 16.7000 | 16.4100 | 16.7000 | +5.164% | 7,277 | -34.671% |
| 2026-06-26 | 15.6600 | 15.8800 | 15.6600 | 15.8800 | +4.268% | 4,059 | -31.297% |
| 2026-06-25 | 15.5400 | 15.5400 | 15.2300 | 15.2300 | -7.473% | 7,909 | -28.365% |
| 2026-06-24 | 16.5000 | 16.5000 | 16.4600 | 16.4600 | -2.719% | 14,308 | -33.718% |
| 2026-06-22 | 16.7900 | 16.9800 | 16.7900 | 16.9200 | -2.309% | 6,517 | -35.520% |
| 2026-06-17 | 17.6000 | 17.6000 | 17.3200 | 17.3200 | -9.319% | 14,930 | -37.009% |
| 2026-06-12 | 18.8200 | 19.1000 | 18.8200 | 19.1000 | -2.402% | 11,397 | -42.880% |
| 2026-06-11 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +2.033% | 109,670 | -44.251% |
| 2026-06-10 | 19.2400 | 19.2800 | 19.1700 | 19.1800 | +4.752% | 42,470 | -43.118% |
| 2026-06-09 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +8.343% | 11,980 | -40.415% |
| 2026-06-08 | 16.9700 | 16.9700 | 16.8800 | 16.9000 | -0.059% | 10,096 | -35.444% |
| 2026-06-05 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -2.254% | 3,528 | -35.482% |
| 2026-06-04 | 17.2600 | 17.3000 | 17.2600 | 17.3000 | +0.290% | 7,868 | -36.936% |
| 2026-06-03 | 17.2200 | 17.2500 | 17.2200 | 17.2500 | -1.372% | 14,740 | -36.754% |
| 2026-06-02 | 17.4300 | 17.5300 | 17.4300 | 17.4900 | +2.341% | 11,308 | -37.621% |
| 2026-05-29 | 16.3600 | 17.0900 | 16.3500 | 17.0900 | +0.470% | 8,125 | -36.161% |
| 2026-05-28 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -3.571% | 13,963 | -35.861% |
| 2026-05-27 | 17.1100 | 17.6400 | 17.1100 | 17.6400 | +3.098% | 29,075 | -38.152% |
| 2026-05-26 | 17.0600 | 17.1800 | 17.0600 | 17.1100 | -1.155% | 15,205 | -36.236% |
| 2026-05-22 | 17.9000 | 17.9400 | 17.2800 | 17.3100 | -3.025% | 9,580 | -36.973% |
| 2026-05-20 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +0.337% | 6,245 | -38.880% |
| 2026-05-12 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -2.253% | 2,709 | -38.673% |
| 2026-05-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.552% | 5,467 | -40.055% |
| 2026-05-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.914% | 8,450 | -39.724% |
| 2026-05-04 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +1.893% | 2,567 | -38.570% |
| 2026-05-01 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -0.627% | 2,188 | -37.407% |
| 2026-04-29 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +6.497% | 490 | -37.799% |
| 2026-04-27 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +5.848% | 4,674 | -33.758% |
| 2026-04-22 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -2.169% | 2,558 | -29.884% |
| 2026-04-21 | 15.9050 | 15.9050 | 15.9050 | 15.9050 | -2.002% | 2,226 | -31.405% |
| 2026-04-17 | 16.3600 | 16.3600 | 16.2300 | 16.2300 | -2.405% | 107,226 | -32.779% |
| 2026-04-15 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +2.025% | 4,245 | -34.396% |
| 2026-04-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.904% | 653 | -33.067% |
| 2026-04-13 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -1.124% | 1,003 | -31.124% |
| 2026-04-10 | 16.0300 | 16.1400 | 16.0100 | 16.0200 | -3.552% | 4,183 | -31.898% |
| 2026-04-06 | 16.6200 | 16.6200 | 16.6100 | 16.6100 | -0.120% | 10,723 | -34.317% |
| 2026-04-02 | 16.5400 | 16.6800 | 16.5200 | 16.6300 | +4.657% | 28,271 | -34.396% |
| 2026-03-30 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -1.132% | 2,318 | -31.340% |
| 2026-03-26 | 16.2600 | 16.2600 | 16.0720 | 16.0720 | -1.700% | 6,585 | -32.118% |
| 2026-03-25 | 17.1000 | 17.1000 | 16.3500 | 16.3500 | -8.198% | 26,450 | -33.272% |
| 2026-03-24 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | -0.835% | 5,393 | -38.742% |
| 2026-03-20 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -3.957% | 2,596 | -39.254% |
| 2026-03-19 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -2.908% | 4,738 | -41.658% |
| 2026-03-18 | 19.4700 | 19.4700 | 19.2600 | 19.2600 | +0.208% | 4,686 | -43.354% |
| 2026-03-17 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +1.398% | 1,033 | -43.236% |
| 2026-03-16 | 19.0800 | 19.0800 | 18.9550 | 18.9550 | -2.545% | 3,615 | -42.443% |
| 2026-03-13 | 19.5700 | 19.5700 | 19.4350 | 19.4500 | +0.413% | 9,785 | -43.907% |
| 2026-03-12 | 19.5800 | 19.5800 | 19.3700 | 19.3700 | +0.519% | 21,099 | -43.676% |
| 2026-03-09 | 18.6800 | 19.2700 | 18.6700 | 19.2700 | +0.837% | 15,766 | -43.383% |
| 2026-03-06 | 18.7800 | 19.1100 | 18.7800 | 19.1100 | +0.791% | 19,750 | -42.909% |
| 2026-03-05 | 19.1000 | 19.1200 | 18.9600 | 18.9600 | -2.569% | 57,424 | -42.458% |
| 2026-03-04 | 19.3600 | 19.5850 | 19.2900 | 19.4600 | +1.725% | 100,046 | -43.936% |
| 2026-03-03 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | -6.592% | 8,280 | -42.969% |
| 2026-03-02 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +0.738% | 4,521 | -46.729% |
| 2026-02-27 | 20.2900 | 20.3800 | 20.2900 | 20.3300 | +1.905% | 625,415 | -46.335% |
| 2026-02-26 | 19.9600 | 19.9600 | 19.9500 | 19.9500 | +1.115% | 7,463 | -45.313% |
| 2026-02-24 | 19.7200 | 19.7300 | 19.7200 | 19.7300 | +0.101% | 2,501 | -44.703% |
| 2026-02-20 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -0.605% | 2,201 | -44.647% |
| 2026-02-19 | 19.9300 | 19.9300 | 19.8300 | 19.8300 | -2.507% | 5,602 | -44.982% |
| 2026-02-18 | 20.4300 | 20.4300 | 20.3400 | 20.3400 | +1.700% | 4,945 | -46.362% |
| 2026-02-17 | 19.0500 | 20.0000 | 18.9800 | 20.0000 | +3.093% | 8,872 | -45.450% |
| 2026-02-13 | 19.4600 | 19.4600 | 19.2500 | 19.4000 | -11.091% | 21,232 | -43.763% |
| 2026-02-12 | 22.3100 | 22.3100 | 21.8200 | 21.8200 | -4.758% | 2,750 | -50.000% |
| 2026-02-11 | 23.0000 | 23.0000 | 22.9100 | 22.9100 | -2.552% | 4,495 | -52.379% |
| 2026-02-10 | 23.5800 | 23.5800 | 23.5100 | 23.5100 | -0.339% | 3,168 | -53.594% |
| 2026-02-09 | 23.7000 | 23.7000 | 23.5900 | 23.5900 | +1.462% | 3,853 | -53.752% |
| 2026-02-06 | 23.4500 | 23.4500 | 23.2450 | 23.2500 | -2.923% | 5,895 | -53.075% |
| 2026-02-04 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -0.787% | 3,990 | -54.447% |
| 2026-01-30 | 25.6700 | 25.6700 | 24.1400 | 24.1400 | -7.863% | 5,118 | -54.805% |
| 2026-01-29 | 26.0900 | 26.2000 | 26.0900 | 26.2000 | -1.652% | 7,971 | -58.359% |
| 2026-01-28 | 26.6700 | 26.6700 | 26.5645 | 26.6400 | -1.022% | 7,693 | -59.047% |
| 2026-01-26 | 26.6400 | 26.9150 | 26.6400 | 26.9150 | -2.834% | 13,434 | -59.465% |
| 2026-01-22 | 28.0100 | 28.0100 | 27.7000 | 27.7000 | -0.841% | 1,977 | -60.614% |
| 2026-01-21 | 27.9000 | 27.9350 | 27.8600 | 27.9350 | -1.948% | 1,416 | -60.945% |
| 2026-01-20 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -0.454% | 39,431 | -61.706% |
| 2026-01-16 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -7.018% | 7,752 | -61.880% |
| 2026-01-15 | 30.7800 | 30.7800 | 30.7800 | 30.7800 | +2.056% | 9,892 | -64.555% |
| 2026-01-14 | 30.2100 | 30.2187 | 30.1600 | 30.1600 | +0.735% | 6,575 | -63.826% |
| 2026-01-13 | 30.2400 | 30.2400 | 29.9400 | 29.9400 | -2.221% | 5,520 | -63.560% |
| 2026-01-12 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -1.289% | 6,282 | -64.370% |
| 2026-01-07 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -2.941% | 9,145 | -64.829% |
| 2026-01-06 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +3.230% | 26,664 | -65.864% |
| 2025-12-29 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | +0.389% | 3,040 | -64.761% |
| 2025-12-19 | 31.0500 | 31.0500 | 30.8400 | 30.8400 | -0.644% | 9,101 | -64.624% |
| 2025-12-18 | 31.1700 | 31.1700 | 30.9600 | 31.0400 | -2.390% | 7,529 | -64.852% |
| 2025-12-16 | 31.7800 | 31.8000 | 31.7500 | 31.8000 | -2.364% | 14,952 | -65.692% |
| 2025-12-15 | 32.5700 | 32.5700 | 32.5700 | 32.5700 | -0.123% | 3,831 | -66.503% |
| 2025-12-12 | 32.6500 | 32.6500 | 32.6100 | 32.6100 | +0.929% | 22,081 | -66.544% |
| 2025-12-11 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | -0.676% | 14,888 | -66.233% |
| 2025-12-10 | 32.6700 | 32.6700 | 32.5300 | 32.5300 | +1.529% | 17,377 | -66.462% |
| 2025-12-08 | 32.0000 | 32.0400 | 32.0000 | 32.0400 | +0.502% | 5,318 | -65.949% |
| 2025-12-05 | 31.8300 | 31.8800 | 31.8300 | 31.8800 | -2.775% | 3,981 | -65.778% |
| 2025-12-04 | 32.0600 | 32.7900 | 32.0600 | 32.7900 | -0.817% | 6,015 | -66.728% |
| 2025-12-03 | 32.6100 | 33.0600 | 32.6100 | 33.0600 | +1.287% | 35,121 | -66.999% |
| 2025-12-01 | 32.5200 | 32.6400 | 32.5200 | 32.6400 | +0.834% | 30,316 | -66.575% |
| 2025-11-26 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +8.297% | 13,259 | -66.296% |
| 2025-11-20 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -1.839% | 4,723 | -63.499% |
| 2025-11-19 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.737% | 5,440 | -64.171% |
| 2025-11-18 | 29.9300 | 29.9300 | 29.9300 | 29.9300 | -2.635% | 1,800 | -63.548% |
| 2025-11-17 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -1.883% | 4,201 | -64.509% |
| 2025-11-11 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | -1.198% | 3,406 | -65.177% |
| 2025-11-10 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +0.571% | 5,840 | -65.594% |
| 2025-11-07 | 29.6500 | 31.5300 | 29.6500 | 31.5300 | +6.954% | 16,553 | -65.398% |
| 2025-11-06 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -0.974% | 6,303 | -62.992% |
| 2025-11-05 | 29.9700 | 29.9700 | 29.7700 | 29.7700 | -7.833% | 10,281 | -63.352% |
| 2025-11-03 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +2.280% | 4,915 | -66.223% |
| 2025-10-30 | 31.7600 | 31.7600 | 31.5800 | 31.5800 | -4.650% | 27,484 | -65.453% |
| 2025-10-28 | 32.9100 | 33.1200 | 32.9100 | 33.1200 | -5.236% | 31,545 | -67.059% |
| 2025-10-27 | 34.1900 | 34.9500 | 34.1900 | 34.9500 | +0.547% | 14,015 | -68.784% |
| 2025-10-24 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | -3.202% | 16,728 | -68.613% |
| 2025-10-23 | 36.0900 | 36.0900 | 35.9100 | 35.9100 | -2.762% | 51,208 | -69.618% |
| 2025-10-22 | 36.6900 | 37.3900 | 36.6900 | 36.9300 | +2.484% | 58,986 | -70.458% |
| 2025-10-21 | 35.8400 | 36.0350 | 35.8400 | 36.0350 | +0.014% | 3,312 | -69.724% |
| 2025-10-20 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | -1.288% | 95,991 | -69.720% |
| 2025-10-17 | 36.5400 | 36.5400 | 36.5000 | 36.5000 | -2.641% | 8,492 | -70.110% |
| 2025-10-16 | 37.5000 | 37.5000 | 37.4900 | 37.4900 | -3.748% | 19,526 | -70.899% |
| 2025-10-15 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +6.131% | 10,941 | -71.990% |
| 2025-10-10 | 37.6300 | 37.6300 | 36.7000 | 36.7000 | -0.998% | 10,902 | -70.272% |
| 2025-10-08 | 37.0700 | 37.0700 | 37.0700 | 37.0700 | -0.215% | 7,289 | -70.569% |
| 2025-10-07 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -6.939% | 6,398 | -70.633% |
| 2025-10-06 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | +1.759% | 3,370 | -72.670% |
| 2025-10-02 | 39.0900 | 39.4100 | 39.0900 | 39.2300 | -4.758% | 4,763 | -72.190% |
| 2025-10-01 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -10.437% | 9,588 | -73.513% |
| 2025-09-30 | 45.9900 | 45.9900 | 45.9900 | 45.9900 | -0.884% | 8,730 | -76.277% |
| 2025-09-24 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -1.570% | 9,724 | -76.487% |
| 2025-09-23 | 47.7900 | 47.7900 | 47.1400 | 47.1400 | -2.240% | 42,374 | -76.856% |
| 2025-09-22 | 47.8500 | 48.2500 | 47.8500 | 48.2200 | +1.945% | 683,590 | -77.375% |
| 2025-09-19 | 47.4500 | 47.8500 | 47.2700 | 47.3000 | -3.213% | 7,818 | -76.934% |
| 2025-09-17 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | +0.267% | 11,544 | -77.675% |
| 2025-09-15 | 49.0500 | 49.0500 | 48.7400 | 48.7400 | -2.520% | 6,495 | -77.616% |
| 2025-09-12 | 50.3700 | 50.3700 | 50.0000 | 50.0000 | -7.664% | 4,345 | -78.180% |
| 2025-08-29 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | +2.440% | 2,755 | -79.852% |
| 2025-08-27 | 53.0300 | 53.0300 | 52.8600 | 52.8600 | 0.000% | 4,034 | -79.361% |
| 2025-08-26 | 52.8600 | 52.8600 | 52.8500 | 52.8600 | +1.245% | 4,266 | -79.361% |
| 2025-08-22 | 52.2100 | 52.2100 | 52.2100 | 52.2100 | -0.571% | 5,570 | -79.104% |
| 2025-08-20 | 52.5100 | 52.5100 | 52.5100 | 52.5100 | -0.361% | 11,266 | -79.223% |
| 2025-08-15 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +2.629% | 3,116 | -79.298% |
| 2025-08-05 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +0.234% | 1,531 | -78.754% |
| 2025-08-04 | 51.2300 | 51.2300 | 51.2300 | 51.2300 | +0.098% | 1,055 | -78.704% |
| 2025-07-28 | 51.4200 | 51.4200 | 51.1800 | 51.1800 | +0.333% | 4,785 | -78.683% |
| 2025-07-24 | 51.0200 | 51.0200 | 51.0100 | 51.0100 | -0.585% | 6,142 | -78.612% |
| 2025-07-22 | 51.3100 | 51.4800 | 51.3100 | 51.3100 | +0.391% | 31,369 | -78.737% |
| 2025-07-21 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | +1.429% | 2,525 | -78.654% |
| 2025-07-18 | 50.3900 | 50.3900 | 50.3900 | 50.3900 | -1.274% | 2,919 | -78.349% |
| 2025-07-17 | 51.0400 | 51.0400 | 51.0400 | 51.0400 | +2.367% | 1,553 | -78.625% |
| 2025-07-16 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | +387.390% | 1,991 | -78.119% |
| 2023-01-06 | 10.2290 | 10.2300 | 10.1800 | 10.2300 | +0.293% | 5,647 | +6.647% |
| 2023-01-05 | 10.2100 | 10.2300 | 10.2001 | 10.2001 | +0.099% | 1,522 | +6.960% |
| 2023-01-03 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 8,526 | +7.066% |
| 2022-12-30 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -0.049% | 210,954 | +7.066% |
| 2022-12-29 | 10.1900 | 10.2000 | 10.1900 | 10.1950 | +0.147% | 465,807 | +7.013% |
| 2022-12-28 | 10.1800 | 10.2000 | 10.1800 | 10.1800 | +0.197% | 33,529 | +7.171% |
| 2022-12-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 200 | +7.382% |
| 2022-12-21 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 1,402 | +7.382% |
| 2022-12-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.197% | 2,450,260 | +7.488% |
| 2022-12-19 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.296% | 350 | +7.276% |
| 2022-12-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 40,343 | +7.594% |
| 2022-12-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 1,502 | +7.488% |
| 2022-12-09 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | 0.000% | 40,849 | +7.700% |
| 2022-12-07 | 10.1489 | 10.1554 | 10.1300 | 10.1300 | +0.099% | 11,123 | +7.700% |
| 2022-12-01 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 2,317 | +7.806% |
| 2022-11-30 | 10.1150 | 10.1200 | 10.1150 | 10.1200 | +0.049% | 36,535 | +7.806% |
| 2022-11-29 | 10.1100 | 10.1150 | 10.1100 | 10.1150 | +0.049% | 1,218 | +7.860% |
| 2022-11-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 1,002 | +7.913% |
| 2022-11-25 | 10.1001 | 10.1001 | 10.1000 | 10.1000 | 0.000% | 2,171 | +8.020% |
| 2022-11-23 | 10.1000 | 10.1036 | 10.1000 | 10.1000 | 0.000% | 1,800 | +8.020% |
| 2022-11-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.050% | 2,914 | +8.020% |
| 2022-11-18 | 10.0900 | 10.0950 | 10.0900 | 10.0950 | -0.050% | 1,300 | +8.073% |
| 2022-11-15 | 10.0900 | 10.1250 | 10.0900 | 10.1000 | +0.149% | 1,224 | +8.020% |
| 2022-11-14 | 10.0850 | 10.0850 | 10.0800 | 10.0850 | +0.050% | 30,457 | +8.180% |
| 2022-11-11 | 10.0850 | 10.0850 | 10.0800 | 10.0800 | 0.000% | 2,061 | +8.234% |
| 2022-11-10 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 2,007 | +8.234% |
| 2022-11-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.099% | 1,000 | +8.342% |
| 2022-11-08 | 10.0800 | 10.0800 | 10.0700 | 10.0800 | 0.000% | 7,400 | +8.234% |
| 2022-11-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 3,200 | +8.234% |
| 2022-11-04 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 17,608 | +8.342% |
| 2022-11-03 | 10.0700 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 8,100 | +8.342% |
| 2022-11-02 | 10.0700 | 10.0750 | 10.0650 | 10.0700 | -0.050% | 69,012 | +8.342% |
| 2022-11-01 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.249% | 900 | +8.288% |
| 2022-10-28 | 10.0500 | 10.0600 | 10.0450 | 10.0500 | -0.050% | 93,667 | +8.557% |
| 2022-10-27 | 10.0400 | 10.0550 | 10.0400 | 10.0550 | -0.149% | 3,330 | +8.503% |
| 2022-10-26 | 10.0700 | 10.0900 | 10.0700 | 10.0700 | +0.398% | 1,503 | +8.342% |
| 2022-10-21 | 10.0483 | 10.0483 | 10.0300 | 10.0301 | +0.001% | 3,752 | +8.773% |
| 2022-10-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 808 | +8.774% |
| 2022-10-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 252 | +8.665% |
| 2022-10-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 5,041 | +8.882% |
| 2022-10-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 2,503 | +8.991% |
| 2022-10-04 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 7,133 | +8.991% |
| 2022-10-03 | 10.0200 | 10.0200 | 10.0150 | 10.0200 | 0.000% | 51,108 | +8.882% |
| 2022-09-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.099% | 15,800 | +8.882% |
| 2022-09-29 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0.001% | 141 | +8.990% |
| 2022-09-28 | 9.9954 | 10.0150 | 9.9954 | 10.0100 | +0.030% | 36,468 | +8.991% |
| 2022-09-27 | 10.0070 | 10.0070 | 10.0070 | 10.0070 | +0.070% | 1,534 | +9.024% |
| 2022-09-26 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +0.100% | 96,119 | +9.100% |
| 2022-09-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 5,140 | +9.209% |
| 2022-09-21 | 9.9950 | 10.0100 | 9.9950 | 10.0100 | +0.200% | 238,501 | +8.991% |
| 2022-09-20 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | +0.100% | 5,443 | +9.209% |
| 2022-09-19 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.100% | 67,539 | +9.319% |
| 2022-09-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 156 | +9.209% |
| 2022-09-15 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 58,849 | +9.319% |
| 2022-09-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 26,167 | +9.319% |
| 2022-09-13 | 9.9800 | 9.9900 | 9.9700 | 9.9800 | 0.000% | 253,450 | +9.319% |
| 2022-09-12 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 13,942 | +9.319% |
| 2022-09-09 | 9.9500 | 9.9800 | 9.9400 | 9.9800 | +0.201% | 22,600 | +9.319% |
| 2022-09-08 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 33,600 | +9.538% |
| 2022-09-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.200% | 7,019 | +9.538% |
| 2022-09-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 201 | +9.319% |
| 2022-08-31 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 403 | +9.319% |
| 2022-08-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 102 | +9.100% |
| 2022-08-29 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | -0.450% | 4,600 | +9.648% |
| 2022-08-25 | 10.0000 | 10.0000 | 9.9950 | 9.9950 | +0.251% | 314 | +9.155% |
| 2022-08-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 1,268 | +9.428% |
| 2022-08-23 | 9.9700 | 10.0200 | 9.9700 | 9.9700 | 0.000% | 22,904 | +9.428% |
| 2022-08-19 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 0 | +9.428% |
| 2022-08-18 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 266,000 | +9.538% |
| 2022-08-17 | 9.9600 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 3,036 | +9.648% |
| 2022-08-15 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 300 | +9.648% |
| 2022-08-10 | 9.9700 | 9.9700 | 9.9200 | 9.9500 | 0.000% | 44,294 | +9.648% |
| 2022-08-09 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | +0.101% | 17,130 | +9.648% |
| 2022-08-08 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 15,602 | +9.759% |
| 2022-08-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 0 | +9.869% |
| 2022-08-04 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.301% | 36,231 | +9.869% |
| 2022-08-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.266% | 2,302 | +9.538% |
| 2022-08-02 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | -0.165% | 1,300 | +9.829% |
| 2022-08-01 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.201% | 1,732 | +9.648% |
| 2022-07-28 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 5,507 | +9.428% |
| 2022-07-27 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.403% | 29,700 | +9.428% |
| 2022-07-26 | 9.9300 | 9.9700 | 9.9100 | 9.9300 | +0.202% | 52,269 | +9.869% |
| 2022-07-25 | 9.9150 | 9.9200 | 9.9100 | 9.9100 | -0.201% | 1,255 | +10.091% |
| 2022-07-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.300% | 100 | +9.869% |
| 2022-07-20 | 9.9200 | 9.9200 | 9.9000 | 9.9003 | +0.003% | 5,000 | +10.199% |
| 2022-07-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 3,352 | +10.202% |
| 2022-07-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.301% | 100 | +9.869% |
| 2022-07-08 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.252% | 1 | +9.538% |
| 2022-07-07 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | -0.151% | 1,350 | +9.814% |
| 2022-07-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 2,008 | +9.648% |
| 2022-07-01 | 9.9500 | 9.9600 | 9.9000 | 9.9100 | -0.402% | 65,998 | +10.091% |
| 2022-06-30 | 9.9200 | 9.9600 | 9.9000 | 9.9500 | +0.101% | 50,648 | +9.648% |
| 2022-06-29 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 32,301 | +9.759% |
| 2022-06-28 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.151% | 103 | +9.980% |
| 2022-06-27 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | +0.051% | 625 | +10.146% |
| 2022-06-24 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | -0.302% | 7,179 | +10.202% |
| 2022-06-22 | 9.9000 | 9.9400 | 9.9000 | 9.9300 | 0.000% | 757 | +9.869% |
| 2022-06-21 | 9.9200 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 506,127 | +9.869% |
| 2022-06-17 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 159,818 | +10.091% |
| 2022-06-16 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 12,061 | +10.091% |
| 2022-06-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 160 | +10.091% |
| 2022-06-14 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.253% | 17,702 | +10.091% |
| 2022-06-13 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.252% | 1,405 | +10.369% |
| 2022-06-10 | 9.8600 | 9.9101 | 9.8600 | 9.9100 | -0.050% | 2,417 | +10.091% |
| 2022-06-09 | 9.9200 | 9.9200 | 9.9150 | 9.9150 | -0.050% | 254,102 | +10.035% |
| 2022-06-08 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 72,695 | +9.980% |
| 2022-06-07 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -0.101% | 9,155 | +9.980% |
| 2022-06-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 151 | +9.869% |
| 2022-06-03 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | +0.101% | 25,905 | +10.091% |
| 2022-06-02 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 21,800 | +10.202% |
| 2022-06-01 | 9.8500 | 9.9100 | 9.8500 | 9.9000 | 0.000% | 14,010 | +10.202% |
| 2022-05-31 | 9.9000 | 9.9100 | 9.8100 | 9.9000 | 0.000% | 180,594 | +10.202% |
| 2022-05-27 | 9.9100 | 9.9200 | 9.8950 | 9.9000 | -0.101% | 1,126,997 | +10.202% |
| 2022-05-26 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.202% | 5,747 | +10.091% |
| 2022-05-25 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 305 | +10.313% |
| 2022-05-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 100 | +10.313% |
| 2022-05-20 | 9.9000 | 9.9050 | 9.8900 | 9.8900 | +0.051% | 32,722 | +10.313% |
| 2022-05-19 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | -0.051% | 752 | +10.369% |
| 2022-05-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 368 | +10.313% |
| 2022-05-17 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.817% | 50,001 | +10.537% |
| 2022-05-16 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.061% | 300 | +11.440% |
| 2022-05-12 | 9.9100 | 9.9100 | 9.8950 | 9.8950 | -0.151% | 5,841 | +10.258% |
| 2022-05-11 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.201% | 10,242 | +10.091% |
| 2022-05-10 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.001% | 135 | +9.869% |
| 2022-05-09 | 9.9300 | 9.9301 | 9.9300 | 9.9301 | -0.300% | 4,523 | +9.868% |
| 2022-05-04 | 9.9450 | 9.9600 | 9.9450 | 9.9600 | +0.302% | 470 | +9.538% |
| 2022-05-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 2,308 | +9.869% |
| 2022-04-29 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 12,335 | +9.869% |
| 2022-04-28 | 9.9750 | 9.9750 | 9.9300 | 9.9300 | 0.000% | 422 | +9.869% |
| 2022-04-27 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 50,002 | +9.869% |
| 2022-04-26 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 104,103 | +9.869% |
| 2022-04-25 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 339 | +9.759% |
| 2022-04-19 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 3,100 | +9.869% |
| 2022-04-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 10 | +9.759% |
| 2022-04-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 3 | +9.980% |
| 2022-04-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 816 | +9.759% |
| 2022-04-11 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 151 | +9.759% |
| 2022-04-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.050% | 10,006 | +9.980% |
| 2022-04-06 | 9.9300 | 9.9300 | 9.9100 | 9.9150 | +0.152% | 514,393 | +10.035% |
| 2022-04-05 | 9.9300 | 9.9300 | 9.9000 | 9.9000 | -0.101% | 7,698 | +10.202% |
| 2022-04-01 | 9.9150 | 9.9200 | 9.9100 | 9.9100 | +0.202% | 125,692 | +10.091% |
| 2022-03-31 | 9.9000 | 9.9400 | 9.8800 | 9.8900 | -0.101% | 147,234 | +10.313% |
| 2022-03-30 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 1,508 | +10.202% |
| 2022-03-29 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 106,117 | +10.091% |
| 2022-03-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 830 | +10.202% |
| 2022-03-25 | 9.8800 | 9.8900 | 9.8700 | 9.8900 | -0.051% | 348,002 | +10.313% |
| 2022-03-24 | 9.8800 | 9.9000 | 9.8800 | 9.8950 | +0.051% | 151,746 | +10.258% |
| 2022-03-22 | 9.8900 | 9.9100 | 9.8900 | 9.8900 | 0.000% | 4,142 | +10.313% |
| 2022-03-21 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.051% | 4,236 | +10.313% |
| 2022-03-18 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | +0.051% | 2,100 | +10.369% |
| 2022-03-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 1,481 | +10.425% |
| 2022-03-16 | 9.8700 | 9.8800 | 9.8600 | 9.8800 | +0.101% | 184,898 | +10.425% |
| 2022-03-15 | 9.8700 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 173,877 | +10.537% |
| 2022-03-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 196 | +10.649% |
| 2022-03-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 4,477 | +10.761% |
| 2022-03-07 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.203% | 617 | +10.761% |
| 2022-03-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 84,396 | +10.537% |
| 2022-03-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 4,546 | +10.649% |
| 2022-03-01 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -0.253% | 4,514 | +10.761% |
| 2022-02-28 | 9.8500 | 9.8750 | 9.8500 | 9.8750 | +0.355% | 33,187 | +10.481% |
| 2022-02-25 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.103% | 500 | +10.873% |
| 2022-02-24 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 250 | +10.987% |
| 2022-02-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 425 | +10.761% |
| 2022-02-17 | 9.8500 | 9.8650 | 9.8300 | 9.8500 | 0.000% | 22,221 | +10.761% |
| 2022-02-14 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.203% | 310 | +10.761% |
| 2022-02-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 180 | +10.987% |
| 2022-02-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.152% | 135 | +10.874% |
| 2022-02-03 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | -0.051% | 100 | +10.705% |
| 2022-02-02 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 18,647 | +10.649% |
| 2022-02-01 | 9.8500 | 9.8600 | 9.8200 | 9.8500 | +0.408% | 392,150 | +10.761% |
| 2022-01-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 1,852 | +11.213% |
| 2022-01-28 | 9.8001 | 9.8200 | 9.8000 | 9.8100 | +0.102% | 101,626 | +11.213% |
| 2022-01-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 200 | +11.327% |
| 2022-01-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.204% | 284 | +11.213% |
| 2022-01-24 | 9.8100 | 9.8100 | 9.7900 | 9.7900 | -0.204% | 11,907 | +11.440% |
| 2022-01-21 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.020% | 2,063 | +11.213% |
| 2022-01-20 | 9.8200 | 9.8350 | 9.8035 | 9.8080 | 0.000% | 38,732 | +11.236% |