Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRAY
YieldMax DKNG Option Income Strategy ETF
stock NYSE ETF

Market Open
Aug 7, 2026 9:40:14 AM EDT
14.00USD+5.263%(+0.70)5,459
14.54Bid   14.64Ask   0.10Spread
Pre-market
Aug 5, 2026 9:19:30 AM EDT
14.40USD+5.109%(+0.70)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
13.67USD+2.759%(+0.37)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		13.830014.000013.830014.0000+5.263%5,4590.000%
2026-08-06		13.300013.300013.300013.3000-2.920%4,046+5.263%
2026-08-05		13.700013.700013.700013.7000-5.647%9,146+2.190%
2026-08-03		14.520014.520014.520014.5200-0.412%8,231-3.581%
2026-07-31		14.580014.590014.580014.5800-1.686%4,568-3.978%
2026-07-29		14.870014.870014.830014.8300+3.924%5,696-5.597%
2026-07-24		14.300014.300014.270014.2700-0.070%3,623-1.892%
2026-07-23		14.280014.280014.280014.2800-0.833%4,552-1.961%
2026-07-22		14.420014.420014.400014.4000-7.810%6,342-2.778%
2026-07-16		15.620015.620015.620015.6200-3.401%1,601-10.371%
2026-07-15		16.170016.170016.170016.1700-0.308%4,205-13.420%
2026-07-14		16.220016.220016.220016.2200-2.112%10,217-13.687%
2026-07-09		16.600016.600016.570016.5700+0.791%2,663-15.510%
2026-07-06		16.220016.440016.220016.4400-0.964%19,475-14.842%
2026-07-02		16.600016.600016.600016.6000-1.717%7,062-15.663%
2026-07-01		16.890016.890016.890016.8900+4.002%4,441-17.111%
2026-06-30		16.240016.240016.240016.2400-2.754%15,264-13.793%
2026-06-29		16.410016.700016.410016.7000+5.164%7,277-16.168%
2026-06-26		15.660015.880015.660015.8800+4.268%4,059-11.839%
2026-06-25		15.540015.540015.230015.2300-7.473%7,909-8.076%
2026-06-24		16.500016.500016.460016.4600-2.719%14,308-14.945%
2026-06-22		16.790016.980016.790016.9200-2.309%6,517-17.258%
2026-06-17		17.600017.600017.320017.3200-9.319%14,930-19.169%
2026-06-12		18.820019.100018.820019.1000-2.402%11,397-26.702%
2026-06-11		19.570019.570019.570019.5700+2.033%109,670-28.462%
2026-06-10		19.240019.280019.170019.1800+4.752%42,470-27.007%
2026-06-09		18.310018.310018.310018.3100+8.343%11,980-23.539%
2026-06-08		16.970016.970016.880016.9000-0.059%10,096-17.160%
2026-06-05		16.910016.910016.910016.9100-2.254%3,528-17.209%
2026-06-04		17.260017.300017.260017.3000+0.290%7,868-19.075%
2026-06-03		17.220017.250017.220017.2500-1.372%14,740-18.841%
2026-06-02		17.430017.530017.430017.4900+2.341%11,308-19.954%
2026-05-29		16.360017.090016.350017.0900+0.470%8,125-18.081%
2026-05-28		17.010017.010017.010017.0100-3.571%13,963-17.695%
2026-05-27		17.110017.640017.110017.6400+3.098%29,075-20.635%
2026-05-26		17.060017.180017.060017.1100-1.155%15,205-18.177%
2026-05-22		17.900017.940017.280017.3100-3.025%9,580-19.122%
2026-05-20		17.850017.850017.850017.8500+0.337%6,245-21.569%
2026-05-12		17.790017.790017.790017.7900-2.253%2,709-21.304%
2026-05-08		18.200018.200018.200018.2000+0.552%5,467-23.077%
2026-05-06		18.100018.100018.100018.1000+1.914%8,450-22.652%
2026-05-04		17.760017.760017.760017.7600+1.893%2,567-21.171%
2026-05-01		17.430017.430017.430017.4300-0.627%2,188-19.679%
2026-04-29		17.540017.540017.540017.5400+6.497%490-20.182%
2026-04-27		16.470016.470016.470016.4700+5.848%4,674-14.997%
2026-04-22		15.560015.560015.560015.5600-2.169%2,558-10.026%
2026-04-21		15.905015.905015.905015.9050-2.002%2,226-11.977%
2026-04-17		16.360016.360016.230016.2300-2.405%107,226-13.740%
2026-04-15		16.630016.630016.630016.6300+2.025%4,245-15.815%
2026-04-14		16.300016.300016.300016.3000+2.904%653-14.110%
2026-04-13		15.840015.840015.840015.8400-1.124%1,003-11.616%
2026-04-10		16.030016.140016.010016.0200-3.552%4,183-12.609%
2026-04-06		16.620016.620016.610016.6100-0.120%10,723-15.713%
2026-04-02		16.540016.680016.520016.6300+4.657%28,271-15.815%
2026-03-30		15.890015.890015.890015.8900-1.132%2,318-11.894%
2026-03-26		16.260016.260016.072016.0720-1.700%6,585-12.892%
2026-03-25		17.100017.100016.350016.3500-8.198%26,450-14.373%
2026-03-24		17.810017.810017.810017.8100-0.835%5,393-21.392%
2026-03-20		17.960017.960017.960017.9600-3.957%2,596-22.049%
2026-03-19		18.700018.700018.700018.7000-2.908%4,738-25.134%
2026-03-18		19.470019.470019.260019.2600+0.208%4,686-27.310%
2026-03-17		19.220019.220019.220019.2200+1.398%1,033-27.159%
2026-03-16		19.080019.080018.955018.9550-2.545%3,615-26.141%
2026-03-13		19.570019.570019.435019.4500+0.413%9,785-28.021%
2026-03-12		19.580019.580019.370019.3700+0.519%21,099-27.723%
2026-03-09		18.680019.270018.670019.2700+0.837%15,766-27.348%
2026-03-06		18.780019.110018.780019.1100+0.791%19,750-26.740%
2026-03-05		19.100019.120018.960018.9600-2.569%57,424-26.160%
2026-03-04		19.360019.585019.290019.4600+1.725%100,046-28.058%
2026-03-03		19.130019.130019.130019.1300-6.592%8,280-26.817%
2026-03-02		20.480020.480020.480020.4800+0.738%4,521-31.641%
2026-02-27		20.290020.380020.290020.3300+1.905%625,415-31.136%
2026-02-26		19.960019.960019.950019.9500+1.115%7,463-29.825%
2026-02-24		19.720019.730019.720019.7300+0.101%2,501-29.042%
2026-02-20		19.710019.710019.710019.7100-0.605%2,201-28.970%
2026-02-19		19.930019.930019.830019.8300-2.507%5,602-29.400%
2026-02-18		20.430020.430020.340020.3400+1.700%4,945-31.170%
2026-02-17		19.050020.000018.980020.0000+3.093%8,872-30.000%
2026-02-13		19.460019.460019.250019.4000-11.091%21,232-27.835%
2026-02-12		22.310022.310021.820021.8200-4.758%2,750-35.839%
2026-02-11		23.000023.000022.910022.9100-2.552%4,495-38.891%
2026-02-10		23.580023.580023.510023.5100-0.339%3,168-40.451%
2026-02-09		23.700023.700023.590023.5900+1.462%3,853-40.653%
2026-02-06		23.450023.450023.245023.2500-2.923%5,895-39.785%
2026-02-04		23.950023.950023.950023.9500-0.787%3,990-41.545%
2026-01-30		25.670025.670024.140024.1400-7.863%5,118-42.005%
2026-01-29		26.090026.200026.090026.2000-1.652%7,971-46.565%
2026-01-28		26.670026.670026.564526.6400-1.022%7,693-47.447%
2026-01-26		26.640026.915026.640026.9150-2.834%13,434-47.984%
2026-01-22		28.010028.010027.700027.7000-0.841%1,977-49.458%
2026-01-21		27.900027.935027.860027.9350-1.948%1,416-49.884%
2026-01-20		28.490028.490028.490028.4900-0.454%39,431-50.860%
2026-01-16		28.620028.620028.620028.6200-7.018%7,752-51.083%
2026-01-15		30.780030.780030.780030.7800+2.056%9,892-54.516%
2026-01-14		30.210030.218730.160030.1600+0.735%6,575-53.581%
2026-01-13		30.240030.240029.940029.9400-2.221%5,520-53.240%
2026-01-12		30.620030.620030.620030.6200-1.289%6,282-54.278%
2026-01-07		31.020031.020031.020031.0200-2.941%9,145-54.868%
2026-01-06		31.960031.960031.960031.9600+3.230%26,664-56.195%
2025-12-29		30.960030.960030.960030.9600+0.389%3,040-54.780%
2025-12-19		31.050031.050030.840030.8400-0.644%9,101-54.604%
2025-12-18		31.170031.170030.960031.0400-2.390%7,529-54.897%
2025-12-16		31.780031.800031.750031.8000-2.364%14,952-55.975%
2025-12-15		32.570032.570032.570032.5700-0.123%3,831-57.016%
2025-12-12		32.650032.650032.610032.6100+0.929%22,081-57.068%
2025-12-11		32.310032.310032.310032.3100-0.676%14,888-56.670%
2025-12-10		32.670032.670032.530032.5300+1.529%17,377-56.963%
2025-12-08		32.000032.040032.000032.0400+0.502%5,318-56.305%
2025-12-05		31.830031.880031.830031.8800-2.775%3,981-56.085%
2025-12-04		32.060032.790032.060032.7900-0.817%6,015-57.304%
2025-12-03		32.610033.060032.610033.0600+1.287%35,121-57.653%
2025-12-01		32.520032.640032.520032.6400+0.834%30,316-57.108%
2025-11-26		32.370032.370032.370032.3700+8.297%13,259-56.750%
2025-11-20		29.890029.890029.890029.8900-1.839%4,723-53.162%
2025-11-19		30.450030.450030.450030.4500+1.737%5,440-54.023%
2025-11-18		29.930029.930029.930029.9300-2.635%1,800-53.224%
2025-11-17		30.740030.740030.740030.7400-1.883%4,201-54.457%
2025-11-11		31.330031.330031.330031.3300-1.198%3,406-55.314%
2025-11-10		31.710031.710031.710031.7100+0.571%5,840-55.850%
2025-11-07		29.650031.530029.650031.5300+6.954%16,553-55.598%
2025-11-06		29.480029.480029.480029.4800-0.974%6,303-52.510%
2025-11-05		29.970029.970029.770029.7700-7.833%10,281-52.973%
2025-11-03		32.300032.300032.300032.3000+2.280%4,915-56.656%
2025-10-30		31.760031.760031.580031.5800-4.650%27,484-55.668%
2025-10-28		32.910033.120032.910033.1200-5.236%31,545-57.729%
2025-10-27		34.190034.950034.190034.9500+0.547%14,015-59.943%
2025-10-24		34.760034.760034.760034.7600-3.202%16,728-59.724%
2025-10-23		36.090036.090035.910035.9100-2.762%51,208-61.014%
2025-10-22		36.690037.390036.690036.9300+2.484%58,986-62.090%
2025-10-21		35.840036.035035.840036.0350+0.014%3,312-61.149%
2025-10-20		36.030036.030036.030036.0300-1.288%95,991-61.143%
2025-10-17		36.540036.540036.500036.5000-2.641%8,492-61.644%
2025-10-16		37.500037.500037.490037.4900-3.748%19,526-62.657%
2025-10-15		38.950038.950038.950038.9500+6.131%10,941-64.056%
2025-10-10		37.630037.630036.700036.7000-0.998%10,902-61.853%
2025-10-08		37.070037.070037.070037.0700-0.215%7,289-62.234%
2025-10-07		37.150037.150037.150037.1500-6.939%6,398-62.315%
2025-10-06		39.920039.920039.920039.9200+1.759%3,370-64.930%
2025-10-02		39.090039.410039.090039.2300-4.758%4,763-64.313%
2025-10-01		41.190041.190041.190041.1900-10.437%9,588-66.011%
2025-09-30		45.990045.990045.990045.9900-0.884%8,730-69.559%
2025-09-24		46.400046.400046.400046.4000-1.570%9,724-69.828%
2025-09-23		47.790047.790047.140047.1400-2.240%42,374-70.301%
2025-09-22		47.850048.250047.850048.2200+1.945%683,590-70.966%
2025-09-19		47.450047.850047.270047.3000-3.213%7,818-70.402%
2025-09-17		48.870048.870048.870048.8700+0.267%11,544-71.353%
2025-09-15		49.050049.050048.740048.7400-2.520%6,495-71.276%
2025-09-12		50.370050.370050.000050.0000-7.664%4,345-72.000%
2025-08-29		54.150054.150054.150054.1500+2.440%2,755-74.146%
2025-08-27		53.030053.030052.860052.86000.000%4,034-73.515%
2025-08-26		52.860052.860052.850052.8600+1.245%4,266-73.515%
2025-08-22		52.210052.210052.210052.2100-0.571%5,570-73.185%
2025-08-20		52.510052.510052.510052.5100-0.361%11,266-73.338%
2025-08-15		52.700052.700052.700052.7000+2.629%3,116-73.435%
2025-08-05		51.350051.350051.350051.3500+0.234%1,531-72.736%
2025-08-04		51.230051.230051.230051.2300+0.098%1,055-72.672%
2025-07-28		51.420051.420051.180051.1800+0.333%4,785-72.646%
2025-07-24		51.020051.020051.010051.0100-0.585%6,142-72.554%
2025-07-22		51.310051.480051.310051.3100+0.391%31,369-72.715%
2025-07-21		51.110051.110051.110051.1100+1.429%2,525-72.608%
2025-07-18		50.390050.390050.390050.3900-1.274%2,919-72.217%
2025-07-17		51.040051.040051.040051.0400+2.367%1,553-72.571%
2025-07-16		49.860049.860049.860049.8600+387.390%1,991-71.921%
2023-01-06		10.229010.230010.180010.2300+0.293%5,647+36.852%
2023-01-05		10.210010.230010.200110.2001+0.099%1,522+37.254%
2023-01-03		10.180010.190010.180010.19000.000%8,526+37.390%
2022-12-30		10.200010.200010.190010.1900-0.049%210,954+37.390%
2022-12-29		10.190010.200010.190010.1950+0.147%465,807+37.322%
2022-12-28		10.180010.200010.180010.1800+0.197%33,529+37.525%
2022-12-22		10.160010.160010.160010.16000.000%200+37.795%
2022-12-21		10.150010.160010.150010.1600+0.099%1,402+37.795%
2022-12-20		10.150010.150010.150010.1500-0.197%2,450,260+37.931%
2022-12-19		10.160010.170010.160010.1700+0.296%350+37.660%
2022-12-16		10.140010.140010.140010.1400-0.099%40,343+38.067%
2022-12-15		10.150010.150010.150010.1500+0.197%1,502+37.931%
2022-12-09		10.150010.150010.130010.13000.000%40,849+38.203%
2022-12-07		10.148910.155410.130010.1300+0.099%11,123+38.203%
2022-12-01		10.120010.120010.120010.12000.000%2,317+38.340%
2022-11-30		10.115010.120010.115010.1200+0.049%36,535+38.340%
2022-11-29		10.110010.115010.110010.1150+0.049%1,218+38.408%
2022-11-28		10.110010.110010.110010.1100+0.099%1,002+38.477%
2022-11-25		10.100110.100110.100010.10000.000%2,171+38.614%
2022-11-23		10.100010.103610.100010.10000.000%1,800+38.614%
2022-11-22		10.100010.100010.100010.1000+0.050%2,914+38.614%
2022-11-18		10.090010.095010.090010.0950-0.050%1,300+38.683%
2022-11-15		10.090010.125010.090010.1000+0.149%1,224+38.614%
2022-11-14		10.085010.085010.080010.0850+0.050%30,457+38.820%
2022-11-11		10.085010.085010.080010.08000.000%2,061+38.889%
2022-11-10		10.080010.080010.080010.0800+0.099%2,007+38.889%
2022-11-09		10.070010.070010.070010.0700-0.099%1,000+39.027%
2022-11-08		10.080010.080010.070010.08000.000%7,400+38.889%
2022-11-07		10.080010.080010.080010.0800+0.099%3,200+38.889%
2022-11-04		10.070010.080010.070010.07000.000%17,608+39.027%
2022-11-03		10.070010.080010.070010.07000.000%8,100+39.027%
2022-11-02		10.070010.075010.065010.0700-0.050%69,012+39.027%
2022-11-01		10.075010.075010.075010.0750+0.249%900+38.958%
2022-10-28		10.050010.060010.045010.0500-0.050%93,667+39.303%
2022-10-27		10.040010.055010.040010.0550-0.149%3,330+39.234%
2022-10-26		10.070010.090010.070010.0700+0.398%1,503+39.027%
2022-10-21		10.048310.048310.030010.0301+0.001%3,752+39.580%
2022-10-19		10.030010.030010.030010.0300-0.100%808+39.581%
2022-10-14		10.040010.040010.040010.0400+0.200%252+39.442%
2022-10-11		10.020010.020010.020010.0200+0.100%5,041+39.721%
2022-10-05		10.010010.010010.010010.01000.000%2,503+39.860%
2022-10-04		10.015010.015010.010010.0100-0.100%7,133+39.860%
2022-10-03		10.020010.020010.015010.02000.000%51,108+39.721%
2022-09-30		10.020010.020010.020010.0200+0.099%15,800+39.721%
2022-09-29		10.010110.010110.010110.0101+0.001%141+39.859%
2022-09-28		9.995410.01509.995410.0100+0.030%36,468+39.860%
2022-09-27		10.007010.007010.007010.0070+0.070%1,534+39.902%
2022-09-26		10.000010.010010.000010.0000+0.100%96,119+40.000%
2022-09-23		9.99009.99009.99009.9900-0.200%5,140+40.140%
2022-09-21		9.995010.01009.995010.0100+0.200%238,501+39.860%
2022-09-20		9.990010.00009.99009.9900+0.100%5,443+40.140%
2022-09-19		9.99009.99009.98009.9800-0.100%67,539+40.281%
2022-09-16		9.99009.99009.99009.9900+0.100%156+40.140%
2022-09-15		9.98009.99009.98009.98000.000%58,849+40.281%
2022-09-14		9.98009.98009.98009.98000.000%26,167+40.281%
2022-09-13		9.98009.99009.97009.98000.000%253,450+40.281%
2022-09-12		9.98009.98009.97009.98000.000%13,942+40.281%
2022-09-09		9.95009.98009.94009.9800+0.201%22,600+40.281%
2022-09-08		9.95009.96009.95009.96000.000%33,600+40.562%
2022-09-02		9.96009.96009.96009.9600-0.200%7,019+40.562%
2022-09-01		9.98009.98009.98009.98000.000%201+40.281%
2022-08-31		9.98009.98009.98009.9800-0.200%403+40.281%
2022-08-30		10.000010.000010.000010.0000+0.503%102+40.000%
2022-08-29		9.98009.98009.95009.9500-0.450%4,600+40.704%
2022-08-25		10.000010.00009.99509.9950+0.251%314+40.070%
2022-08-24		9.97009.97009.97009.97000.000%1,268+40.421%
2022-08-23		9.970010.02009.97009.97000.000%22,904+40.421%
2022-08-19		9.97009.97009.97009.9700+0.100%0+40.421%
2022-08-18		9.97009.97009.96009.9600+0.101%266,000+40.562%
2022-08-17		9.96009.97009.95009.95000.000%3,036+40.704%
2022-08-15		9.96009.96009.95009.95000.000%300+40.704%
2022-08-10		9.97009.97009.92009.95000.000%44,294+40.704%
2022-08-09		9.95009.95009.93009.9500+0.101%17,130+40.704%
2022-08-08		9.94009.95009.94009.9400+0.101%15,602+40.845%
2022-08-05		9.93009.93009.93009.93000.000%0+40.987%
2022-08-04		9.94009.94009.93009.9300-0.301%36,231+40.987%
2022-08-03		9.96009.96009.96009.9600+0.266%2,302+40.562%
2022-08-02		9.93369.93369.93369.9336-0.165%1,300+40.936%
2022-08-01		9.96009.96009.95009.9500-0.201%1,732+40.704%
2022-07-28		9.97009.98009.97009.97000.000%5,507+40.421%
2022-07-27		9.94009.97009.94009.9700+0.403%29,700+40.421%
2022-07-26		9.93009.97009.91009.9300+0.202%52,269+40.987%
2022-07-25		9.91509.92009.91009.9100-0.201%1,255+41.271%
2022-07-21		9.93009.93009.93009.9300+0.300%100+40.987%
2022-07-20		9.92009.92009.90009.9003+0.003%5,000+41.410%
2022-07-14		9.90009.90009.90009.9000-0.302%3,352+41.414%
2022-07-11		9.93009.93009.93009.9300-0.301%100+40.987%
2022-07-08		9.96009.96009.96009.9600+0.252%1+40.562%
2022-07-07		9.93509.93509.93509.9350-0.151%1,350+40.916%
2022-07-05		9.95009.95009.95009.9500+0.404%2,008+40.704%
2022-07-01		9.95009.96009.90009.9100-0.402%65,998+41.271%
2022-06-30		9.92009.96009.90009.9500+0.101%50,648+40.704%
2022-06-29		9.92009.94009.92009.9400+0.202%32,301+40.845%
2022-06-28		9.92009.92009.92009.9200+0.151%103+41.129%
2022-06-27		9.90509.90509.90509.9050+0.051%625+41.343%
2022-06-24		9.90009.92009.90009.9000-0.302%7,179+41.414%
2022-06-22		9.90009.94009.90009.93000.000%757+40.987%
2022-06-21		9.92009.93009.91009.9300+0.202%506,127+40.987%
2022-06-17		9.91009.92009.91009.91000.000%159,818+41.271%
2022-06-16		9.91009.91009.91009.91000.000%12,061+41.271%
2022-06-15		9.91009.91009.91009.91000.000%160+41.271%
2022-06-14		9.90009.91009.90009.9100+0.253%17,702+41.271%
2022-06-13		9.88509.88509.88509.8850-0.252%1,405+41.629%
2022-06-10		9.86009.91019.86009.9100-0.050%2,417+41.271%
2022-06-09		9.92009.92009.91509.9150-0.050%254,102+41.200%
2022-06-08		9.91009.92009.91009.92000.000%72,695+41.129%
2022-06-07		9.91009.92009.91009.9200-0.101%9,155+41.129%
2022-06-06		9.93009.93009.93009.9300+0.202%151+40.987%
2022-06-03		9.90009.92009.90009.9100+0.101%25,905+41.271%
2022-06-02		9.90009.91009.90009.90000.000%21,800+41.414%
2022-06-01		9.85009.91009.85009.90000.000%14,010+41.414%
2022-05-31		9.90009.91009.81009.90000.000%180,594+41.414%
2022-05-27		9.91009.92009.89509.9000-0.101%1,126,997+41.414%
2022-05-26		9.90009.91009.90009.9100+0.202%5,747+41.271%
2022-05-25		9.90009.90009.89009.89000.000%305+41.557%
2022-05-23		9.89009.89009.89009.89000.000%100+41.557%
2022-05-20		9.90009.90509.89009.8900+0.051%32,722+41.557%
2022-05-19		9.88509.88509.88509.8850-0.051%752+41.629%
2022-05-18		9.89009.89009.89009.8900+0.203%368+41.557%
2022-05-17		9.87009.87009.87009.8700+0.817%50,001+41.844%
2022-05-16		9.79009.79009.79009.7900-1.061%300+43.003%
2022-05-12		9.91009.91009.89509.8950-0.151%5,841+41.486%
2022-05-11		9.92009.92009.91009.9100-0.201%10,242+41.271%
2022-05-10		9.93009.93009.93009.9300-0.001%135+40.987%
2022-05-09		9.93009.93019.93009.9301-0.300%4,523+40.985%
2022-05-04		9.94509.96009.94509.9600+0.302%470+40.562%
2022-05-02		9.93009.93009.93009.93000.000%2,308+40.987%
2022-04-29		9.93009.94009.93009.93000.000%12,335+40.987%
2022-04-28		9.97509.97509.93009.93000.000%422+40.987%
2022-04-27		9.93009.93009.93009.93000.000%50,002+40.987%
2022-04-26		9.94009.94009.93009.9300-0.101%104,103+40.987%
2022-04-25		9.94009.94009.94009.9400+0.101%339+40.845%
2022-04-19		9.94009.94009.93009.9300-0.101%3,100+40.987%
2022-04-18		9.94009.94009.94009.9400+0.202%10+40.845%
2022-04-14		9.92009.92009.92009.9200-0.201%3+41.129%
2022-04-13		9.94009.94009.94009.94000.000%816+40.845%
2022-04-11		9.94009.94009.94009.9400+0.202%151+40.845%
2022-04-07		9.92009.92009.92009.9200+0.050%10,006+41.129%
2022-04-06		9.93009.93009.91009.9150+0.152%514,393+41.200%
2022-04-05		9.93009.93009.90009.9000-0.101%7,698+41.414%
2022-04-01		9.91509.92009.91009.9100+0.202%125,692+41.271%
2022-03-31		9.90009.94009.88009.8900-0.101%147,234+41.557%
2022-03-30		9.90009.91009.90009.9000-0.101%1,508+41.414%
2022-03-29		9.90009.91009.90009.9100+0.101%106,117+41.271%
2022-03-28		9.90009.90009.90009.9000+0.101%830+41.414%
2022-03-25		9.88009.89009.87009.8900-0.051%348,002+41.557%
2022-03-24		9.88009.90009.88009.8950+0.051%151,746+41.486%
2022-03-22		9.89009.91009.89009.89000.000%4,142+41.557%
2022-03-21		9.87009.89009.87009.8900+0.051%4,236+41.557%
2022-03-18		9.88509.88509.88509.8850+0.051%2,100+41.629%
2022-03-17		9.88009.88009.88009.88000.000%1,481+41.700%
2022-03-16		9.87009.88009.86009.8800+0.101%184,898+41.700%
2022-03-15		9.87009.88009.86009.8700+0.101%173,877+41.844%
2022-03-11		9.86009.86009.86009.8600+0.102%196+41.988%
2022-03-09		9.85009.85009.85009.85000.000%4,477+42.132%
2022-03-07		9.86009.86009.85009.8500-0.203%617+42.132%
2022-03-04		9.87009.87009.87009.8700+0.101%84,396+41.844%
2022-03-03		9.86009.86009.86009.8600+0.102%4,546+41.988%
2022-03-01		9.87009.87009.85009.8500-0.253%4,514+42.132%
2022-02-28		9.85009.87509.85009.8750+0.355%33,187+41.772%
2022-02-25		9.84019.84019.84019.8401+0.103%500+42.275%
2022-02-24		9.83009.83009.83009.8300-0.203%250+42.421%
2022-02-23		9.85009.85009.85009.85000.000%425+42.132%
2022-02-17		9.85009.86509.83009.85000.000%22,221+42.132%
2022-02-14		9.83009.85009.83009.8500+0.203%310+42.132%
2022-02-08		9.83009.83009.83009.8300-0.102%180+42.421%
2022-02-07		9.84009.84009.84009.8400-0.152%135+42.276%
2022-02-03		9.85509.85509.85509.8550-0.051%100+42.060%
2022-02-02		9.86009.86009.86009.8600+0.102%18,647+41.988%
2022-02-01		9.85009.86009.82009.8500+0.408%392,150+42.132%
2022-01-31		9.81009.81009.81009.81000.000%1,852+42.712%
2022-01-28		9.80019.82009.80009.8100+0.102%101,626+42.712%
2022-01-27		9.80009.80009.80009.8000-0.102%200+42.857%
2022-01-26		9.81009.81009.81009.8100+0.204%284+42.712%
2022-01-24		9.81009.81009.79009.7900-0.204%11,907+43.003%
2022-01-21		9.81009.81009.81009.8100+0.020%2,063+42.712%
2022-01-20		9.82009.83509.80359.8080-0.122%38,732+42.741%
2022-01-19		9.84009.84009.80009.8200-0.203%170,958+42.566%
2022-01-14		9.84009.84009.84009.8400+0.051%1,185+42.276%
2022-01-12		9.82009.85009.82009.8350-0.151%276,013+42.349%
2022-01-11		9.88009.88009.84999.8499+0.304%300+42.133%
2022-01-10		9.81009.83009.81009.8200-0.607%21,666+42.566%
2022-01-07		9.83009.88009.81009.8800+0.816%229,458+41.700%
2022-01-06		9.81009.82009.80009.8000-0.204%120,366+42.857%
2022-01-05		9.82009.84009.82009.8200+0.306%12,102+42.566%
2022-01-03		9.85009.88009.79009.7900-0.609%444,600+43.003%
2021-12-31		9.84009.85009.84009.85000.000%250,315+42.132%
2021-12-30		9.84009.85009.84009.85000.000%2,402+42.132%
2021-12-28		9.85009.85009.85009.8500+0.510%193+42.132%
2021-12-22		9.80009.80009.80009.8000-0.305%487+42.857%
2021-12-21		9.80009.83009.80009.8300-0.203%513+42.421%
2021-12-17		9.82009.85009.82009.8500+0.510%2,219+42.132%
2021-12-14		9.80009.81009.80009.80000.000%13,649+42.857%
2021-12-13		9.80009.81509.80009.8000-0.305%7,003+42.857%
2021-12-10		9.90009.90009.83009.8300-0.707%2,022+42.421%
2021-12-09		9.900010.18009.86009.9000+0.406%2,058+41.414%
2021-12-08		9.86009.86009.85009.8600+0.203%1,697+41.988%
2021-12-07		9.80009.84009.80009.8400-0.102%7,719+42.276%
2021-12-06		9.85009.85009.85009.85000.000%130+42.132%
2021-12-03		9.84009.85009.84009.8500-0.101%17,205+42.132%
2021-12-02		9.86009.87009.80009.8600+0.102%238,499+41.988%
2021-12-01		9.86009.86009.84509.8500-0.101%1,145+42.132%
2021-11-29		9.86009.86009.86009.86000.000%5,433+41.988%
2021-11-26		9.86009.86009.85809.86000.000%683+41.988%
2021-11-24		9.86009.86009.83009.8600+0.203%2,064+41.988%
2021-11-23		9.85009.88009.83009.84000.000%19,289+42.276%
2021-11-19		9.86009.86009.80009.84000.000%3,772+42.276%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC