Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DPRE
Virtus Duff & Phelps Real Estate Income ETF
stock NYSE ETF

Market Open
Aug 4, 2026 3:59:30 PM EDT
26.46USD0.000%(+26.46)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		26.298126.298126.298126.2981-1.010%10.000%
2026-08-05		26.500026.566426.500026.5664+0.402%1,509-1.010%
2026-08-04		26.460026.460026.460026.4600-0.287%1,556-0.612%
2026-08-03		26.530026.536226.530026.5362-0.013%1,576-0.897%
2026-07-31		26.540026.540026.539626.5396-0.407%1,506-0.910%
2026-07-30		26.580026.648126.580026.6481-0.874%1,506-1.313%
2026-07-29		26.890026.950026.883026.8830-0.620%2,412-2.176%
2026-07-28		27.090027.110027.050827.0508+0.036%1,907-2.783%
2026-07-27		27.040027.041127.040027.0411-0.274%1,503-2.748%
2026-07-24		27.115327.115327.115327.1153+1.768%14-3.014%
2026-07-23		26.630026.644126.630026.6441-0.157%1,506-1.299%
2026-07-22		26.720026.720026.686126.6861-0.507%1,506-1.454%
2026-07-21		26.840026.840026.760026.8220+0.779%1,678-1.953%
2026-07-20		26.690026.720026.590026.6146-0.913%1,908-1.189%
2026-07-17		26.770026.859726.770026.8597+0.160%1,506-2.091%
2026-07-16		26.700026.816726.700026.8167+1.782%510-1.934%
2026-07-15		26.400026.400026.347226.3472-0.058%1,511-0.186%
2026-07-14		26.362526.362526.362526.3625+0.131%14-0.244%
2026-07-13		26.328126.328126.328126.3281+0.305%7-0.114%
2026-07-10		26.248126.248126.248126.2481+0.103%14+0.190%
2026-07-09		26.221226.221226.221226.2212+0.210%14+0.293%
2026-07-08		26.110026.170025.980026.1663-0.574%27,006+0.504%
2026-07-07		26.330026.380026.317426.3174-0.288%3,007-0.073%
2026-07-06		26.410026.410026.360026.3934-0.146%10,641-0.361%
2026-07-02		26.380026.432026.370026.4320+1.458%1,197-0.507%
2026-07-01		26.080026.155026.052126.0521+0.357%4,535+0.944%
2026-06-30		26.240026.240025.959525.9595-2.294%1,458+1.304%
2026-06-29		26.530026.568926.380026.5689-0.029%4,007-1.019%
2026-06-26		26.420026.576626.420026.5766+0.796%2,005-1.048%
2026-06-25		26.366626.366626.366626.3666-0.295%0.189-0.260%
2026-06-24		26.444626.444626.444626.4446+1.181%1-0.554%
2026-06-23		26.090026.140026.090026.1359+2.290%4,180+0.621%
2026-06-22		25.400025.611925.400025.5507-1.526%19,141+2.925%
2026-06-18		26.030026.120025.946725.9467+2.378%20,100+1.354%
2026-06-17		25.990025.990025.280025.3441-3.342%19,400+3.764%
2026-06-16		26.220326.220326.220326.2203+0.336%0.038+0.297%
2026-06-15		26.250026.290026.090026.1326+0.123%4,001+0.633%
2026-06-12		26.110026.110026.100526.1005-0.696%4,000+0.757%
2026-06-11		26.283526.283526.283526.2835+1.341%0+0.056%
2026-06-10		25.935625.935625.935625.9356+0.108%0.038+1.398%
2026-06-09		25.907725.907725.907725.9077+1.812%0+1.507%
2026-06-08		25.446725.446725.446725.4467-1.016%0+3.346%
2026-06-05		25.708025.708025.708025.7080+0.799%0+2.295%
2026-06-04		25.504125.504125.504125.5041+0.900%0+3.113%
2026-06-03		25.276625.276625.276625.2766+0.093%0+4.041%
2026-06-02		25.253125.253125.253125.2531+0.302%0+4.138%
2026-06-01		25.177125.177125.177125.1771-1.368%0+4.452%
2026-05-29		25.526425.526425.526425.5264-0.595%0+3.023%
2026-05-28		25.780025.780025.679125.6791-0.306%493+2.411%
2026-05-27		25.810025.810025.757925.7579-0.306%1,501+2.097%
2026-05-26		25.836925.836925.836925.8369+0.901%13+1.785%
2026-05-22		25.606325.606325.606325.6063+0.178%3+2.702%
2026-05-21		25.560725.560725.560725.5607+0.169%0+2.885%
2026-05-20		25.470025.517725.470025.5177+0.428%2,000+3.058%
2026-05-19		25.408925.408925.408925.4089+0.036%5+3.500%
2026-05-18		25.399725.399725.399725.3997+0.626%19+3.537%
2026-05-15		25.340025.360025.241725.2417-1.382%503+4.185%
2026-05-14		25.595525.595525.595525.5955-0.045%60+2.745%
2026-05-13		25.607125.607125.607125.6071-0.392%0+2.698%
2026-05-12		25.708025.708025.708025.7080+0.086%90+2.295%
2026-05-11		25.860025.860025.685825.6858+0.030%133+2.384%
2026-05-08		25.678225.678225.678225.6782+0.366%1+2.414%
2026-05-07		25.584525.584525.584525.5845-0.849%0+2.789%
2026-05-06		25.803525.803525.803525.8035+1.270%0+1.917%
2026-05-05		25.530025.530025.480025.4800+0.574%101+3.211%
2026-05-04		25.450025.450025.334625.3346-0.573%154+3.803%
2026-05-01		25.490025.490025.480625.4806-0.068%106+3.208%
2026-04-30		25.498025.498025.498025.4980+1.150%0+3.138%
2026-04-29		25.208225.208225.208225.2082-0.486%0+4.324%
2026-04-28		25.331225.331225.331225.3312+0.739%0+3.817%
2026-04-27		25.240025.240025.145425.1454-0.695%837+4.584%
2026-04-24		25.330025.330025.321325.3213+0.288%397+3.858%
2026-04-23		25.248525.248525.248525.2485+0.910%317+4.157%
2026-04-22		25.260025.260025.020925.0209-1.241%2,017+5.105%
2026-04-21		25.710025.710025.240025.3352-0.828%1,855+3.801%
2026-04-20		25.550025.590025.546625.5466+0.461%552+2.942%
2026-04-17		25.510025.510025.429425.4294+1.148%110+3.416%
2026-04-16		25.140825.140825.140825.1408+0.485%77+4.603%
2026-04-15		24.960025.019424.885025.01940.000%100,502+5.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC