Dark

DRAI
Draco Evolution AI ETF
stock NYSE ETF

Market Open

Aug 7, 2026 9:41:56 AM EDT

33.83USD+0.865%(+0.29)2,506

33.76Bid 33.81Ask 0.05Spread

Pre-market

0.00USD-100.000%(-33.73)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

33.57USD+0.091%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	33.830000	33.830000	33.830000	33.8300	+0.773%	2,506	0.000%
2026-08-06	33.700000	33.700000	33.570000	33.5705	-0.476%	3,995	+0.773%
2026-08-05	33.781737	33.781737	33.731200	33.7312	+0.373%	332	+0.293%
2026-08-04	33.570000	33.619900	33.569300	33.6057	+1.153%	1,808	+0.667%
2026-08-03	33.150000	33.222700	33.130000	33.2227	+0.664%	1,924	+1.828%
2026-07-31	32.980000	33.003400	32.900000	33.0034	-0.055%	2,692	+2.505%
2026-07-30	32.970000	33.021600	32.970000	33.0216	+0.671%	343	+2.448%
2026-07-29	32.915000	33.150000	32.801600	32.8016	-0.998%	1,288	+3.135%
2026-07-28	33.130000	33.132200	33.130000	33.1322	-0.206%	376	+2.106%
2026-07-27	33.480000	33.480000	33.115000	33.2006	+0.199%	566	+1.896%
2026-07-24	33.134500	33.134500	33.134500	33.1345	-0.148%	26	+2.099%
2026-07-23	33.220600	33.220600	33.183600	33.1836	-0.876%	190	+1.948%
2026-07-22	33.620000	33.620000	33.477000	33.4770	-0.018%	348	+1.054%
2026-07-21	33.330000	33.490000	33.330000	33.4831	+0.762%	395	+1.036%
2026-07-20	33.300000	33.300000	33.230000	33.2300	-0.219%	1,359	+1.806%
2026-07-17	33.303100	33.303100	33.303100	33.3031	-0.186%	212	+1.582%
2026-07-16	33.410000	33.410000	33.320000	33.3653	-0.641%	373	+1.393%
2026-07-15	33.530000	33.580600	33.530000	33.5806	-0.070%	136	+0.743%
2026-07-14	33.430000	33.604100	33.430000	33.6041	+0.350%	691	+0.672%
2026-07-13	33.470000	33.495000	33.470000	33.4869	-0.889%	493	+1.025%
2026-07-10	33.720000	33.787200	33.640000	33.7872	+0.096%	4,099	+0.127%
2026-07-09	33.719400	33.754900	33.655000	33.7549	+0.618%	713	+0.222%
2026-07-08	33.480000	33.547500	33.480000	33.5475	-0.213%	434	+0.842%
2026-07-07	33.730000	33.730000	33.615000	33.6192	-0.760%	2,611	+0.627%
2026-07-06	33.860000	33.876800	33.860000	33.8768	+0.471%	352	-0.138%
2026-07-02	34.320000	34.320000	33.718100	33.7181	-1.204%	2,921	+0.332%
2026-07-01	34.100000	34.350000	34.100000	34.1291	-1.360%	1,858	-0.876%
2026-06-30	34.190000	34.620000	34.190000	34.5996	+1.551%	4,160	-2.224%
2026-06-29	33.830000	34.071100	33.560100	34.0711	+1.285%	1,386	-0.708%
2026-06-26	33.650000	33.780000	33.638700	33.6387	-0.647%	1,896	+0.569%
2026-06-25	33.850000	33.857800	33.840100	33.8578	+0.610%	536	-0.082%
2026-06-24	33.960000	33.960000	33.652400	33.6524	-0.319%	600	+0.528%
2026-06-23	33.780000	34.090100	33.700000	33.7600	-2.849%	2,970	+0.207%
2026-06-22	34.900000	34.998800	34.749900	34.7499	-0.318%	1,653	-2.647%
2026-06-18	34.910000	34.910000	34.610000	34.8608	+2.379%	4,966	-2.957%
2026-06-17	34.671700	34.671700	34.050800	34.0508	-1.388%	744	-0.648%
2026-06-16	35.020000	35.020100	34.530000	34.5300	-1.417%	1,841	-2.027%
2026-06-15	34.980000	35.026500	34.940000	35.0265	+2.655%	3,176	-3.416%
2026-06-12	33.970000	34.160000	33.970000	34.1205	+0.157%	2,559	-0.851%
2026-06-11	33.680000	34.067100	33.680000	34.0671	+1.381%	420	-0.696%
2026-06-10	33.860000	33.890000	33.603200	33.6032	-1.184%	1,818	+0.675%
2026-06-09	34.170000	34.170000	33.780000	34.0059	-0.425%	1,866	-0.517%
2026-06-08	34.200000	34.250000	34.151200	34.1512	-0.042%	6,197	-0.941%
2026-06-05	35.079900	35.140000	34.030000	34.1656	-4.592%	3,805	-0.982%
2026-06-04	35.670000	35.910000	35.415000	35.8100	-0.114%	3,817	-5.529%
2026-06-03	35.815000	35.851000	35.720000	35.8510	-0.497%	9,085	-5.637%
2026-06-02	35.950000	36.030000	35.950000	36.0300	+0.701%	1,102	-6.106%
2026-06-01	35.660000	35.870000	35.460000	35.7793	+0.352%	3,013	-5.448%
2026-05-29	35.650000	35.690000	35.590000	35.6537	+0.329%	4,638	-5.115%
2026-05-28	35.220000	35.580000	35.140000	35.5368	+0.836%	2,093	-4.803%
2026-05-27	35.360000	35.360000	35.100000	35.2422	-0.192%	3,992	-4.007%
2026-05-26	35.240000	35.330000	35.230000	35.3099	+0.483%	7,986	-4.191%
2026-05-22	35.169900	35.170000	35.080000	35.1400	+0.200%	6,233	-3.728%
2026-05-21	34.950000	35.070000	34.869900	35.0700	+0.286%	4,326	-3.536%
2026-05-20	34.800000	34.970000	34.740000	34.9700	+0.874%	2,345	-3.260%
2026-05-19	33.900000	34.667000	33.900000	34.6670	-0.906%	2,103	-2.414%
2026-05-18	35.410000	35.410000	34.730000	34.9838	-0.477%	3,222	-3.298%
2026-05-15	35.220000	35.330000	35.150000	35.1513	-2.080%	7,293	-3.759%
2026-05-14	35.600000	36.010000	35.600000	35.8980	+0.865%	3,788	-5.761%
2026-05-13	35.350000	35.590000	35.266887	35.5900	+0.888%	11,789	-4.945%
2026-05-12	35.460000	35.460000	34.800000	35.2767	-0.852%	7,272	-4.101%
2026-05-11	35.580000	35.650000	35.430000	35.5800	+0.419%	17,405	-4.918%
2026-05-08	35.000000	35.450000	34.990100	35.4316	+2.561%	20,493	-4.520%
2026-05-07	34.750000	34.960000	34.546700	34.5467	-0.870%	4,519	-2.075%
2026-05-06	34.440100	34.849800	34.430000	34.8498	+2.799%	2,560	-2.926%
2026-05-05	33.850000	34.000000	33.740000	33.9010	+1.774%	4,898	-0.209%
2026-05-04	33.570000	33.570000	33.310000	33.3100	-0.685%	906	+1.561%
2026-05-01	33.510000	33.620000	33.510000	33.5399	+0.785%	778	+0.865%
2026-04-30	32.725000	33.278600	32.725000	33.2786	+1.619%	2,189	+1.657%
2026-04-29	32.655000	32.748500	32.655000	32.7485	+0.226%	1,179	+3.302%
2026-04-28	32.645000	32.760000	32.645000	32.6746	-1.256%	1,397	+3.536%
2026-04-27	32.920000	33.090100	32.920000	33.0901	-0.069%	2,702	+2.236%
2026-04-24	32.890000	33.113000	32.860000	33.1130	+1.882%	1,614	+2.165%
2026-04-23	32.580000	32.700000	32.499900	32.5014	-0.412%	1,449	+4.088%
2026-04-22	32.455000	32.636000	32.410000	32.6360	+1.682%	883	+3.659%
2026-04-21	32.380000	32.465000	32.096100	32.0961	-0.683%	1,818	+5.402%
2026-04-20	32.500000	32.500000	32.250000	32.3168	-0.266%	3,404	+4.682%
2026-04-17	32.270000	32.450000	32.270000	32.4030	+1.749%	964	+4.404%
2026-04-16	31.755000	31.890000	31.660000	31.8460	+0.374%	2,530	+6.230%
2026-04-15	31.550000	31.727400	31.410100	31.7274	+1.123%	3,346	+6.627%
2026-04-14	31.140000	31.375100	31.060000	31.3751	+1.709%	5,915	+7.824%
2026-04-13	30.460000	30.847900	30.380000	30.8479	+1.297%	2,435	+9.667%
2026-04-10	30.510000	30.580000	30.453000	30.4530	+0.043%	1,769	+11.089%
2026-04-09	30.500000	30.500000	30.440000	30.4400	+0.821%	1,492	+11.137%
2026-04-08	29.400000	30.200000	29.400000	30.1920	+3.080%	1,875	+12.050%
2026-04-07	29.280000	29.290000	29.065000	29.2900	-0.050%	1,189	+15.500%
2026-04-06	29.290000	29.309700	29.290000	29.3047	+0.086%	347	+15.442%
2026-04-02	29.100000	29.279900	29.100000	29.2795	+0.032%	2,152	+15.542%
2026-04-01	29.290000	29.320000	29.260000	29.2700	+0.263%	1,735	+15.579%
2026-03-31	29.065000	29.193100	29.030100	29.1931	+0.921%	787	+15.884%
2026-03-30	27.450000	29.012000	27.450000	28.9266	+0.056%	5,800	+16.951%
2026-03-27	28.920000	28.960000	28.880000	28.9105	-0.174%	3,363	+17.016%
2026-03-26	29.100000	29.100000	28.961000	28.9610	-0.869%	299	+16.812%
2026-03-25	29.220000	29.225000	29.190000	29.2149	+0.624%	1,348	+15.797%
2026-03-24	29.000000	29.069900	28.990000	29.0338	-0.201%	961	+16.519%
2026-03-23	29.100100	29.180000	29.092300	29.0923	+0.215%	1,728	+16.285%
2026-03-20	29.231800	29.231800	29.030000	29.0300	+0.069%	1,017	+16.535%
2026-03-19	29.279900	29.340000	29.010000	29.0100	-1.527%	1,832	+16.615%
2026-03-18	29.690000	29.690000	29.460000	29.4600	-0.699%	633	+14.834%
2026-03-17	29.530000	29.667500	29.530000	29.6675	+0.108%	318	+14.031%
2026-03-16	29.630000	29.635500	29.610000	29.6355	+0.215%	528	+14.154%
2026-03-13	29.710000	29.710000	29.571800	29.5718	-0.226%	684	+14.400%
2026-03-12	29.690000	29.720000	29.638800	29.6388	-0.474%	2,300	+14.141%
2026-03-11	29.830000	29.830000	29.750900	29.7800	-0.284%	5,977	+13.600%
2026-03-10	29.930000	29.930000	29.862000	29.8649	-0.017%	949	+13.277%
2026-03-09	29.490000	29.870000	29.490000	29.8700	+0.370%	4,173	+13.257%
2026-03-06	29.820100	29.830000	29.760000	29.7600	-0.389%	3,051	+13.676%
2026-03-05	29.850100	29.890000	29.790700	29.8763	-0.113%	11,306	+13.234%
2026-03-04	29.965000	29.965000	29.910000	29.9100	+0.222%	637	+13.106%
2026-03-03	29.750000	29.843600	29.720000	29.8436	-0.746%	804	+13.358%
2026-03-02	29.800000	30.067900	29.800000	30.0679	+0.060%	33,039	+12.512%
2026-02-27	29.930000	30.050000	29.900000	30.0500	-0.455%	4,469	+12.579%
2026-02-26	30.250000	30.250000	30.080000	30.1875	-0.830%	2,011	+12.066%
2026-02-25	30.360000	30.440000	30.320000	30.4400	+1.029%	2,704	+11.137%
2026-02-24	30.120000	30.135000	30.120000	30.1300	+0.300%	1,988	+12.280%
2026-02-23	30.060000	30.060000	29.850000	30.0400	-0.043%	10,291	+12.617%
2026-02-20	29.960000	30.052800	29.960000	30.0528	+0.348%	709	+12.569%
2026-02-19	29.940000	29.950000	29.910000	29.9485	-0.019%	1,344	+12.961%
2026-02-18	29.890000	29.955000	29.890000	29.9542	+0.530%	896	+12.939%
2026-02-17	29.810000	29.895000	29.450100	29.7963	-0.001%	1,999	+13.538%
2026-02-13	29.610000	29.970000	29.610000	29.7965	+0.257%	8,420	+13.537%
2026-02-12	30.380100	30.412800	29.720000	29.7200	-1.832%	6,281	+13.829%
2026-02-11	30.380000	30.380000	30.150000	30.2745	+0.170%	1,772	+11.744%
2026-02-10	30.280000	30.280000	30.223000	30.2230	-0.056%	701	+11.935%
2026-02-09	29.960000	30.255200	29.960000	30.2400	+0.132%	8,156	+11.872%
2026-02-06	30.180000	30.200000	30.030000	30.2000	+0.912%	3,682	+12.020%
2026-02-05	29.900000	30.039900	29.890000	29.9270	-0.409%	9,454	+13.042%
2026-02-04	30.440000	30.480000	29.870000	30.0500	-1.281%	7,095	+12.579%
2026-02-03	30.662200	30.662200	30.260100	30.4400	-1.169%	5,773	+11.137%
2026-02-02	31.090000	31.090000	30.520000	30.8000	+0.686%	2,530	+9.838%
2026-01-30	30.811600	30.850000	30.572600	30.5900	-0.065%	6,151	+10.592%
2026-01-29	30.986400	31.000000	30.460000	30.6100	-1.458%	10,956	+10.519%
2026-01-28	31.005000	31.062900	31.005000	31.0629	+0.235%	720	+8.908%
2026-01-27	30.890000	31.000000	30.850000	30.9900	+0.780%	8,596	+9.164%
2026-01-26	30.740000	30.850000	30.740000	30.7500	+0.377%	5,681	+10.016%
2026-01-23	30.590000	30.710000	30.550000	30.6346	+0.048%	3,571	+10.431%
2026-01-22	30.670000	30.702000	30.540000	30.6200	+0.624%	6,822	+10.483%
2026-01-21	30.280000	30.490000	30.100000	30.4300	+1.380%	4,558	+11.173%
2026-01-20	30.260000	30.290000	30.000000	30.0159	-2.260%	7,532	+12.707%
2026-01-16	30.690000	30.850000	30.690000	30.7100	+0.055%	2,887	+10.160%
2026-01-15	30.870000	30.880000	30.693200	30.6932	+0.350%	2,732	+10.220%
2026-01-14	30.600100	30.630000	30.390000	30.5860	-0.630%	7,560	+10.606%
2026-01-13	30.950000	30.950000	30.680000	30.7800	-1.220%	5,400	+9.909%
2026-01-12	30.740000	31.160000	30.700000	31.1600	+1.114%	11,875	+8.569%
2026-01-09	30.609900	30.820000	30.580100	30.8167	+1.071%	2,792	+9.778%
2026-01-08	30.500000	30.500000	30.440000	30.4900	-0.490%	6,569	+10.954%
2026-01-07	30.590000	30.767900	30.590000	30.6400	-0.145%	5,824	+10.411%
2026-01-06	30.620000	30.684400	30.600000	30.6844	+0.407%	4,023	+10.251%
2026-01-05	30.480000	30.570000	30.480000	30.5600	+0.758%	11,875	+10.700%
2026-01-02	30.450000	30.630000	30.210000	30.3300	+0.198%	18,300	+11.540%
2025-12-31	30.459900	30.459900	30.270000	30.2700	-0.840%	4,235	+11.761%
2025-12-30	30.690000	30.690000	30.526300	30.5263	-0.157%	7,849	+10.822%
2025-12-29	30.610000	30.610000	30.500000	30.5744	-0.421%	17,641	+10.648%
2025-12-26	30.770000	30.770000	30.680100	30.7036	-0.054%	1,277	+10.183%
2025-12-24	30.715000	30.720200	30.715000	30.7202	+0.109%	770	+10.123%
2025-12-23	30.710000	30.710000	30.579600	30.6868	-0.529%	4,801	+10.243%
2025-12-22	30.810000	30.850000	30.810000	30.8500	+0.674%	9,500	+9.660%
2025-12-19	30.640000	30.670000	30.630100	30.6436	+0.120%	2,491	+10.398%
2025-12-18	30.575000	30.660000	30.529900	30.6070	+0.485%	4,487	+10.530%
2025-12-17	30.600000	30.600000	30.459200	30.4592	-0.362%	10,029	+11.067%
2025-12-16	30.490000	30.580000	30.350000	30.5700	+0.016%	3,600	+10.664%
2025-12-15	30.950000	30.950000	30.565200	30.5652	-0.374%	2,597	+10.681%
2025-12-12	31.200000	31.200000	30.600000	30.6800	-1.697%	9,453	+10.267%
2025-12-11	31.050000	31.220000	30.880000	31.2095	-0.073%	2,904	+8.396%
2025-12-10	30.970000	31.264000	30.880000	31.2322	+0.749%	3,629	+8.318%
2025-12-09	31.000000	31.060000	30.996600	31.0000	-0.032%	2,054	+9.129%
2025-12-08	31.115000	31.115000	30.917300	31.0100	-0.321%	6,864	+9.094%
2025-12-05	31.100000	31.110000	31.080000	31.1100	+0.322%	1,788	+8.743%
2025-12-04	31.000000	31.010000	30.920500	31.0100	-0.129%	5,334	+9.094%
2025-12-03	30.800100	31.050000	30.800000	31.0500	+0.597%	7,093	+8.953%
2025-12-02	30.860000	30.910000	30.803127	30.8656	+0.441%	9,741	+9.604%
2025-12-01	30.640000	30.858600	30.630000	30.7300	-0.324%	8,039	+10.088%
2025-11-28	30.710000	30.840000	30.710000	30.8300	+0.686%	11,937	+9.731%
2025-11-26	30.540100	30.630000	30.510000	30.6200	+0.361%	14,409	+10.483%
2025-11-25	30.380100	30.520000	30.371900	30.5100	+0.293%	10,728	+10.882%
2025-11-24	30.260000	30.420800	30.260000	30.4208	+0.831%	14,022	+11.207%
2025-11-21	30.110000	30.260000	30.070000	30.1700	+0.199%	11,476	+12.131%
2025-11-20	30.330000	30.430000	30.110000	30.1100	-0.430%	22,439	+12.355%
2025-11-19	30.244401	30.340000	30.190000	30.2400	+0.232%	6,680	+11.872%
2025-11-18	30.150000	30.210000	30.094100	30.1700	-0.066%	2,953	+12.131%
2025-11-17	30.070000	30.320000	30.070000	30.1900	-0.363%	11,063	+12.057%
2025-11-14	30.000000	30.380000	30.000000	30.3000	-0.329%	22,508	+11.650%
2025-11-13	30.650000	30.650000	30.400000	30.4000	-1.009%	6,733	+11.283%
2025-11-12	30.680000	30.720000	30.620000	30.7100	+0.441%	5,744	+10.160%
2025-11-11	30.550000	30.575300	30.500000	30.5753	+0.050%	19,010	+10.645%
2025-11-10	30.450000	30.560000	30.435000	30.5600	+1.092%	10,126	+10.700%
2025-11-07	30.110000	30.230000	30.100000	30.2300	0.000%	15,216	+11.909%
2025-11-06	30.260000	30.310000	30.200000	30.2300	-0.428%	5,572	+11.909%
2025-11-05	30.130000	30.510000	30.130000	30.3600	+0.630%	8,208	+11.430%
2025-11-04	30.230100	30.470000	30.165000	30.1700	-1.854%	13,413	+12.131%
2025-11-03	30.718000	30.780000	30.640000	30.7400	+0.163%	4,600	+10.052%
2025-10-31	30.770000	30.817300	30.690000	30.6900	+0.393%	3,358	+10.231%
2025-10-30	30.810000	30.842400	30.570000	30.5700	-1.260%	3,410	+10.664%
2025-10-29	31.080000	31.093200	30.800000	30.9600	+0.129%	3,214	+9.270%
2025-10-28	30.860000	30.944700	30.820000	30.9200	+0.324%	7,477	+9.411%
2025-10-27	30.670000	30.820000	30.630000	30.8200	+1.616%	2,752	+9.766%
2025-10-24	30.320000	30.370000	30.280000	30.3300	+1.066%	7,225	+11.540%
2025-10-23	29.881400	30.040000	29.850000	30.0100	+0.772%	6,608	+12.729%
2025-10-22	30.000000	30.000000	29.550000	29.7800	-0.931%	4,983	+13.600%
2025-10-21	30.090000	30.110500	29.990000	30.0600	-0.033%	4,563	+12.542%
2025-10-20	29.990000	30.100000	29.970000	30.0700	+1.314%	11,289	+12.504%
2025-10-17	29.500000	29.680000	29.360000	29.6800	+0.576%	16,746	+13.982%
2025-10-16	29.520000	29.540000	29.479900	29.5100	+0.425%	9,107	+14.639%
2025-10-15	29.400100	29.500000	29.320000	29.3850	+0.256%	7,038	+15.127%
2025-10-14	28.916700	29.430000	28.916700	29.3100	-0.209%	7,715	+15.421%
2025-10-13	29.150000	29.371500	29.150000	29.3715	+1.984%	7,214	+15.180%
2025-10-10	29.890000	29.890000	28.800000	28.8000	-3.161%	14,833	+17.465%
2025-10-09	29.830000	29.830000	29.650000	29.7400	-0.414%	3,211	+13.753%
2025-10-08	29.710000	29.863600	29.659600	29.8636	+0.925%	8,434	+13.282%
2025-10-07	29.740000	29.850000	29.540000	29.5900	-0.404%	8,915	+14.329%
2025-10-06	29.751600	29.820000	29.670000	29.7100	+0.439%	16,550	+13.867%
2025-10-03	29.730000	29.780000	29.570000	29.5800	-0.236%	18,678	+14.368%
2025-10-02	30.000000	30.000000	29.520000	29.6500	+0.474%	35,769	+14.098%
2025-10-01	29.120000	29.550000	29.080000	29.5100	+0.751%	6,317	+14.639%
2025-09-30	29.060000	29.290100	29.050000	29.2901	+0.489%	2,604	+15.500%
2025-09-29	29.250000	29.330000	29.130000	29.1476	-0.077%	10,435	+16.064%
2025-09-26	29.120000	29.170000	28.990000	29.1700	+0.552%	8,409	+15.975%
2025-09-25	29.010000	29.030000	28.809900	29.0100	-0.617%	10,546	+16.615%
2025-09-24	29.390000	29.390000	29.080400	29.1900	-0.443%	12,756	+15.896%
2025-09-23	29.520000	29.520000	29.270000	29.3200	-0.509%	7,447	+15.382%
2025-09-22	29.290000	29.470000	29.240000	29.4700	+0.625%	14,990	+14.795%
2025-09-19	29.180000	29.287000	29.140000	29.2870	+0.377%	888	+15.512%
2025-09-18	29.220000	29.220000	29.160000	29.1769	+1.367%	1,555	+15.948%
2025-09-17	28.790000	28.790000	28.740000	28.7835	-0.368%	509	+17.533%
2025-09-16	28.870000	28.890000	28.820000	28.8899	+0.021%	753	+17.100%
2025-09-15	28.820000	28.883900	28.820000	28.8839	+0.882%	445	+17.124%
2025-09-12	28.650000	28.650000	28.540000	28.6315	+0.036%	1,222	+18.157%
2025-09-11	28.400000	28.633400	28.400000	28.6211	+1.254%	3,233	+18.200%
2025-09-10	28.266600	28.266600	28.266600	28.2666	+0.354%	489	+19.682%
2025-09-09	28.000000	28.166900	28.000000	28.1669	+0.227%	514	+20.106%
2025-09-08	28.078400	28.130000	28.078400	28.1032	+0.592%	766	+20.378%
2025-09-05	27.905000	27.937900	27.905000	27.9379	+0.451%	570	+21.090%
2025-09-04	27.700000	27.812500	27.700000	27.8125	+0.427%	2,889	+21.636%
2025-09-03	27.570000	27.694300	27.530000	27.6943	+0.804%	1,420	+22.155%
2025-09-02	28.000000	28.000000	27.341500	27.4733	-1.068%	1,707	+23.138%
2025-08-29	27.890000	27.890000	27.770000	27.7700	-1.595%	1,237	+21.822%
2025-08-28	28.040000	28.260000	28.040000	28.2200	+0.678%	2,126	+19.880%
2025-08-27	27.920000	28.030000	27.920000	28.0300	+0.394%	1,918	+20.692%
2025-08-26	27.849800	27.920000	27.849800	27.9200	+0.251%	815	+21.168%
2025-08-25	27.820000	27.900000	27.810000	27.8500	-0.072%	5,554	+21.472%
2025-08-22	27.670000	27.888400	27.670000	27.8700	+0.575%	9,074	+21.385%
2025-08-21	27.700000	27.750000	27.680000	27.7108	-0.295%	3,257	+22.082%
2025-08-20	27.590000	27.792900	27.420000	27.7929	-0.439%	896	+21.722%
2025-08-19	28.250000	28.290000	27.915500	27.9155	-1.463%	1,546	+21.187%
2025-08-18	28.210000	28.330000	28.210000	28.3300	+0.106%	3,184	+19.414%
2025-08-15	28.430000	28.430000	28.300000	28.3000	-0.939%	2,062	+19.541%
2025-08-14	28.520000	28.568200	28.520000	28.5682	-0.006%	1,458	+18.418%
2025-08-13	28.650000	28.650000	28.560000	28.5700	+0.551%	2,681	+18.411%
2025-08-12	27.990100	28.413500	27.990100	28.4135	+1.841%	1,365	+19.063%
2025-08-11	27.970000	28.050000	27.875000	27.9000	-0.179%	2,554	+21.254%
2025-08-08	27.840000	27.950000	27.840000	27.9500	+0.215%	4,530	+21.038%
2025-08-07	27.900000	27.915000	27.830000	27.8900	+0.216%	2,615	+21.298%
2025-08-06	27.790000	27.849800	27.790000	27.8300	-0.108%	2,307	+21.559%
2025-08-05	27.920000	27.920000	27.850000	27.8600	-0.091%	5,506	+21.429%
2025-08-04	27.680000	27.890000	27.680000	27.8855	+0.742%	3,741	+21.318%
2025-08-01	27.960000	27.960000	27.540100	27.6800	-2.911%	9,793	+22.218%
2025-07-31	29.290000	29.290000	28.499900	28.5100	-1.112%	9,995	+18.660%
2025-07-30	28.960000	28.980000	28.830700	28.8307	-0.274%	3,563	+17.340%
2025-07-29	29.216800	29.216800	28.870000	28.9100	-0.207%	7,720	+17.018%
2025-07-28	29.010000	29.010000	28.919900	28.9700	+0.427%	6,480	+16.776%
2025-07-25	28.750000	28.890000	28.740000	28.8468	+0.442%	3,922	+17.275%
2025-07-24	28.700000	28.815000	28.680000	28.7200	+0.105%	3,772	+17.792%
2025-07-23	28.600000	28.690000	28.410000	28.6900	+0.794%	4,030	+17.916%
2025-07-22	28.500100	28.500100	28.200000	28.4641	-0.252%	6,042	+18.851%
2025-07-21	28.580000	28.770000	28.535900	28.5359	+0.599%	5,673	+18.552%
2025-07-18	28.620000	28.620000	28.340000	28.3659	-0.153%	4,010	+19.263%
2025-07-17	28.240000	28.409400	28.225000	28.4094	+1.217%	11,154	+19.080%
2025-07-16	27.920000	28.067700	27.670000	28.0677	+0.249%	7,889	+20.530%
2025-07-15	28.460000	28.460000	27.998100	27.9981	-0.223%	16,776	+20.830%
2025-07-14	27.990000	28.110000	27.781700	28.0607	+0.236%	24,899	+20.560%
2025-07-11	28.090000	28.090000	27.994700	27.9947	-0.694%	391	+20.844%
2025-07-10	28.120000	28.190200	28.010000	28.1902	+0.239%	1,038	+20.006%
2025-07-09	27.900000	28.123000	27.900000	28.1230	+1.242%	6,371	+20.293%
2025-07-08	27.778100	27.778100	27.778100	27.7781	+0.200%	60	+21.787%
2025-07-07	27.722600	27.722600	27.722600	27.7226	-1.687%	300	+22.030%
2025-07-03	28.198400	28.198400	28.198400	28.1984	+1.378%	127	+19.971%
2025-07-02	27.530000	27.815000	27.530000	27.8150	+1.039%	192	+21.625%
2025-07-01	27.640000	27.640000	27.529000	27.5290	-0.796%	2,454	+22.889%
2025-06-30	27.560000	27.750000	27.560000	27.7500	+1.236%	892	+21.910%
2025-06-27	27.420000	27.540000	27.411100	27.4111	+0.380%	357	+23.417%
2025-06-26	27.072900	27.307300	27.072900	27.3073	+1.770%	215	+23.886%
2025-06-25	26.832300	26.832300	26.832300	26.8323	+0.026%	44	+26.079%
2025-06-24	26.840000	26.840000	26.825300	26.8253	+2.617%	835	+26.112%
2025-06-23	26.080000	26.141300	26.050000	26.1413	+1.765%	322	+29.412%
2025-06-20	25.688000	25.688000	25.688000	25.6880	-0.538%	13	+31.696%
2025-06-18	25.827000	25.827000	25.827000	25.8270	-0.009%	59	+30.987%
2025-06-17	25.829200	25.829200	25.829200	25.8292	-1.293%	187	+30.976%
2025-06-16	26.240000	26.240000	26.167500	26.1675	+2.144%	393	+29.283%
2025-06-13	25.618300	25.618300	25.618300	25.6183	-2.476%	15	+32.054%
2025-06-12	26.150000	26.268800	26.150000	26.2688	+0.441%	136	+28.784%
2025-06-11	26.153500	26.153500	26.153500	26.1535	-0.519%	31	+29.352%
2025-06-10	26.200000	26.290000	26.200000	26.2900	+1.166%	457	+28.680%
2025-06-09	26.000000	26.080000	25.986900	25.9869	+0.522%	536	+30.181%
2025-06-06	25.935700	25.935700	25.851900	25.8519	+1.544%	906	+30.861%
2025-06-05	25.458800	25.458800	25.458800	25.4588	-1.196%	180	+32.881%
2025-06-04	25.766900	25.766900	25.766900	25.7669	+0.456%	158	+31.292%
2025-06-03	25.420000	25.670000	25.420000	25.6500	+1.542%	13,664	+31.891%
2025-06-02	25.260500	25.260500	25.260500	25.2605	+0.593%	201	+33.925%
2025-05-30	25.111700	25.111700	25.111700	25.1117	-0.007%	158	+34.718%
2025-05-29	25.319000	25.320000	25.090000	25.1134	+0.528%	3,115	+34.709%
2025-05-28	25.200000	25.200000	24.981600	24.9816	-0.875%	2,984	+35.420%
2025-05-27	24.800000	25.202200	24.800000	25.2022	+3.681%	721	+34.234%
2025-05-23	24.130000	24.307400	24.130000	24.3074	-1.308%	4,306	+39.176%
2025-05-22	24.810000	24.810000	24.629600	24.6296	+0.022%	887	+37.355%
2025-05-21	24.624100	24.624100	24.624100	24.6241	-2.680%	41	+37.386%
2025-05-20	25.302100	25.302100	25.302100	25.3021	-0.623%	17	+33.704%
2025-05-19	25.260000	25.460800	25.260000	25.4608	+0.024%	2,028	+32.871%
2025-05-16	25.454800	25.454800	25.454800	25.4548	+0.992%	72	+32.902%
2025-05-15	25.150000	25.204800	25.080000	25.2048	+0.440%	513	+34.220%
2025-05-14	25.150000	25.150000	25.094300	25.0943	+0.297%	257	+34.811%
2025-05-13	24.880000	25.020000	24.880000	25.0200	+1.888%	1,076	+35.212%
2025-05-12	24.000000	24.556400	24.000000	24.5564	+5.556%	729	+37.764%
2025-05-09	23.180000	23.263800	23.180000	23.2638	-0.061%	1,377	+45.419%
2025-05-08	23.290000	23.290000	23.278100	23.2781	+1.077%	2,135	+45.330%
2025-05-07	22.970000	23.030000	22.869900	23.0300	+0.700%	3,117	+46.895%
2025-05-06	22.790000	23.010000	22.790000	22.8700	-1.166%	4,128	+47.923%
2025-05-05	23.139800	23.139800	23.139800	23.1398	-0.993%	65	+46.198%
2025-05-02	23.372000	23.372000	23.372000	23.3720	+2.103%	43	+44.746%
2025-05-01	23.210000	23.210000	22.890700	22.8907	+0.988%	505	+47.789%
2025-04-30	21.880000	22.666700	21.850000	22.6667	+0.214%	812	+49.250%
2025-04-29	22.618300	22.618300	22.618300	22.6183	+0.786%	96	+49.569%
2025-04-28	22.441900	22.441900	22.441900	22.4419	+0.277%	111	+50.745%
2025-04-25	22.379800	22.379800	22.379800	22.3798	+0.370%	21	+51.163%
2025-04-24	22.260000	22.297200	22.260000	22.2972	+0.728%	350	+51.723%
2025-04-23	22.136000	22.136000	22.136000	22.1360	+0.222%	42	+52.828%
2025-04-22	22.087000	22.087000	22.087000	22.0870	+0.020%	2	+53.167%
2025-04-21	22.090000	22.090000	22.082600	22.0826	-0.167%	566	+53.198%
2025-04-17	22.119500	22.119500	22.119500	22.1195	-0.454%	7	+52.942%
2025-04-16	22.220400	22.220400	22.220400	22.2204	-0.192%	9	+52.247%
2025-04-15	22.263200	22.263200	22.263200	22.2632	+0.272%	5	+51.955%
2025-04-14	22.270000	22.280100	22.200000	22.2028	-0.090%	1,305	+52.368%
2025-04-11	22.230000	22.230000	22.222700	22.2227	+0.804%	146	+52.232%
2025-04-10	22.045400	22.045400	22.045400	22.0454	-1.635%	81	+53.456%
2025-04-09	21.760000	22.411800	21.760000	22.4118	+3.606%	1,385	+50.947%
2025-04-08	21.631700	21.631700	21.631700	21.6317	-0.697%	3	+56.391%
2025-04-07	21.783500	21.783500	21.783500	21.7835	-1.049%	75	+55.301%
2025-04-04	22.014400	22.014400	22.014400	22.0144	-1.485%	1	+53.672%
2025-04-03	22.346300	22.346300	22.346300	22.3463	-1.937%	101	+51.390%
2025-04-02	22.787800	22.787800	22.787800	22.7878	+0.218%	42	+48.457%
2025-04-01	22.738200	22.738200	22.738200	22.7382	+0.242%	13	+48.780%
2025-03-31	22.683400	22.683400	22.683400	22.6834	+0.675%	45	+49.140%
2025-03-28	22.531400	22.531400	22.531400	22.5314	-0.224%	29	+50.146%
2025-03-27	22.582000	22.582000	22.582000	22.5820	-0.213%	0	+49.810%
2025-03-26	22.630200	22.630200	22.630200	22.6302	-0.492%	0	+49.491%
2025-03-25	22.742000	22.742000	22.742000	22.7420	+0.187%	50	+48.756%
2025-03-24	22.680000	22.699600	22.680000	22.6996	+0.265%	125	+49.033%
2025-03-21	22.580000	22.639600	22.580000	22.6396	-0.219%	648	+49.428%
2025-03-20	22.689400	22.689400	22.689400	22.6894	+0.038%	8	+49.100%
2025-03-19	22.680800	22.680800	22.680800	22.6808	+0.586%	2	+49.157%
2025-03-18	22.550000	22.550000	22.548600	22.5486	-0.097%	189	+50.031%
2025-03-17	22.569000	22.570400	22.569000	22.5704	+0.351%	290	+49.887%
2025-03-14	22.491400	22.491400	22.491400	22.4914	+0.510%	36	+50.413%
2025-03-13	22.340000	22.377300	22.340000	22.3773	+0.182%	4,061	+51.180%
2025-03-12	22.336600	22.336600	22.336600	22.3366	+0.206%	115	+51.455%
2025-03-11	22.280000	22.340000	22.280000	22.2906	-0.120%	362	+51.768%
2025-03-10	22.430000	22.430000	22.317300	22.3173	-0.946%	400	+51.586%
2025-03-07	22.530500	22.530500	22.530500	22.5305	+0.088%	9	+50.152%
2025-03-06	22.510000	22.510700	22.510000	22.5107	-0.965%	1,972	+50.284%
2025-03-05	22.730100	22.730100	22.730100	22.7301	-0.022%	134	+48.833%
2025-03-04	22.735100	22.735100	22.735100	22.7351	-0.432%	261	+48.801%
2025-03-03	22.833700	22.833700	22.833700	22.8337	-0.357%	23	+48.158%
2025-02-28	22.915500	22.915500	22.915500	22.9155	+0.616%	60	+47.629%
2025-02-27	22.775300	22.775300	22.775300	22.7753	-1.063%	50	+48.538%
2025-02-26	23.030000	23.030000	22.990000	23.0200	+0.234%	2,244	+46.959%
2025-02-25	22.950000	22.970000	22.880000	22.9663	-0.493%	3,096	+47.303%
2025-02-24	23.230000	23.230000	23.080000	23.0800	-1.102%	304	+46.577%
2025-02-21	23.920000	23.920000	23.337200	23.3372	-2.762%	256	+44.962%
2025-02-20	23.930000	24.000200	23.930000	24.0002	-0.617%	125	+40.957%
2025-02-19	24.010000	24.149100	23.979600	24.1491	+0.446%	3,014	+40.088%
2025-02-18	21.630000	24.041900	21.630000	24.0419	+0.056%	2,684	+40.713%

.dark-mode .nK7NgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK7NgL{ color: #333333; background-color: white; border: 2px solid #333333; }DRAIDraco Evolution AI ETFstock NYSE ETF

DRAI
Draco Evolution AI ETF
stock NYSE ETF