DRAI
Draco Evolution AI ETF
stockNYSEETF
At CloseOct 2, 2026
32.84USD+0.103%(+0.03)1,580
After-hoursOct 2, 2026 4:10:30 PM EDT
32.84USD0.000%(0.00)
DRAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.94 | 32.94 | 32.82 | 32.84 | +0.103% | 1,580 | 0.000% |
| 2026-10-01 | 32.65 | 32.81 | 32.65 | 32.81 | +0.341% | 26,642 | +0.103% |
| 2026-09-30 | 32.74 | 32.74 | 32.70 | 32.70 | -0.074% | 379 | +0.444% |
| 2026-09-29 | 32.73 | 32.73 | 32.69 | 32.72 | +0.095% | 586 | +0.369% |
| 2026-09-28 | 32.68 | 32.69 | 32.63 | 32.69 | -1.386% | 1,283 | +0.465% |
| 2026-09-25 | 33.15 | 33.15 | 33.15 | 33.15 | +0.085% | 131 | -0.928% |
| 2026-09-24 | 33.12 | 33.12 | 33.12 | 33.12 | -0.149% | 70 | -0.843% |
| 2026-09-23 | 33.18 | 33.18 | 33.17 | 33.17 | -1.473% | 257 | -0.991% |
| 2026-09-22 | 33.51 | 33.67 | 33.51 | 33.67 | +0.536% | 336 | -2.449% |
| 2026-09-21 | 33.27 | 33.49 | 33.27 | 33.49 | +0.986% | 264 | -1.927% |
| 2026-09-18 | 33.12 | 33.16 | 33.09 | 33.16 | +0.047% | 2,567 | -0.959% |
| 2026-09-17 | 33.10 | 33.14 | 33.10 | 33.14 | +1.008% | 251 | -0.913% |
| 2026-09-16 | 32.81 | 32.81 | 32.81 | 32.81 | +0.013% | 152 | +0.086% |
| 2026-09-15 | 32.81 | 32.81 | 32.81 | 32.81 | -0.148% | 74 | +0.099% |
| 2026-09-14 | 32.76 | 32.86 | 32.76 | 32.86 | -0.270% | 2,744 | -0.049% |
| 2026-09-11 | 33.03 | 33.03 | 32.95 | 32.95 | +0.506% | 379 | -0.319% |
| 2026-09-10 | 32.78 | 32.78 | 32.78 | 32.78 | -0.697% | 332 | +0.186% |
| 2026-09-09 | 33.06 | 33.06 | 33.01 | 33.01 | -0.151% | 583 | -0.512% |
| 2026-09-08 | 33.14 | 33.18 | 33.06 | 33.06 | -0.516% | 3,378 | -0.663% |
| 2026-09-04 | 33.23 | 33.23 | 33.23 | 33.23 | +0.035% | 430 | -1.176% |
| 2026-09-03 | 33.02 | 33.30 | 33.02 | 33.22 | +0.373% | 1,469 | -1.141% |
| 2026-09-02 | 33.10 | 33.10 | 33.10 | 33.10 | +0.331% | 80 | -0.772% |
| 2026-09-01 | 32.99 | 32.99 | 32.99 | 32.99 | -0.773% | 74 | -0.443% |
| 2026-08-31 | 33.15 | 33.24 | 33.15 | 33.24 | -0.262% | 660 | -1.213% |
| 2026-08-28 | 33.58 | 33.60 | 33.33 | 33.33 | -0.553% | 783 | -1.472% |
| 2026-08-27 | 33.39 | 33.52 | 33.39 | 33.52 | +0.398% | 183 | -2.017% |
| 2026-08-26 | 33.38 | 33.38 | 33.38 | 33.38 | -0.192% | 114 | -1.627% |
| 2026-08-25 | 33.38 | 33.45 | 33.38 | 33.45 | +0.377% | 300 | -1.815% |
| 2026-08-24 | 33.32 | 33.32 | 33.32 | 33.32 | +0.157% | 125 | -1.445% |
| 2026-08-21 | 33.23 | 33.27 | 33.23 | 33.27 | +0.301% | 1,637 | -1.290% |
| 2026-08-20 | 33.28 | 33.28 | 33.17 | 33.17 | -1.054% | 495 | -0.992% |
| 2026-08-19 | 33.62 | 33.62 | 33.52 | 33.52 | +0.018% | 374 | -2.036% |
| 2026-08-18 | 33.52 | 33.52 | 33.52 | 33.52 | -1.581% | 51 | -2.018% |
| 2026-08-17 | 34.04 | 34.26 | 34.04 | 34.06 | -0.307% | 1,060 | -3.567% |
| 2026-08-14 | 34.06 | 34.16 | 34.06 | 34.16 | -0.290% | 6,220 | -3.863% |
| 2026-08-13 | 34.29 | 34.29 | 34.26 | 34.26 | +1.090% | 231 | -4.142% |
| 2026-08-12 | 33.91 | 34.00 | 33.89 | 33.89 | +0.667% | 634 | -3.096% |
| 2026-08-11 | 33.84 | 33.86 | 33.65 | 33.67 | -0.253% | 1,255 | -2.450% |
| 2026-08-10 | 33.96 | 33.96 | 33.75 | 33.75 | -0.505% | 851 | -2.697% |
| 2026-08-07 | 33.62 | 33.94 | 33.62 | 33.92 | +1.049% | 3,615 | -3.188% |
| 2026-08-06 | 33.70 | 33.70 | 33.57 | 33.57 | -0.476% | 3,995 | -2.173% |
| 2026-08-05 | 33.78 | 33.78 | 33.73 | 33.73 | +0.373% | 332 | -2.639% |
| 2026-08-04 | 33.57 | 33.62 | 33.57 | 33.61 | +1.153% | 1,808 | -2.276% |
| 2026-08-03 | 33.15 | 33.22 | 33.13 | 33.22 | +0.664% | 1,924 | -1.149% |
| 2026-07-31 | 32.98 | 33.00 | 32.90 | 33.00 | -0.055% | 2,692 | -0.492% |
| 2026-07-30 | 32.97 | 33.02 | 32.97 | 33.02 | +0.671% | 343 | -0.547% |
| 2026-07-29 | 32.91 | 33.15 | 32.80 | 32.80 | -0.998% | 1,288 | +0.120% |
| 2026-07-28 | 33.13 | 33.13 | 33.13 | 33.13 | -0.206% | 376 | -0.879% |
| 2026-07-27 | 33.48 | 33.48 | 33.12 | 33.20 | +0.199% | 566 | -1.083% |
| 2026-07-24 | 33.13 | 33.13 | 33.13 | 33.13 | -0.148% | 26 | -0.886% |
| 2026-07-23 | 33.22 | 33.22 | 33.18 | 33.18 | -0.876% | 190 | -1.033% |
| 2026-07-22 | 33.62 | 33.62 | 33.48 | 33.48 | -0.018% | 348 | -1.900% |
| 2026-07-21 | 33.33 | 33.49 | 33.33 | 33.48 | +0.762% | 395 | -1.918% |
| 2026-07-20 | 33.30 | 33.30 | 33.23 | 33.23 | -0.219% | 1,359 | -1.171% |
| 2026-07-17 | 33.30 | 33.30 | 33.30 | 33.30 | -0.186% | 212 | -1.388% |
| 2026-07-16 | 33.41 | 33.41 | 33.32 | 33.37 | -0.641% | 373 | -1.572% |
| 2026-07-15 | 33.53 | 33.58 | 33.53 | 33.58 | -0.070% | 136 | -2.203% |
| 2026-07-14 | 33.43 | 33.60 | 33.43 | 33.60 | +0.350% | 691 | -2.271% |
| 2026-07-13 | 33.47 | 33.49 | 33.47 | 33.49 | -0.889% | 493 | -1.929% |
| 2026-07-10 | 33.72 | 33.79 | 33.64 | 33.79 | +0.096% | 4,099 | -2.801% |
| 2026-07-09 | 33.72 | 33.75 | 33.66 | 33.75 | +0.618% | 713 | -2.708% |
| 2026-07-08 | 33.48 | 33.55 | 33.48 | 33.55 | -0.213% | 434 | -2.106% |
| 2026-07-07 | 33.73 | 33.73 | 33.62 | 33.62 | -0.760% | 2,611 | -2.315% |
| 2026-07-06 | 33.86 | 33.88 | 33.86 | 33.88 | +0.471% | 352 | -3.058% |
| 2026-07-02 | 34.32 | 34.32 | 33.72 | 33.72 | -1.204% | 2,921 | -2.602% |
| 2026-07-01 | 34.10 | 34.35 | 34.10 | 34.13 | -1.360% | 1,858 | -3.774% |
| 2026-06-30 | 34.19 | 34.62 | 34.19 | 34.60 | +1.551% | 4,160 | -5.083% |
| 2026-06-29 | 33.83 | 34.07 | 33.56 | 34.07 | +1.285% | 1,386 | -3.611% |
| 2026-06-26 | 33.65 | 33.78 | 33.64 | 33.64 | -0.647% | 1,896 | -2.372% |
| 2026-06-25 | 33.85 | 33.86 | 33.84 | 33.86 | +0.610% | 536 | -3.003% |
| 2026-06-24 | 33.96 | 33.96 | 33.65 | 33.65 | -0.319% | 600 | -2.411% |
| 2026-06-23 | 33.78 | 34.09 | 33.70 | 33.76 | -2.849% | 2,970 | -2.722% |
| 2026-06-22 | 34.90 | 35.00 | 34.75 | 34.75 | -0.318% | 1,653 | -5.494% |
| 2026-06-18 | 34.91 | 34.91 | 34.61 | 34.86 | +2.379% | 4,966 | -5.794% |
| 2026-06-17 | 34.67 | 34.67 | 34.05 | 34.05 | -1.388% | 744 | -3.553% |
| 2026-06-16 | 35.02 | 35.02 | 34.53 | 34.53 | -1.417% | 1,841 | -4.892% |
| 2026-06-15 | 34.98 | 35.03 | 34.94 | 35.03 | +2.655% | 3,176 | -6.240% |
| 2026-06-12 | 33.97 | 34.16 | 33.97 | 34.12 | +0.157% | 2,559 | -3.750% |
| 2026-06-11 | 33.68 | 34.07 | 33.68 | 34.07 | +1.381% | 420 | -3.599% |
| 2026-06-10 | 33.86 | 33.89 | 33.60 | 33.60 | -1.184% | 1,818 | -2.269% |
| 2026-06-09 | 34.17 | 34.17 | 33.78 | 34.01 | -0.425% | 1,866 | -3.426% |
| 2026-06-08 | 34.20 | 34.25 | 34.15 | 34.15 | -0.042% | 6,197 | -3.837% |
| 2026-06-05 | 35.08 | 35.14 | 34.03 | 34.17 | -4.592% | 3,805 | -3.877% |
| 2026-06-04 | 35.67 | 35.91 | 35.41 | 35.81 | -0.114% | 3,817 | -8.291% |
| 2026-06-03 | 35.81 | 35.85 | 35.72 | 35.85 | -0.497% | 9,085 | -8.396% |
| 2026-06-02 | 35.95 | 36.03 | 35.95 | 36.03 | +0.701% | 1,102 | -8.851% |
| 2026-06-01 | 35.66 | 35.87 | 35.46 | 35.78 | +0.352% | 3,013 | -8.213% |
| 2026-05-29 | 35.65 | 35.69 | 35.59 | 35.65 | +0.329% | 4,638 | -7.889% |
| 2026-05-28 | 35.22 | 35.58 | 35.14 | 35.54 | +0.836% | 2,093 | -7.586% |
| 2026-05-27 | 35.36 | 35.36 | 35.10 | 35.24 | -0.192% | 3,992 | -6.814% |
| 2026-05-26 | 35.24 | 35.33 | 35.23 | 35.31 | +0.483% | 7,986 | -6.992% |
| 2026-05-22 | 35.17 | 35.17 | 35.08 | 35.14 | +0.200% | 6,233 | -6.543% |
| 2026-05-21 | 34.95 | 35.07 | 34.87 | 35.07 | +0.286% | 4,326 | -6.356% |
| 2026-05-20 | 34.80 | 34.97 | 34.74 | 34.97 | +0.874% | 2,345 | -6.088% |
| 2026-05-19 | 33.90 | 34.67 | 33.90 | 34.67 | -0.906% | 2,103 | -5.268% |
| 2026-05-18 | 35.41 | 35.41 | 34.73 | 34.98 | -0.477% | 3,222 | -6.125% |
| 2026-05-15 | 35.22 | 35.33 | 35.15 | 35.15 | -2.080% | 7,293 | -6.573% |
| 2026-05-14 | 35.60 | 36.01 | 35.60 | 35.90 | +0.865% | 3,788 | -8.516% |
| 2026-05-13 | 35.35 | 35.59 | 35.27 | 35.59 | +0.888% | 11,789 | -7.724% |
| 2026-05-12 | 35.46 | 35.46 | 34.80 | 35.28 | -0.852% | 7,272 | -6.905% |
| 2026-05-11 | 35.58 | 35.65 | 35.43 | 35.58 | +0.419% | 17,405 | -7.698% |
| 2026-05-08 | 35.00 | 35.45 | 34.99 | 35.43 | +2.561% | 20,493 | -7.312% |
| 2026-05-07 | 34.75 | 34.96 | 34.55 | 34.55 | -0.870% | 4,519 | -4.938% |
| 2026-05-06 | 34.44 | 34.85 | 34.43 | 34.85 | +2.799% | 2,560 | -5.764% |
| 2026-05-05 | 33.85 | 34.00 | 33.74 | 33.90 | +1.774% | 4,898 | -3.127% |
| 2026-05-04 | 33.57 | 33.57 | 33.31 | 33.31 | -0.685% | 906 | -1.408% |
| 2026-05-01 | 33.51 | 33.62 | 33.51 | 33.54 | +0.785% | 778 | -2.084% |
| 2026-04-30 | 32.73 | 33.28 | 32.73 | 33.28 | +1.619% | 2,189 | -1.315% |
| 2026-04-29 | 32.66 | 32.75 | 32.66 | 32.75 | +0.226% | 1,179 | +0.282% |
| 2026-04-28 | 32.65 | 32.76 | 32.65 | 32.67 | -1.256% | 1,397 | +0.509% |
| 2026-04-27 | 32.92 | 33.09 | 32.92 | 33.09 | -0.069% | 2,702 | -0.753% |
| 2026-04-24 | 32.89 | 33.11 | 32.86 | 33.11 | +1.882% | 1,614 | -0.822% |
| 2026-04-23 | 32.58 | 32.70 | 32.50 | 32.50 | -0.412% | 1,449 | +1.045% |
| 2026-04-22 | 32.45 | 32.64 | 32.41 | 32.64 | +1.682% | 883 | +0.628% |
| 2026-04-21 | 32.38 | 32.47 | 32.10 | 32.10 | -0.683% | 1,818 | +2.321% |
| 2026-04-20 | 32.50 | 32.50 | 32.25 | 32.32 | -0.266% | 3,404 | +1.622% |
| 2026-04-17 | 32.27 | 32.45 | 32.27 | 32.40 | +1.749% | 964 | +1.351% |
| 2026-04-16 | 31.75 | 31.89 | 31.66 | 31.85 | +0.374% | 2,530 | +3.124% |
| 2026-04-15 | 31.55 | 31.73 | 31.41 | 31.73 | +1.123% | 3,346 | +3.510% |
| 2026-04-14 | 31.14 | 31.38 | 31.06 | 31.38 | +1.709% | 5,915 | +4.672% |
| 2026-04-13 | 30.46 | 30.85 | 30.38 | 30.85 | +1.297% | 2,435 | +6.461% |
| 2026-04-10 | 30.51 | 30.58 | 30.45 | 30.45 | +0.043% | 1,769 | +7.841% |
| 2026-04-09 | 30.50 | 30.50 | 30.44 | 30.44 | +0.821% | 1,492 | +7.887% |
| 2026-04-08 | 29.40 | 30.20 | 29.40 | 30.19 | +3.080% | 1,875 | +8.774% |
| 2026-04-07 | 29.28 | 29.29 | 29.07 | 29.29 | -0.050% | 1,189 | +12.123% |
| 2026-04-06 | 29.29 | 29.31 | 29.29 | 29.30 | +0.086% | 347 | +12.067% |
| 2026-04-02 | 29.10 | 29.28 | 29.10 | 29.28 | +0.032% | 2,152 | +12.163% |
| 2026-04-01 | 29.29 | 29.32 | 29.26 | 29.27 | +0.263% | 1,735 | +12.200% |
| 2026-03-31 | 29.07 | 29.19 | 29.03 | 29.19 | +0.921% | 787 | +12.495% |
| 2026-03-30 | 27.45 | 29.01 | 27.45 | 28.93 | +0.056% | 5,800 | +13.532% |
| 2026-03-27 | 28.92 | 28.96 | 28.88 | 28.91 | -0.174% | 3,363 | +13.595% |
| 2026-03-26 | 29.10 | 29.10 | 28.96 | 28.96 | -0.869% | 299 | +13.397% |
| 2026-03-25 | 29.22 | 29.23 | 29.19 | 29.21 | +0.624% | 1,348 | +12.411% |
| 2026-03-24 | 29.00 | 29.07 | 28.99 | 29.03 | -0.201% | 961 | +13.113% |
| 2026-03-23 | 29.10 | 29.18 | 29.09 | 29.09 | +0.215% | 1,728 | +12.885% |
| 2026-03-20 | 29.23 | 29.23 | 29.03 | 29.03 | +0.069% | 1,017 | +13.127% |
| 2026-03-19 | 29.28 | 29.34 | 29.01 | 29.01 | -1.527% | 1,832 | +13.205% |
| 2026-03-18 | 29.69 | 29.69 | 29.46 | 29.46 | -0.699% | 633 | +11.476% |
| 2026-03-17 | 29.53 | 29.67 | 29.53 | 29.67 | +0.108% | 318 | +10.697% |
| 2026-03-16 | 29.63 | 29.64 | 29.61 | 29.64 | +0.215% | 528 | +10.816% |
| 2026-03-13 | 29.71 | 29.71 | 29.57 | 29.57 | -0.226% | 684 | +11.055% |
| 2026-03-12 | 29.69 | 29.72 | 29.64 | 29.64 | -0.474% | 2,300 | +10.804% |
| 2026-03-11 | 29.83 | 29.83 | 29.75 | 29.78 | -0.284% | 5,977 | +10.278% |
| 2026-03-10 | 29.93 | 29.93 | 29.86 | 29.86 | -0.017% | 949 | +9.965% |
| 2026-03-09 | 29.49 | 29.87 | 29.49 | 29.87 | +0.370% | 4,173 | +9.946% |
| 2026-03-06 | 29.82 | 29.83 | 29.76 | 29.76 | -0.389% | 3,051 | +10.352% |
| 2026-03-05 | 29.85 | 29.89 | 29.79 | 29.88 | -0.113% | 11,306 | +9.923% |
| 2026-03-04 | 29.96 | 29.96 | 29.91 | 29.91 | +0.222% | 637 | +9.799% |
| 2026-03-03 | 29.75 | 29.84 | 29.72 | 29.84 | -0.746% | 804 | +10.043% |
| 2026-03-02 | 29.80 | 30.07 | 29.80 | 30.07 | +0.060% | 33,039 | +9.222% |
| 2026-02-27 | 29.93 | 30.05 | 29.90 | 30.05 | -0.455% | 4,469 | +9.288% |
| 2026-02-26 | 30.25 | 30.25 | 30.08 | 30.19 | -0.830% | 2,011 | +8.790% |
| 2026-02-25 | 30.36 | 30.44 | 30.32 | 30.44 | +1.029% | 2,704 | +7.887% |
| 2026-02-24 | 30.12 | 30.14 | 30.12 | 30.13 | +0.300% | 1,988 | +8.997% |
| 2026-02-23 | 30.06 | 30.06 | 29.85 | 30.04 | -0.043% | 10,291 | +9.324% |
| 2026-02-20 | 29.96 | 30.05 | 29.96 | 30.05 | +0.348% | 709 | +9.277% |
| 2026-02-19 | 29.94 | 29.95 | 29.91 | 29.95 | -0.019% | 1,344 | +9.658% |
| 2026-02-18 | 29.89 | 29.95 | 29.89 | 29.95 | +0.530% | 896 | +9.637% |
| 2026-02-17 | 29.81 | 29.89 | 29.45 | 29.80 | -0.001% | 1,999 | +10.218% |
| 2026-02-13 | 29.61 | 29.97 | 29.61 | 29.80 | +0.257% | 8,420 | +10.217% |
| 2026-02-12 | 30.38 | 30.41 | 29.72 | 29.72 | -1.832% | 6,281 | +10.501% |
| 2026-02-11 | 30.38 | 30.38 | 30.15 | 30.27 | +0.170% | 1,772 | +8.477% |
| 2026-02-10 | 30.28 | 30.28 | 30.22 | 30.22 | -0.056% | 701 | +8.662% |
| 2026-02-09 | 29.96 | 30.26 | 29.96 | 30.24 | +0.132% | 8,156 | +8.601% |
| 2026-02-06 | 30.18 | 30.20 | 30.03 | 30.20 | +0.912% | 3,682 | +8.745% |
| 2026-02-05 | 29.90 | 30.04 | 29.89 | 29.93 | -0.409% | 9,454 | +9.737% |
| 2026-02-04 | 30.44 | 30.48 | 29.87 | 30.05 | -1.281% | 7,095 | +9.288% |
| 2026-02-03 | 30.66 | 30.66 | 30.26 | 30.44 | -1.169% | 5,773 | +7.887% |
| 2026-02-02 | 31.09 | 31.09 | 30.52 | 30.80 | +0.686% | 2,530 | +6.626% |
| 2026-01-30 | 30.81 | 30.85 | 30.57 | 30.59 | -0.065% | 6,151 | +7.358% |
| 2026-01-29 | 30.99 | 31.00 | 30.46 | 30.61 | -1.458% | 10,956 | +7.288% |
| 2026-01-28 | 31.00 | 31.06 | 31.00 | 31.06 | +0.235% | 720 | +5.724% |
| 2026-01-27 | 30.89 | 31.00 | 30.85 | 30.99 | +0.780% | 8,596 | +5.973% |
| 2026-01-26 | 30.74 | 30.85 | 30.74 | 30.75 | +0.377% | 5,681 | +6.800% |
| 2026-01-23 | 30.59 | 30.71 | 30.55 | 30.63 | +0.048% | 3,571 | +7.202% |
| 2026-01-22 | 30.67 | 30.70 | 30.54 | 30.62 | +0.624% | 6,822 | +7.253% |
| 2026-01-21 | 30.28 | 30.49 | 30.10 | 30.43 | +1.380% | 4,558 | +7.923% |
| 2026-01-20 | 30.26 | 30.29 | 30.00 | 30.02 | -2.260% | 7,532 | +9.412% |
| 2026-01-16 | 30.69 | 30.85 | 30.69 | 30.71 | +0.055% | 2,887 | +6.939% |
| 2026-01-15 | 30.87 | 30.88 | 30.69 | 30.69 | +0.350% | 2,732 | +6.997% |
| 2026-01-14 | 30.60 | 30.63 | 30.39 | 30.59 | -0.630% | 7,560 | +7.372% |
| 2026-01-13 | 30.95 | 30.95 | 30.68 | 30.78 | -1.220% | 5,400 | +6.696% |
| 2026-01-12 | 30.74 | 31.16 | 30.70 | 31.16 | +1.114% | 11,875 | +5.394% |
| 2026-01-09 | 30.61 | 30.82 | 30.58 | 30.82 | +1.071% | 2,792 | +6.569% |
| 2026-01-08 | 30.50 | 30.50 | 30.44 | 30.49 | -0.490% | 6,569 | +7.710% |
| 2026-01-07 | 30.59 | 30.77 | 30.59 | 30.64 | -0.145% | 5,824 | +7.183% |
| 2026-01-06 | 30.62 | 30.68 | 30.60 | 30.68 | +0.407% | 4,023 | +7.028% |
| 2026-01-05 | 30.48 | 30.57 | 30.48 | 30.56 | +0.758% | 11,875 | +7.464% |
| 2026-01-02 | 30.45 | 30.63 | 30.21 | 30.33 | +0.198% | 18,300 | +8.279% |
| 2025-12-31 | 30.46 | 30.46 | 30.27 | 30.27 | -0.840% | 4,235 | +8.493% |
| 2025-12-30 | 30.69 | 30.69 | 30.53 | 30.53 | -0.157% | 7,849 | +7.582% |
| 2025-12-29 | 30.61 | 30.61 | 30.50 | 30.57 | -0.421% | 17,641 | +7.413% |
| 2025-12-26 | 30.77 | 30.77 | 30.68 | 30.70 | -0.054% | 1,277 | +6.961% |
| 2025-12-24 | 30.71 | 30.72 | 30.71 | 30.72 | +0.109% | 770 | +6.903% |
| 2025-12-23 | 30.71 | 30.71 | 30.58 | 30.69 | -0.529% | 4,801 | +7.020% |
| 2025-12-22 | 30.81 | 30.85 | 30.81 | 30.85 | +0.674% | 9,500 | +6.453% |
| 2025-12-19 | 30.64 | 30.67 | 30.63 | 30.64 | +0.120% | 2,491 | +7.171% |
| 2025-12-18 | 30.57 | 30.66 | 30.53 | 30.61 | +0.485% | 4,487 | +7.299% |
| 2025-12-17 | 30.60 | 30.60 | 30.46 | 30.46 | -0.362% | 10,029 | +7.819% |
| 2025-12-16 | 30.49 | 30.58 | 30.35 | 30.57 | +0.016% | 3,600 | +7.429% |
| 2025-12-15 | 30.95 | 30.95 | 30.57 | 30.57 | -0.374% | 2,597 | +7.445% |
| 2025-12-12 | 31.20 | 31.20 | 30.60 | 30.68 | -1.697% | 9,453 | +7.043% |
| 2025-12-11 | 31.05 | 31.22 | 30.88 | 31.21 | -0.073% | 2,904 | +5.227% |
| 2025-12-10 | 30.97 | 31.26 | 30.88 | 31.23 | +0.749% | 3,629 | +5.151% |
| 2025-12-09 | 31.00 | 31.06 | 31.00 | 31.00 | -0.032% | 2,054 | +5.938% |
| 2025-12-08 | 31.11 | 31.11 | 30.92 | 31.01 | -0.321% | 6,864 | +5.904% |
| 2025-12-05 | 31.10 | 31.11 | 31.08 | 31.11 | +0.322% | 1,788 | +5.564% |
| 2025-12-04 | 31.00 | 31.01 | 30.92 | 31.01 | -0.129% | 5,334 | +5.904% |
| 2025-12-03 | 30.80 | 31.05 | 30.80 | 31.05 | +0.597% | 7,093 | +5.768% |
| 2025-12-02 | 30.86 | 30.91 | 30.80 | 30.87 | +0.441% | 9,741 | +6.400% |
| 2025-12-01 | 30.64 | 30.86 | 30.63 | 30.73 | -0.324% | 8,039 | +6.869% |
| 2025-11-28 | 30.71 | 30.84 | 30.71 | 30.83 | +0.686% | 11,937 | +6.523% |
| 2025-11-26 | 30.54 | 30.63 | 30.51 | 30.62 | +0.361% | 14,409 | +7.253% |
| 2025-11-25 | 30.38 | 30.52 | 30.37 | 30.51 | +0.293% | 10,728 | +7.640% |
| 2025-11-24 | 30.26 | 30.42 | 30.26 | 30.42 | +0.831% | 14,022 | +7.955% |
| 2025-11-21 | 30.11 | 30.26 | 30.07 | 30.17 | +0.199% | 11,476 | +8.853% |
| 2025-11-20 | 30.33 | 30.43 | 30.11 | 30.11 | -0.430% | 22,439 | +9.070% |
| 2025-11-19 | 30.24 | 30.34 | 30.19 | 30.24 | +0.232% | 6,680 | +8.601% |
| 2025-11-18 | 30.15 | 30.21 | 30.09 | 30.17 | -0.066% | 2,953 | +8.853% |
| 2025-11-17 | 30.07 | 30.32 | 30.07 | 30.19 | -0.363% | 11,063 | +8.781% |
| 2025-11-14 | 30.00 | 30.38 | 30.00 | 30.30 | -0.329% | 22,508 | +8.386% |
| 2025-11-13 | 30.65 | 30.65 | 30.40 | 30.40 | -1.009% | 6,733 | +8.029% |
| 2025-11-12 | 30.68 | 30.72 | 30.62 | 30.71 | +0.441% | 5,744 | +6.939% |
| 2025-11-11 | 30.55 | 30.58 | 30.50 | 30.58 | +0.050% | 19,010 | +7.410% |
| 2025-11-10 | 30.45 | 30.56 | 30.43 | 30.56 | +1.092% | 10,126 | +7.464% |
| 2025-11-07 | 30.11 | 30.23 | 30.10 | 30.23 | 0.000% | 15,216 | +8.637% |
| 2025-11-06 | 30.26 | 30.31 | 30.20 | 30.23 | -0.428% | 5,572 | +8.637% |
| 2025-11-05 | 30.13 | 30.51 | 30.13 | 30.36 | +0.630% | 8,208 | +8.172% |
| 2025-11-04 | 30.23 | 30.47 | 30.16 | 30.17 | -1.854% | 13,413 | +8.853% |
| 2025-11-03 | 30.72 | 30.78 | 30.64 | 30.74 | +0.163% | 4,600 | +6.834% |
| 2025-10-31 | 30.77 | 30.82 | 30.69 | 30.69 | +0.393% | 3,358 | +7.008% |
| 2025-10-30 | 30.81 | 30.84 | 30.57 | 30.57 | -1.260% | 3,410 | +7.429% |
| 2025-10-29 | 31.08 | 31.09 | 30.80 | 30.96 | +0.129% | 3,214 | +6.075% |
| 2025-10-28 | 30.86 | 30.94 | 30.82 | 30.92 | +0.324% | 7,477 | +6.212% |
| 2025-10-27 | 30.67 | 30.82 | 30.63 | 30.82 | +1.616% | 2,752 | +6.557% |
| 2025-10-24 | 30.32 | 30.37 | 30.28 | 30.33 | +1.066% | 7,225 | +8.279% |
| 2025-10-23 | 29.88 | 30.04 | 29.85 | 30.01 | +0.772% | 6,608 | +9.433% |
| 2025-10-22 | 30.00 | 30.00 | 29.55 | 29.78 | -0.931% | 4,983 | +10.278% |
| 2025-10-21 | 30.09 | 30.11 | 29.99 | 30.06 | -0.033% | 4,563 | +9.251% |
| 2025-10-20 | 29.99 | 30.10 | 29.97 | 30.07 | +1.314% | 11,289 | +9.215% |
| 2025-10-17 | 29.50 | 29.68 | 29.36 | 29.68 | +0.576% | 16,746 | +10.650% |
| 2025-10-16 | 29.52 | 29.54 | 29.48 | 29.51 | +0.425% | 9,107 | +11.287% |
| 2025-10-15 | 29.40 | 29.50 | 29.32 | 29.39 | +0.256% | 7,038 | +11.761% |
| 2025-10-14 | 28.92 | 29.43 | 28.92 | 29.31 | -0.209% | 7,715 | +12.047% |
| 2025-10-13 | 29.15 | 29.37 | 29.15 | 29.37 | +1.984% | 7,214 | +11.812% |
| 2025-10-10 | 29.89 | 29.89 | 28.80 | 28.80 | -3.161% | 14,833 | +14.031% |
| 2025-10-09 | 29.83 | 29.83 | 29.65 | 29.74 | -0.414% | 3,211 | +10.427% |
| 2025-10-08 | 29.71 | 29.86 | 29.66 | 29.86 | +0.925% | 8,434 | +9.970% |
| 2025-10-07 | 29.74 | 29.85 | 29.54 | 29.59 | -0.404% | 8,915 | +10.986% |
| 2025-10-06 | 29.75 | 29.82 | 29.67 | 29.71 | +0.439% | 16,550 | +10.538% |
| 2025-10-03 | 29.73 | 29.78 | 29.57 | 29.58 | -0.236% | 18,678 | +11.024% |
| 2025-10-02 | 30.00 | 30.00 | 29.52 | 29.65 | +0.474% | 35,769 | +10.762% |
| 2025-10-01 | 29.12 | 29.55 | 29.08 | 29.51 | +0.751% | 6,317 | +11.287% |
| 2025-09-30 | 29.06 | 29.29 | 29.05 | 29.29 | +0.489% | 2,604 | +12.123% |
| 2025-09-29 | 29.25 | 29.33 | 29.13 | 29.15 | -0.077% | 10,435 | +12.671% |
| 2025-09-26 | 29.12 | 29.17 | 28.99 | 29.17 | +0.552% | 8,409 | +12.585% |
| 2025-09-25 | 29.01 | 29.03 | 28.81 | 29.01 | -0.617% | 10,546 | +13.205% |
| 2025-09-24 | 29.39 | 29.39 | 29.08 | 29.19 | -0.443% | 12,756 | +12.507% |
| 2025-09-23 | 29.52 | 29.52 | 29.27 | 29.32 | -0.509% | 7,447 | +12.009% |
| 2025-09-22 | 29.29 | 29.47 | 29.24 | 29.47 | +0.625% | 14,990 | +11.438% |
| 2025-09-19 | 29.18 | 29.29 | 29.14 | 29.29 | +0.377% | 888 | +12.135% |
| 2025-09-18 | 29.22 | 29.22 | 29.16 | 29.18 | +1.367% | 1,555 | +12.558% |
| 2025-09-17 | 28.79 | 28.79 | 28.74 | 28.78 | -0.368% | 509 | +14.096% |
| 2025-09-16 | 28.87 | 28.89 | 28.82 | 28.89 | +0.021% | 753 | +13.676% |
| 2025-09-15 | 28.82 | 28.88 | 28.82 | 28.88 | +0.882% | 445 | +13.700% |
| 2025-09-12 | 28.65 | 28.65 | 28.54 | 28.63 | +0.036% | 1,222 | +14.702% |
| 2025-09-11 | 28.40 | 28.63 | 28.40 | 28.62 | +1.254% | 3,233 | +14.744% |
| 2025-09-10 | 28.27 | 28.27 | 28.27 | 28.27 | +0.354% | 489 | +16.183% |
| 2025-09-09 | 28.00 | 28.17 | 28.00 | 28.17 | +0.227% | 514 | +16.594% |
| 2025-09-08 | 28.08 | 28.13 | 28.08 | 28.10 | +0.592% | 766 | +16.858% |
| 2025-09-05 | 27.91 | 27.94 | 27.91 | 27.94 | +0.451% | 570 | +17.550% |
| 2025-09-04 | 27.70 | 27.81 | 27.70 | 27.81 | +0.427% | 2,889 | +18.080% |
| 2025-09-03 | 27.57 | 27.69 | 27.53 | 27.69 | +0.804% | 1,420 | +18.584% |
| 2025-09-02 | 28.00 | 28.00 | 27.34 | 27.47 | -1.068% | 1,707 | +19.538% |
| 2025-08-29 | 27.89 | 27.89 | 27.77 | 27.77 | -1.595% | 1,237 | +18.260% |
| 2025-08-28 | 28.04 | 28.26 | 28.04 | 28.22 | +0.678% | 2,126 | +16.375% |
| 2025-08-27 | 27.92 | 28.03 | 27.92 | 28.03 | +0.394% | 1,918 | +17.163% |
| 2025-08-26 | 27.85 | 27.92 | 27.85 | 27.92 | +0.251% | 815 | +17.625% |
| 2025-08-25 | 27.82 | 27.90 | 27.81 | 27.85 | -0.072% | 5,554 | +17.921% |
| 2025-08-22 | 27.67 | 27.89 | 27.67 | 27.87 | +0.575% | 9,074 | +17.836% |
| 2025-08-21 | 27.70 | 27.75 | 27.68 | 27.71 | -0.295% | 3,257 | +18.513% |
| 2025-08-20 | 27.59 | 27.79 | 27.42 | 27.79 | -0.439% | 896 | +18.163% |
| 2025-08-19 | 28.25 | 28.29 | 27.92 | 27.92 | -1.463% | 1,546 | +17.644% |
| 2025-08-18 | 28.21 | 28.33 | 28.21 | 28.33 | +0.106% | 3,184 | +15.923% |
| 2025-08-15 | 28.43 | 28.43 | 28.30 | 28.30 | -0.939% | 2,062 | +16.046% |
| 2025-08-14 | 28.52 | 28.57 | 28.52 | 28.57 | -0.006% | 1,458 | +14.956% |
| 2025-08-13 | 28.65 | 28.65 | 28.56 | 28.57 | +0.551% | 2,681 | +14.949% |
| 2025-08-12 | 27.99 | 28.41 | 27.99 | 28.41 | +1.841% | 1,365 | +15.582% |
| 2025-08-11 | 27.97 | 28.05 | 27.88 | 27.90 | -0.179% | 2,554 | +17.709% |
| 2025-08-08 | 27.84 | 27.95 | 27.84 | 27.95 | +0.215% | 4,530 | +17.499% |
| 2025-08-07 | 27.90 | 27.91 | 27.83 | 27.89 | +0.216% | 2,615 | +17.752% |
| 2025-08-06 | 27.79 | 27.85 | 27.79 | 27.83 | -0.108% | 2,307 | +18.005% |
| 2025-08-05 | 27.92 | 27.92 | 27.85 | 27.86 | -0.091% | 5,506 | +17.878% |
| 2025-08-04 | 27.68 | 27.89 | 27.68 | 27.89 | +0.742% | 3,741 | +17.771% |
| 2025-08-01 | 27.96 | 27.96 | 27.54 | 27.68 | -2.911% | 9,793 | +18.645% |
| 2025-07-31 | 29.29 | 29.29 | 28.50 | 28.51 | -1.112% | 9,995 | +15.191% |
| 2025-07-30 | 28.96 | 28.98 | 28.83 | 28.83 | -0.274% | 3,563 | +13.909% |
| 2025-07-29 | 29.22 | 29.22 | 28.87 | 28.91 | -0.207% | 7,720 | +13.597% |
| 2025-07-28 | 29.01 | 29.01 | 28.92 | 28.97 | +0.427% | 6,480 | +13.362% |
| 2025-07-25 | 28.75 | 28.89 | 28.74 | 28.85 | +0.442% | 3,922 | +13.846% |
| 2025-07-24 | 28.70 | 28.82 | 28.68 | 28.72 | +0.105% | 3,772 | +14.349% |
| 2025-07-23 | 28.60 | 28.69 | 28.41 | 28.69 | +0.794% | 4,030 | +14.468% |
| 2025-07-22 | 28.50 | 28.50 | 28.20 | 28.46 | -0.252% | 6,042 | +15.377% |
| 2025-07-21 | 28.58 | 28.77 | 28.54 | 28.54 | +0.599% | 5,673 | +15.086% |
| 2025-07-18 | 28.62 | 28.62 | 28.34 | 28.37 | -0.153% | 4,010 | +15.776% |
| 2025-07-17 | 28.24 | 28.41 | 28.23 | 28.41 | +1.217% | 11,154 | +15.599% |
| 2025-07-16 | 27.92 | 28.07 | 27.67 | 28.07 | +0.249% | 7,889 | +17.006% |
| 2025-07-15 | 28.46 | 28.46 | 28.00 | 28.00 | -0.223% | 16,776 | +17.297% |
| 2025-07-14 | 27.99 | 28.11 | 27.78 | 28.06 | +0.236% | 24,899 | +17.035% |
| 2025-07-11 | 28.09 | 28.09 | 27.99 | 27.99 | -0.694% | 391 | +17.311% |
| 2025-07-10 | 28.12 | 28.19 | 28.01 | 28.19 | +0.239% | 1,038 | +16.498% |
| 2025-07-09 | 27.90 | 28.12 | 27.90 | 28.12 | +1.242% | 6,371 | +16.776% |
| 2025-07-08 | 27.78 | 27.78 | 27.78 | 27.78 | +0.200% | 60 | +18.226% |
| 2025-07-07 | 27.72 | 27.72 | 27.72 | 27.72 | -1.687% | 300 | +18.463% |
| 2025-07-03 | 28.20 | 28.20 | 28.20 | 28.20 | +1.378% | 127 | +16.464% |
| 2025-07-02 | 27.53 | 27.82 | 27.53 | 27.82 | +1.039% | 192 | +18.069% |
| 2025-07-01 | 27.64 | 27.64 | 27.53 | 27.53 | -0.796% | 2,454 | +19.296% |
| 2025-06-30 | 27.56 | 27.75 | 27.56 | 27.75 | +1.236% | 892 | +18.346% |
| 2025-06-27 | 27.42 | 27.54 | 27.41 | 27.41 | +0.380% | 357 | +19.809% |
| 2025-06-26 | 27.07 | 27.31 | 27.07 | 27.31 | +1.770% | 215 | +20.264% |
| 2025-06-25 | 26.83 | 26.83 | 26.83 | 26.83 | +0.026% | 44 | +22.393% |
| 2025-06-24 | 26.84 | 26.84 | 26.83 | 26.83 | +2.617% | 835 | +22.425% |
| 2025-06-23 | 26.08 | 26.14 | 26.05 | 26.14 | +1.765% | 322 | +25.628% |
| 2025-06-20 | 25.69 | 25.69 | 25.69 | 25.69 | -0.538% | 13 | +27.845% |
| 2025-06-18 | 25.83 | 25.83 | 25.83 | 25.83 | -0.009% | 59 | +27.157% |
| 2025-06-17 | 25.83 | 25.83 | 25.83 | 25.83 | -1.293% | 187 | +27.146% |
| 2025-06-16 | 26.24 | 26.24 | 26.17 | 26.17 | +2.144% | 393 | +25.503% |
| 2025-06-13 | 25.62 | 25.62 | 25.62 | 25.62 | -2.476% | 15 | +28.193% |
| 2025-06-12 | 26.15 | 26.27 | 26.15 | 26.27 | +0.441% | 136 | +25.019% |
| 2025-06-11 | 26.15 | 26.15 | 26.15 | 26.15 | -0.519% | 31 | +25.570% |
| 2025-06-10 | 26.20 | 26.29 | 26.20 | 26.29 | +1.166% | 457 | +24.918% |
| 2025-06-09 | 26.00 | 26.08 | 25.99 | 25.99 | +0.522% | 536 | +26.375% |
| 2025-06-06 | 25.94 | 25.94 | 25.85 | 25.85 | +1.544% | 906 | +27.035% |
| 2025-06-05 | 25.46 | 25.46 | 25.46 | 25.46 | -1.196% | 180 | +28.996% |
| 2025-06-04 | 25.77 | 25.77 | 25.77 | 25.77 | +0.456% | 158 | +27.454% |
| 2025-06-03 | 25.42 | 25.67 | 25.42 | 25.65 | +1.542% | 13,664 | +28.035% |
| 2025-06-02 | 25.26 | 25.26 | 25.26 | 25.26 | +0.593% | 201 | +30.009% |
| 2025-05-30 | 25.11 | 25.11 | 25.11 | 25.11 | -0.007% | 158 | +30.779% |
| 2025-05-29 | 25.32 | 25.32 | 25.09 | 25.11 | +0.528% | 3,115 | +30.770% |
| 2025-05-28 | 25.20 | 25.20 | 24.98 | 24.98 | -0.875% | 2,984 | +31.460% |
| 2025-05-27 | 24.80 | 25.20 | 24.80 | 25.20 | +3.681% | 721 | +30.310% |
| 2025-05-23 | 24.13 | 24.31 | 24.13 | 24.31 | -1.308% | 4,306 | +35.107% |
| 2025-05-22 | 24.81 | 24.81 | 24.63 | 24.63 | +0.022% | 887 | +33.339% |
| 2025-05-21 | 24.62 | 24.62 | 24.62 | 24.62 | -2.680% | 41 | +33.369% |
| 2025-05-20 | 25.30 | 25.30 | 25.30 | 25.30 | -0.623% | 17 | +29.795% |
| 2025-05-19 | 25.26 | 25.46 | 25.26 | 25.46 | +0.024% | 2,028 | +28.986% |
| 2025-05-16 | 25.45 | 25.45 | 25.45 | 25.45 | +0.992% | 72 | +29.017% |
| 2025-05-15 | 25.15 | 25.20 | 25.08 | 25.20 | +0.440% | 513 | +30.296% |
| 2025-05-14 | 25.15 | 25.15 | 25.09 | 25.09 | +0.297% | 257 | +30.870% |
| 2025-05-13 | 24.88 | 25.02 | 24.88 | 25.02 | +1.888% | 1,076 | +31.259% |
| 2025-05-12 | 24.00 | 24.56 | 24.00 | 24.56 | +5.556% | 729 | +33.737% |
| 2025-05-09 | 23.18 | 23.26 | 23.18 | 23.26 | -0.061% | 1,377 | +41.167% |
| 2025-05-08 | 23.29 | 23.29 | 23.28 | 23.28 | +1.077% | 2,135 | +41.081% |
| 2025-05-07 | 22.97 | 23.03 | 22.87 | 23.03 | +0.700% | 3,117 | +42.601% |
| 2025-05-06 | 22.79 | 23.01 | 22.79 | 22.87 | -1.166% | 4,128 | +43.598% |
| 2025-05-05 | 23.14 | 23.14 | 23.14 | 23.14 | -0.993% | 65 | +41.924% |
| 2025-05-02 | 23.37 | 23.37 | 23.37 | 23.37 | +2.103% | 43 | +40.514% |
| 2025-05-01 | 23.21 | 23.21 | 22.89 | 22.89 | +0.988% | 505 | +43.468% |
| 2025-04-30 | 21.88 | 22.67 | 21.85 | 22.67 | +0.214% | 812 | +44.886% |
| 2025-04-29 | 22.62 | 22.62 | 22.62 | 22.62 | +0.786% | 96 | +45.196% |
| 2025-04-28 | 22.44 | 22.44 | 22.44 | 22.44 | +0.277% | 111 | +46.337% |
| 2025-04-25 | 22.38 | 22.38 | 22.38 | 22.38 | +0.370% | 21 | +46.743% |
| 2025-04-24 | 22.26 | 22.30 | 22.26 | 22.30 | +0.728% | 350 | +47.287% |
| 2025-04-23 | 22.14 | 22.14 | 22.14 | 22.14 | +0.222% | 42 | +48.360% |
| 2025-04-22 | 22.09 | 22.09 | 22.09 | 22.09 | +0.020% | 2 | +48.689% |
| 2025-04-21 | 22.09 | 22.09 | 22.08 | 22.08 | -0.167% | 566 | +48.718% |
| 2025-04-17 | 22.12 | 22.12 | 22.12 | 22.12 | -0.454% | 7 | +48.470% |
| 2025-04-16 | 22.22 | 22.22 | 22.22 | 22.22 | -0.192% | 9 | +47.796% |
| 2025-04-15 | 22.26 | 22.26 | 22.26 | 22.26 | +0.272% | 5 | +47.512% |
| 2025-04-14 | 22.27 | 22.28 | 22.20 | 22.20 | 0.000% | 1,305 | +47.913% |