DOUG
Douglas Elliman Inc.
stockNYSE
At CloseOct 2, 2026 3:59:33 PM EDT
1.55USD+1.974%(+0.03)940,150
DOUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5500 | 1.5800 | 1.5300 | 1.5500 | +1.974% | 940,150 | 0.000% |
| 2026-10-01 | 1.5300 | 1.5300 | 1.4800 | 1.5200 | 0.000% | 560,114 | +1.974% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.4900 | 1.5200 | 0.000% | 664,756 | +1.974% |
| 2026-09-29 | 1.5200 | 1.5300 | 1.4700 | 1.5200 | -0.654% | 483,259 | +1.974% |
| 2026-09-28 | 1.5500 | 1.5659 | 1.5050 | 1.5300 | -2.548% | 428,503 | +1.307% |
| 2026-09-25 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | +2.614% | 222,320 | -1.274% |
| 2026-09-24 | 1.5400 | 1.5550 | 1.4800 | 1.5300 | -0.649% | 947,308 | +1.307% |
| 2026-09-23 | 1.5500 | 1.5800 | 1.5200 | 1.5400 | -1.282% | 590,561 | +0.649% |
| 2026-09-22 | 1.6100 | 1.6200 | 1.5600 | 1.5600 | -2.500% | 497,192 | -0.641% |
| 2026-09-21 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -5.325% | 382,888 | -3.125% |
| 2026-09-18 | 1.7300 | 1.7300 | 1.6700 | 1.6900 | -1.744% | 857,389 | -8.284% |
| 2026-09-17 | 1.7400 | 1.7500 | 1.6950 | 1.7200 | +0.585% | 420,708 | -9.884% |
| 2026-09-16 | 1.6900 | 1.7200 | 1.6600 | 1.7100 | +1.786% | 671,353 | -9.357% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.6650 | 1.6800 | -3.448% | 681,491 | -7.738% |
| 2026-09-14 | 1.7300 | 1.7400 | 1.6950 | 1.7400 | +0.578% | 739,617 | -10.920% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.6850 | 1.7300 | +0.581% | 376,191 | -10.405% |
| 2026-09-10 | 1.7500 | 1.7600 | 1.6950 | 1.7200 | -1.714% | 589,733 | -9.884% |
| 2026-09-09 | 1.7800 | 1.8050 | 1.7500 | 1.7500 | -1.685% | 527,550 | -11.429% |
| 2026-09-08 | 1.7900 | 1.8150 | 1.7650 | 1.7800 | -1.657% | 376,147 | -12.921% |
| 2026-09-04 | 1.7900 | 1.8200 | 1.7750 | 1.8100 | -0.549% | 295,154 | -14.365% |
| 2026-09-03 | 1.8100 | 1.8500 | 1.8050 | 1.8200 | +1.111% | 367,764 | -14.835% |
| 2026-09-02 | 1.7900 | 1.8550 | 1.7700 | 1.8000 | +1.695% | 472,562 | -13.889% |
| 2026-09-01 | 1.8300 | 1.8400 | 1.7600 | 1.7700 | -4.324% | 315,507 | -12.429% |
| 2026-08-31 | 1.8000 | 1.8600 | 1.7900 | 1.8500 | +1.093% | 323,309 | -16.216% |
| 2026-08-28 | 1.8600 | 1.8700 | 1.8200 | 1.8300 | -1.613% | 253,717 | -15.301% |
| 2026-08-27 | 1.8500 | 1.8950 | 1.8450 | 1.8600 | -1.064% | 326,521 | -16.667% |
| 2026-08-26 | 1.9600 | 1.9600 | 1.8700 | 1.8800 | -3.590% | 445,974 | -17.553% |
| 2026-08-25 | 1.9500 | 2.0400 | 1.9400 | 1.9500 | 0.000% | 641,752 | -20.513% |
| 2026-08-24 | 1.9500 | 1.9550 | 1.9100 | 1.9500 | +1.036% | 210,113 | -20.513% |
| 2026-08-21 | 1.9100 | 1.9550 | 1.9050 | 1.9300 | 0.000% | 228,047 | -19.689% |
| 2026-08-20 | 1.9200 | 1.9500 | 1.9050 | 1.9300 | -1.531% | 308,488 | -19.689% |
| 2026-08-19 | 1.8900 | 1.9800 | 1.8900 | 1.9600 | +4.255% | 533,871 | -20.918% |
| 2026-08-18 | 1.9200 | 1.9462 | 1.8650 | 1.8800 | -3.590% | 336,386 | -17.553% |
| 2026-08-17 | 2.0000 | 2.0150 | 1.9300 | 1.9500 | -3.941% | 460,385 | -20.513% |
| 2026-08-14 | 2.0300 | 2.0500 | 1.9500 | 2.0300 | +0.995% | 334,850 | -23.645% |
| 2026-08-13 | 2.0500 | 2.0650 | 1.9500 | 2.0100 | -0.495% | 722,333 | -22.886% |
| 2026-08-12 | 2.0100 | 2.1300 | 2.0000 | 2.0200 | 0.000% | 471,482 | -23.267% |
| 2026-08-11 | 1.8600 | 2.0650 | 1.8400 | 2.0200 | +10.383% | 731,185 | -23.267% |
| 2026-08-10 | 1.7500 | 1.8499 | 1.7500 | 1.8300 | +2.809% | 700,934 | -15.301% |
| 2026-08-07 | 1.8000 | 1.8650 | 1.7500 | 1.7800 | -0.559% | 456,282 | -12.921% |
| 2026-08-06 | 1.7300 | 1.7900 | 1.7200 | 1.7900 | +2.286% | 413,835 | -13.408% |
| 2026-08-05 | 1.7700 | 1.7800 | 1.7400 | 1.7500 | -0.568% | 149,591 | -11.429% |
| 2026-08-04 | 1.7200 | 1.7900 | 1.7200 | 1.7600 | +1.149% | 234,436 | -11.932% |
| 2026-08-03 | 1.7100 | 1.7500 | 1.6800 | 1.7400 | +2.959% | 220,815 | -10.920% |
| 2026-07-31 | 1.7100 | 1.7200 | 1.6750 | 1.6900 | -1.170% | 222,122 | -8.284% |
| 2026-07-30 | 1.7500 | 1.7700 | 1.7000 | 1.7100 | -0.581% | 176,201 | -9.357% |
| 2026-07-29 | 1.7700 | 1.7700 | 1.7100 | 1.7200 | -2.273% | 293,199 | -9.884% |
| 2026-07-28 | 1.7500 | 1.7709 | 1.7500 | 1.7600 | +1.149% | 141,345 | -11.932% |
| 2026-07-27 | 1.7300 | 1.7700 | 1.7150 | 1.7400 | +1.754% | 190,030 | -10.920% |
| 2026-07-24 | 1.7100 | 1.7600 | 1.6900 | 1.7100 | 0.000% | 181,188 | -9.357% |
| 2026-07-23 | 1.7300 | 1.7400 | 1.6800 | 1.7100 | -2.841% | 320,693 | -9.357% |
| 2026-07-22 | 1.7800 | 1.8200 | 1.7500 | 1.7600 | -2.762% | 255,859 | -11.932% |
| 2026-07-21 | 1.7800 | 1.8500 | 1.7800 | 1.8100 | +0.556% | 294,203 | -14.365% |
| 2026-07-20 | 1.8600 | 1.8800 | 1.7900 | 1.8000 | -4.255% | 334,412 | -13.889% |
| 2026-07-17 | 1.8800 | 1.9600 | 1.8650 | 1.8800 | -2.083% | 314,789 | -17.553% |
| 2026-07-16 | 1.9000 | 1.9700 | 1.9000 | 1.9200 | -0.518% | 304,842 | -19.271% |
| 2026-07-15 | 1.8800 | 1.9700 | 1.8750 | 1.9300 | +4.324% | 446,974 | -19.689% |
| 2026-07-14 | 1.8300 | 1.8600 | 1.7600 | 1.8500 | +1.093% | 369,054 | -16.216% |
| 2026-07-13 | 1.8900 | 1.9550 | 1.7950 | 1.8300 | -4.188% | 775,503 | -15.301% |
| 2026-07-10 | 1.9600 | 1.9650 | 1.8700 | 1.9100 | -2.051% | 293,389 | -18.848% |
| 2026-07-09 | 1.8500 | 1.9600 | 1.8200 | 1.9500 | +4.278% | 313,421 | -20.513% |
| 2026-07-08 | 1.9100 | 1.9800 | 1.8350 | 1.8700 | -4.103% | 720,738 | -17.112% |
| 2026-07-07 | 1.9500 | 1.9900 | 1.9400 | 1.9500 | +0.515% | 219,845 | -20.513% |
| 2026-07-06 | 1.9400 | 1.9450 | 1.8850 | 1.9400 | -1.020% | 413,408 | -20.103% |
| 2026-07-02 | 1.8600 | 2.0500 | 1.8600 | 1.9600 | +5.376% | 985,026 | -20.918% |
| 2026-07-01 | 1.7700 | 1.8600 | 1.7250 | 1.8600 | +5.085% | 571,737 | -16.667% |
| 2026-06-30 | 1.7700 | 1.7850 | 1.7300 | 1.7700 | -1.667% | 429,812 | -12.429% |
| 2026-06-29 | 1.8100 | 1.8100 | 1.7300 | 1.8000 | 0.000% | 452,342 | -13.889% |
| 2026-06-26 | 1.7600 | 1.8100 | 1.7450 | 1.8000 | +2.273% | 1,260,291 | -13.889% |
| 2026-06-25 | 1.7800 | 1.7900 | 1.7400 | 1.7600 | -1.124% | 261,830 | -11.932% |
| 2026-06-24 | 1.7300 | 1.7900 | 1.7250 | 1.7800 | +2.890% | 599,804 | -12.921% |
| 2026-06-23 | 1.6700 | 1.7500 | 1.6700 | 1.7300 | +2.976% | 396,370 | -10.405% |
| 2026-06-22 | 1.7100 | 1.7100 | 1.6700 | 1.6800 | -2.326% | 293,765 | -7.738% |
| 2026-06-18 | 1.7700 | 1.7800 | 1.7150 | 1.7200 | -0.578% | 539,748 | -9.884% |
| 2026-06-17 | 1.7400 | 1.7900 | 1.7300 | 1.7300 | +1.170% | 403,108 | -10.405% |
| 2026-06-16 | 1.7500 | 1.8000 | 1.7100 | 1.7100 | -1.156% | 754,176 | -9.357% |
| 2026-06-15 | 1.7300 | 1.7600 | 1.7200 | 1.7300 | +1.170% | 298,170 | -10.405% |
| 2026-06-12 | 1.7700 | 1.7700 | 1.7100 | 1.7100 | -2.286% | 328,332 | -9.357% |
| 2026-06-11 | 1.7700 | 1.7700 | 1.7050 | 1.7500 | 0.000% | 349,950 | -11.429% |
| 2026-06-10 | 1.7400 | 1.7850 | 1.7300 | 1.7500 | +1.744% | 254,708 | -11.429% |
| 2026-06-09 | 1.7200 | 1.7600 | 1.7000 | 1.7200 | +0.585% | 266,532 | -9.884% |
| 2026-06-08 | 1.7700 | 1.7700 | 1.7000 | 1.7100 | -3.390% | 454,669 | -9.357% |
| 2026-06-05 | 1.7900 | 1.8000 | 1.7450 | 1.7700 | -2.210% | 294,521 | -12.429% |
| 2026-06-04 | 1.7300 | 1.8150 | 1.7300 | 1.8100 | +6.471% | 335,187 | -14.365% |
| 2026-06-03 | 1.7500 | 1.7600 | 1.6900 | 1.7000 | -3.955% | 926,736 | -8.824% |
| 2026-06-02 | 1.7700 | 1.8400 | 1.7450 | 1.7700 | -1.117% | 426,402 | -12.429% |
| 2026-06-01 | 1.8100 | 1.8200 | 1.7600 | 1.7900 | -0.556% | 353,612 | -13.408% |
| 2026-05-29 | 1.8300 | 1.8500 | 1.7950 | 1.8000 | -1.099% | 208,572 | -13.889% |
| 2026-05-28 | 1.8000 | 1.8300 | 1.7800 | 1.8200 | 0.000% | 221,419 | -14.835% |
| 2026-05-27 | 1.8700 | 1.8700 | 1.7800 | 1.8200 | -1.622% | 322,253 | -14.835% |
| 2026-05-26 | 1.8500 | 1.8800 | 1.8050 | 1.8500 | +1.093% | 339,150 | -16.216% |
| 2026-05-22 | 1.8200 | 1.8500 | 1.7950 | 1.8300 | -0.543% | 254,597 | -15.301% |
| 2026-05-21 | 1.7500 | 1.8400 | 1.7400 | 1.8400 | +3.371% | 796,367 | -15.761% |
| 2026-05-20 | 1.6300 | 1.7800 | 1.6300 | 1.7800 | +8.537% | 625,710 | -12.921% |
| 2026-05-19 | 1.6300 | 1.6800 | 1.6300 | 1.6400 | 0.000% | 300,136 | -5.488% |
| 2026-05-18 | 1.5900 | 1.7150 | 1.5900 | 1.6400 | +3.797% | 424,267 | -5.488% |
| 2026-05-15 | 1.6400 | 1.6600 | 1.5550 | 1.5800 | -4.819% | 757,609 | -1.899% |
| 2026-05-14 | 1.7000 | 1.7450 | 1.6500 | 1.6600 | -3.488% | 368,821 | -6.627% |
| 2026-05-13 | 1.7500 | 1.8000 | 1.6700 | 1.7200 | 0.000% | 453,591 | -9.884% |
| 2026-05-12 | 1.8700 | 1.8900 | 1.7001 | 1.7200 | -7.527% | 550,095 | -9.884% |
| 2026-05-11 | 2.0000 | 2.0900 | 1.8200 | 1.8600 | -11.005% | 765,223 | -16.667% |
| 2026-05-08 | 2.0600 | 2.1400 | 2.0200 | 2.0900 | +1.456% | 807,348 | -25.837% |
| 2026-05-07 | 2.1300 | 2.1650 | 2.0302 | 2.0600 | -3.286% | 564,922 | -24.757% |
| 2026-05-06 | 1.9900 | 2.1500 | 1.9850 | 2.1300 | +7.035% | 469,658 | -27.230% |
| 2026-05-05 | 1.9400 | 2.0000 | 1.9000 | 1.9900 | +4.737% | 590,398 | -22.111% |
| 2026-05-04 | 1.9300 | 1.9800 | 1.8900 | 1.9000 | -3.061% | 364,226 | -18.421% |
| 2026-05-01 | 1.9800 | 2.0100 | 1.9450 | 1.9600 | -2.488% | 227,864 | -20.918% |
| 2026-04-30 | 1.9400 | 2.0300 | 1.9208 | 2.0100 | +2.030% | 496,402 | -22.886% |
| 2026-04-29 | 2.0100 | 2.0350 | 1.9150 | 1.9700 | -3.431% | 579,309 | -21.320% |
| 2026-04-28 | 1.9100 | 2.0550 | 1.8801 | 2.0400 | +7.937% | 1,043,515 | -24.020% |
| 2026-04-27 | 1.9600 | 2.0000 | 1.8850 | 1.8900 | -3.571% | 295,747 | -17.989% |
| 2026-04-24 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +4.813% | 265,051 | -20.918% |
| 2026-04-23 | 1.9200 | 1.9700 | 1.8700 | 1.8700 | -3.608% | 317,392 | -17.112% |
| 2026-04-22 | 1.8800 | 1.9600 | 1.8800 | 1.9400 | +3.743% | 667,689 | -20.103% |
| 2026-04-21 | 1.9600 | 1.9700 | 1.8700 | 1.8700 | -3.608% | 436,225 | -17.112% |
| 2026-04-20 | 1.8300 | 1.9500 | 1.8300 | 1.9400 | +5.435% | 883,542 | -20.103% |
| 2026-04-17 | 1.8000 | 1.8950 | 1.7700 | 1.8400 | +3.955% | 632,814 | -15.761% |
| 2026-04-16 | 1.7700 | 1.7800 | 1.7350 | 1.7700 | -0.562% | 405,541 | -12.429% |
| 2026-04-15 | 1.7000 | 1.8000 | 1.7000 | 1.7800 | +4.094% | 317,335 | -12.921% |
| 2026-04-14 | 1.6800 | 1.7400 | 1.6800 | 1.7100 | +0.588% | 281,658 | -9.357% |
| 2026-04-13 | 1.6600 | 1.7150 | 1.6500 | 1.7000 | +1.190% | 453,585 | -8.824% |
| 2026-04-10 | 1.6400 | 1.7200 | 1.6399 | 1.6800 | +1.818% | 317,580 | -7.738% |
| 2026-04-09 | 1.6400 | 1.6838 | 1.6100 | 1.6500 | -2.367% | 439,478 | -6.061% |
| 2026-04-08 | 1.6800 | 1.7150 | 1.6600 | 1.6900 | +5.625% | 614,394 | -8.284% |
| 2026-04-07 | 1.6500 | 1.6600 | 1.5950 | 1.6000 | -4.192% | 379,017 | -3.125% |
| 2026-04-06 | 1.6400 | 1.6700 | 1.6200 | 1.6700 | +1.829% | 541,063 | -7.186% |
| 2026-04-02 | 1.5500 | 1.6600 | 1.5300 | 1.6400 | +5.128% | 819,766 | -5.488% |
| 2026-04-01 | 1.6200 | 1.6400 | 1.5600 | 1.5600 | -4.878% | 641,460 | -0.641% |
| 2026-03-31 | 1.6500 | 1.6650 | 1.6000 | 1.6400 | +0.613% | 453,353 | -5.488% |
| 2026-03-30 | 1.6300 | 1.6600 | 1.6100 | 1.6300 | -0.610% | 394,083 | -4.908% |
| 2026-03-27 | 1.7100 | 1.7100 | 1.6101 | 1.6400 | -4.651% | 682,991 | -5.488% |
| 2026-03-26 | 1.7400 | 1.7900 | 1.7150 | 1.7200 | -2.273% | 851,252 | -9.884% |
| 2026-03-25 | 1.7400 | 1.7900 | 1.7150 | 1.7600 | +2.326% | 882,040 | -11.932% |
| 2026-03-24 | 1.7200 | 1.7650 | 1.7050 | 1.7200 | -1.714% | 906,967 | -9.884% |
| 2026-03-23 | 1.7500 | 1.8400 | 1.7150 | 1.7500 | +1.744% | 949,225 | -11.429% |
| 2026-03-20 | 1.6200 | 1.7300 | 1.5700 | 1.7200 | +6.173% | 2,237,232 | -9.884% |
| 2026-03-19 | 1.6100 | 1.6500 | 1.5600 | 1.6200 | +1.250% | 1,799,979 | -4.321% |
| 2026-03-18 | 1.6600 | 1.6800 | 1.6000 | 1.6000 | -3.614% | 886,427 | -3.125% |
| 2026-03-17 | 1.6900 | 1.7300 | 1.6200 | 1.6600 | -1.775% | 1,337,119 | -6.627% |
| 2026-03-16 | 1.7100 | 1.7650 | 1.6800 | 1.6900 | -0.588% | 792,086 | -8.284% |
| 2026-03-13 | 1.9200 | 1.9800 | 1.6800 | 1.7000 | -26.724% | 5,440,649 | -8.824% |
| 2026-03-12 | 2.2900 | 2.3300 | 2.2600 | 2.3200 | +0.433% | 646,043 | -33.190% |
| 2026-03-11 | 2.3200 | 2.3550 | 2.2750 | 2.3100 | -2.119% | 427,556 | -32.900% |
| 2026-03-10 | 2.1900 | 2.3600 | 2.1800 | 2.3600 | +6.306% | 574,326 | -34.322% |
| 2026-03-09 | 2.2200 | 2.2500 | 2.1600 | 2.2200 | -3.057% | 761,730 | -30.180% |
| 2026-03-06 | 2.2500 | 2.3000 | 2.1800 | 2.2900 | +0.881% | 504,810 | -32.314% |
| 2026-03-05 | 2.2200 | 2.2900 | 2.2200 | 2.2700 | +0.442% | 367,725 | -31.718% |
| 2026-03-04 | 2.3300 | 2.3500 | 2.2600 | 2.2600 | -0.877% | 288,695 | -31.416% |
| 2026-03-03 | 2.2400 | 2.3150 | 2.2100 | 2.2800 | -0.870% | 493,680 | -32.018% |
| 2026-03-02 | 2.2500 | 2.3450 | 2.1900 | 2.3000 | +0.877% | 436,082 | -32.609% |
| 2026-02-27 | 2.2800 | 2.3300 | 2.2400 | 2.2800 | -3.797% | 486,960 | -32.018% |
| 2026-02-26 | 2.2400 | 2.3700 | 2.1550 | 2.3700 | +6.278% | 2,481,016 | -34.599% |
| 2026-02-25 | 2.2500 | 2.2750 | 2.1693 | 2.2300 | +0.905% | 1,105,761 | -30.493% |
| 2026-02-24 | 2.1900 | 2.2600 | 2.1500 | 2.2100 | +1.376% | 1,167,475 | -29.864% |
| 2026-02-23 | 2.2800 | 2.2800 | 2.1550 | 2.1800 | -4.803% | 876,554 | -28.899% |
| 2026-02-20 | 2.3100 | 2.3200 | 2.2100 | 2.2900 | -1.293% | 611,288 | -32.314% |
| 2026-02-19 | 2.4600 | 2.4600 | 2.2900 | 2.3200 | -6.827% | 804,090 | -33.190% |
| 2026-02-18 | 2.4400 | 2.5600 | 2.4400 | 2.4900 | +1.220% | 521,648 | -37.751% |
| 2026-02-17 | 2.4700 | 2.5200 | 2.4200 | 2.4600 | -1.600% | 726,658 | -36.992% |
| 2026-02-13 | 2.4000 | 2.5450 | 2.3450 | 2.5000 | +3.734% | 812,473 | -38.000% |
| 2026-02-12 | 2.5400 | 2.5500 | 2.3101 | 2.4100 | -4.743% | 743,166 | -35.685% |
| 2026-02-11 | 2.8000 | 2.8000 | 2.5000 | 2.5300 | -8.993% | 643,757 | -38.735% |
| 2026-02-10 | 2.7700 | 2.8550 | 2.7150 | 2.7800 | +0.725% | 393,464 | -44.245% |
| 2026-02-09 | 2.6900 | 2.8000 | 2.6900 | 2.7600 | +1.845% | 366,087 | -43.841% |
| 2026-02-06 | 2.6200 | 2.7450 | 2.5950 | 2.7100 | +4.231% | 555,966 | -42.804% |
| 2026-02-05 | 2.5000 | 2.6250 | 2.4750 | 2.6000 | +2.767% | 884,318 | -40.385% |
| 2026-02-04 | 2.6700 | 2.6700 | 2.4601 | 2.5300 | -4.167% | 629,002 | -38.735% |
| 2026-02-03 | 2.7200 | 2.7400 | 2.5600 | 2.6400 | -2.583% | 733,452 | -41.288% |
| 2026-02-02 | 2.6900 | 2.8400 | 2.6900 | 2.7100 | +0.370% | 426,735 | -42.804% |
| 2026-01-30 | 2.7300 | 2.7650 | 2.6500 | 2.7000 | -3.226% | 472,235 | -42.593% |
| 2026-01-29 | 2.7100 | 2.7950 | 2.6600 | 2.7900 | +3.333% | 406,408 | -44.444% |
| 2026-01-28 | 2.6800 | 2.7500 | 2.6800 | 2.7000 | 0.000% | 462,104 | -42.593% |
| 2026-01-27 | 2.6600 | 2.7300 | 2.6600 | 2.7000 | 0.000% | 403,763 | -42.593% |
| 2026-01-26 | 2.6000 | 2.7100 | 2.5750 | 2.7000 | +2.662% | 493,574 | -42.593% |
| 2026-01-23 | 2.7300 | 2.7300 | 2.6300 | 2.6300 | -5.054% | 264,719 | -41.065% |
| 2026-01-22 | 2.7200 | 2.7800 | 2.6800 | 2.7700 | +2.593% | 427,094 | -44.043% |
| 2026-01-21 | 2.6200 | 2.7050 | 2.5100 | 2.7000 | +3.846% | 1,038,547 | -42.593% |
| 2026-01-20 | 2.6900 | 2.7098 | 2.5646 | 2.6000 | -7.473% | 647,413 | -40.385% |
| 2026-01-16 | 2.8100 | 3.0300 | 2.7950 | 2.8100 | 0.000% | 1,381,109 | -44.840% |
| 2026-01-15 | 2.5300 | 2.8299 | 2.5183 | 2.8100 | +11.067% | 865,945 | -44.840% |
| 2026-01-14 | 2.5100 | 2.5400 | 2.4150 | 2.5300 | 0.000% | 556,860 | -38.735% |
| 2026-01-13 | 2.5900 | 2.6100 | 2.4500 | 2.5300 | -1.556% | 367,317 | -38.735% |
| 2026-01-12 | 2.5200 | 2.5800 | 2.4450 | 2.5700 | +1.984% | 344,031 | -39.689% |
| 2026-01-09 | 2.4900 | 2.6400 | 2.4850 | 2.5200 | +2.024% | 530,723 | -38.492% |
| 2026-01-08 | 2.4200 | 2.4700 | 2.3750 | 2.4700 | +3.347% | 388,853 | -37.247% |
| 2026-01-07 | 2.3500 | 2.4399 | 2.3200 | 2.3900 | +1.271% | 532,517 | -35.146% |
| 2026-01-06 | 2.3400 | 2.3900 | 2.2900 | 2.3600 | -0.840% | 358,622 | -34.322% |
| 2026-01-05 | 2.2800 | 2.3900 | 2.2800 | 2.3800 | +4.386% | 394,458 | -34.874% |
| 2026-01-02 | 2.4200 | 2.4300 | 2.2650 | 2.2800 | -3.797% | 417,132 | -32.018% |
| 2025-12-31 | 2.3100 | 2.4100 | 2.2900 | 2.3700 | +2.597% | 567,715 | -34.599% |
| 2025-12-30 | 2.2900 | 2.3600 | 2.2300 | 2.3100 | 0.000% | 534,255 | -32.900% |
| 2025-12-29 | 2.3300 | 2.3500 | 2.3000 | 2.3100 | -2.941% | 440,485 | -32.900% |
| 2025-12-26 | 2.4300 | 2.4400 | 2.3050 | 2.3800 | -2.459% | 364,281 | -34.874% |
| 2025-12-24 | 2.4200 | 2.4400 | 2.3400 | 2.4400 | +0.412% | 244,767 | -36.475% |
| 2025-12-23 | 2.4300 | 2.4700 | 2.4001 | 2.4300 | -1.220% | 299,027 | -36.214% |
| 2025-12-22 | 2.4700 | 2.5000 | 2.4500 | 2.4600 | -0.405% | 266,691 | -36.992% |
| 2025-12-19 | 2.5400 | 2.5400 | 2.4400 | 2.4700 | -2.756% | 602,736 | -37.247% |
| 2025-12-18 | 2.5500 | 2.5500 | 2.4800 | 2.5400 | +1.195% | 255,353 | -38.976% |
| 2025-12-17 | 2.5700 | 2.6050 | 2.5000 | 2.5100 | -3.462% | 344,209 | -38.247% |
| 2025-12-16 | 2.6500 | 2.7250 | 2.5900 | 2.6000 | -2.256% | 423,227 | -40.385% |
| 2025-12-15 | 2.8500 | 2.8500 | 2.6600 | 2.6600 | -6.007% | 348,962 | -41.729% |
| 2025-12-12 | 2.8900 | 2.9000 | 2.7950 | 2.8300 | -0.702% | 405,122 | -45.230% |
| 2025-12-11 | 2.7300 | 2.8850 | 2.6600 | 2.8500 | +4.779% | 338,029 | -45.614% |
| 2025-12-10 | 2.7500 | 2.7600 | 2.6850 | 2.7200 | -0.366% | 415,243 | -43.015% |
| 2025-12-09 | 2.6200 | 2.7500 | 2.6200 | 2.7300 | +3.409% | 346,006 | -43.223% |
| 2025-12-08 | 2.6100 | 2.6700 | 2.6000 | 2.6400 | +2.724% | 219,292 | -41.288% |
| 2025-12-05 | 2.6300 | 2.6600 | 2.5600 | 2.5700 | -1.908% | 222,537 | -39.689% |
| 2025-12-04 | 2.6600 | 2.7000 | 2.6100 | 2.6200 | -1.873% | 184,438 | -40.840% |
| 2025-12-03 | 2.6000 | 2.6900 | 2.5500 | 2.6700 | +3.488% | 251,161 | -41.948% |
| 2025-12-02 | 2.6200 | 2.6200 | 2.5500 | 2.5800 | -0.386% | 132,086 | -39.922% |
| 2025-12-01 | 2.6000 | 2.6600 | 2.5750 | 2.5900 | -2.264% | 178,295 | -40.154% |
| 2025-11-28 | 2.6200 | 2.6500 | 2.5500 | 2.6500 | +0.760% | 168,217 | -41.509% |
| 2025-11-26 | 2.5300 | 2.6600 | 2.5100 | 2.6300 | +2.734% | 373,379 | -41.065% |
| 2025-11-25 | 2.3900 | 2.5800 | 2.3800 | 2.5600 | +6.224% | 277,936 | -39.453% |
| 2025-11-24 | 2.3700 | 2.4700 | 2.3500 | 2.4100 | +0.837% | 218,503 | -35.685% |
| 2025-11-21 | 2.2800 | 2.4050 | 2.2500 | 2.3900 | +5.752% | 304,954 | -35.146% |
| 2025-11-20 | 2.4500 | 2.4500 | 2.2500 | 2.2600 | -5.439% | 552,531 | -31.416% |
| 2025-11-19 | 2.4400 | 2.4800 | 2.3850 | 2.3900 | -2.846% | 187,370 | -35.146% |
| 2025-11-18 | 2.3700 | 2.4750 | 2.3350 | 2.4600 | +2.929% | 538,576 | -36.992% |
| 2025-11-17 | 2.4100 | 2.4250 | 2.3700 | 2.3900 | -0.830% | 226,071 | -35.146% |
| 2025-11-14 | 2.4600 | 2.4855 | 2.3900 | 2.4100 | -3.600% | 304,771 | -35.685% |
| 2025-11-13 | 2.5700 | 2.5900 | 2.4450 | 2.5000 | -4.215% | 368,219 | -38.000% |
| 2025-11-12 | 2.6800 | 2.6900 | 2.5950 | 2.6100 | -1.509% | 204,734 | -40.613% |
| 2025-11-11 | 2.5900 | 2.6850 | 2.5800 | 2.6500 | +1.923% | 217,261 | -41.509% |
| 2025-11-10 | 2.5200 | 2.6300 | 2.4386 | 2.6000 | +6.557% | 379,951 | -40.385% |
| 2025-11-07 | 2.4200 | 2.4700 | 2.3700 | 2.4400 | -0.813% | 283,508 | -36.475% |
| 2025-11-06 | 2.5300 | 2.5300 | 2.4200 | 2.4600 | -2.381% | 217,419 | -36.992% |
| 2025-11-05 | 2.4100 | 2.5300 | 2.4100 | 2.5200 | +4.564% | 237,552 | -38.492% |
| 2025-11-04 | 2.3000 | 2.4800 | 2.2500 | 2.4100 | -2.033% | 664,196 | -35.685% |
| 2025-11-03 | 2.4900 | 2.5000 | 2.3650 | 2.4600 | -0.405% | 418,075 | -36.992% |
| 2025-10-31 | 2.4900 | 2.5100 | 2.4500 | 2.4700 | 0.000% | 395,240 | -37.247% |
| 2025-10-30 | 2.5600 | 2.5790 | 2.4600 | 2.4700 | -3.516% | 413,721 | -37.247% |
| 2025-10-29 | 2.7100 | 2.7300 | 2.5200 | 2.5600 | -6.227% | 484,279 | -39.453% |
| 2025-10-28 | 2.7800 | 2.7900 | 2.6950 | 2.7300 | -1.444% | 240,063 | -43.223% |
| 2025-10-27 | 2.7500 | 2.8900 | 2.7100 | 2.7700 | +1.838% | 389,362 | -44.043% |
| 2025-10-24 | 2.6500 | 2.7350 | 2.6500 | 2.7200 | +4.215% | 318,464 | -43.015% |
| 2025-10-23 | 2.5400 | 2.6250 | 2.5250 | 2.6100 | +3.571% | 193,719 | -40.613% |
| 2025-10-22 | 2.5500 | 2.5600 | 2.4600 | 2.5200 | -0.787% | 327,798 | -38.492% |
| 2025-10-21 | 2.5400 | 2.5801 | 2.5150 | 2.5400 | -0.781% | 198,746 | -38.976% |
| 2025-10-20 | 2.4800 | 2.5700 | 2.4800 | 2.5600 | +4.918% | 372,555 | -39.453% |
| 2025-10-17 | 2.4000 | 2.4600 | 2.3600 | 2.4400 | 0.000% | 263,386 | -36.475% |
| 2025-10-16 | 2.6100 | 2.6350 | 2.4400 | 2.4400 | -6.513% | 320,425 | -36.475% |
| 2025-10-15 | 2.6400 | 2.7000 | 2.5650 | 2.6100 | 0.000% | 526,139 | -40.613% |
| 2025-10-14 | 2.5900 | 2.6550 | 2.5700 | 2.6100 | -1.136% | 490,584 | -40.613% |
| 2025-10-13 | 2.6700 | 2.6700 | 2.5700 | 2.6400 | +1.538% | 486,574 | -41.288% |
| 2025-10-10 | 2.6500 | 2.7050 | 2.5800 | 2.6000 | -1.141% | 403,704 | -40.385% |
| 2025-10-09 | 2.8400 | 2.8800 | 2.6200 | 2.6300 | -7.719% | 641,817 | -41.065% |
| 2025-10-08 | 2.8300 | 2.9300 | 2.7900 | 2.8500 | +0.352% | 396,910 | -45.614% |
| 2025-10-07 | 2.9800 | 2.9800 | 2.7900 | 2.8400 | -4.698% | 550,432 | -45.423% |
| 2025-10-06 | 2.8600 | 3.0100 | 2.8100 | 2.9800 | +4.196% | 575,688 | -47.987% |
| 2025-10-03 | 2.8100 | 2.8700 | 2.8049 | 2.8600 | +2.143% | 316,895 | -45.804% |
| 2025-10-02 | 2.8600 | 2.8850 | 2.7900 | 2.8000 | -2.439% | 277,655 | -44.643% |
| 2025-10-01 | 2.8600 | 2.9250 | 2.7900 | 2.8700 | +0.350% | 486,764 | -45.993% |
| 2025-09-30 | 2.9500 | 2.9700 | 2.8050 | 2.8600 | -2.721% | 448,935 | -45.804% |
| 2025-09-29 | 3.0900 | 3.0900 | 2.9101 | 2.9400 | -4.235% | 341,934 | -47.279% |
| 2025-09-26 | 3.1000 | 3.1000 | 2.9500 | 3.0700 | -0.647% | 472,055 | -49.511% |
| 2025-09-25 | 3.0200 | 3.1900 | 2.8600 | 3.0900 | +10.357% | 1,256,862 | -49.838% |
| 2025-09-24 | 2.8500 | 2.8600 | 2.6900 | 2.8000 | -2.098% | 467,555 | -44.643% |
| 2025-09-23 | 2.9900 | 3.0000 | 2.8400 | 2.8600 | -4.027% | 415,509 | -45.804% |
| 2025-09-22 | 3.0100 | 3.0750 | 2.9350 | 2.9800 | +0.337% | 545,853 | -47.987% |
| 2025-09-19 | 3.1300 | 3.1300 | 2.9650 | 2.9700 | -4.502% | 726,308 | -47.811% |
| 2025-09-18 | 3.0000 | 3.1850 | 2.9520 | 3.1100 | +7.241% | 896,825 | -50.161% |
| 2025-09-17 | 2.8800 | 3.1000 | 2.8650 | 2.9000 | +2.837% | 1,050,789 | -46.552% |
| 2025-09-16 | 2.7900 | 2.8700 | 2.7800 | 2.8200 | +1.075% | 429,546 | -45.035% |
| 2025-09-15 | 2.7300 | 2.8000 | 2.6500 | 2.7900 | +2.574% | 444,843 | -44.444% |
| 2025-09-12 | 2.7100 | 2.7450 | 2.6400 | 2.7200 | +0.369% | 246,735 | -43.015% |
| 2025-09-11 | 2.5900 | 2.7350 | 2.5850 | 2.7100 | +4.633% | 611,680 | -42.804% |
| 2025-09-10 | 2.7300 | 2.7600 | 2.5800 | 2.5900 | -4.074% | 515,840 | -40.154% |
| 2025-09-09 | 2.8400 | 2.8400 | 2.6900 | 2.7000 | -5.263% | 351,670 | -42.593% |
| 2025-09-08 | 2.8600 | 2.9350 | 2.8200 | 2.8500 | -1.724% | 637,377 | -45.614% |
| 2025-09-05 | 2.6600 | 2.9499 | 2.6500 | 2.9000 | +9.434% | 894,669 | -46.552% |
| 2025-09-04 | 2.6000 | 2.6600 | 2.5750 | 2.6500 | +3.113% | 218,555 | -41.509% |
| 2025-09-03 | 2.5900 | 2.5900 | 2.5000 | 2.5700 | -0.772% | 350,083 | -39.689% |
| 2025-09-02 | 2.6600 | 2.7200 | 2.5800 | 2.5900 | -4.779% | 337,413 | -40.154% |
| 2025-08-29 | 2.6800 | 2.7600 | 2.6600 | 2.7200 | +3.030% | 509,710 | -43.015% |
| 2025-08-28 | 2.6800 | 2.6800 | 2.5900 | 2.6400 | -0.752% | 278,792 | -41.288% |
| 2025-08-27 | 2.6800 | 2.7000 | 2.6350 | 2.6600 | -0.375% | 337,161 | -41.729% |
| 2025-08-26 | 2.7300 | 2.7450 | 2.6450 | 2.6700 | -1.838% | 344,635 | -41.948% |
| 2025-08-25 | 2.6900 | 2.7400 | 2.6500 | 2.7200 | +2.256% | 793,343 | -43.015% |
| 2025-08-22 | 2.5200 | 2.6800 | 2.4800 | 2.6600 | +6.827% | 754,779 | -41.729% |
| 2025-08-21 | 2.4500 | 2.5150 | 2.4350 | 2.4900 | +0.403% | 223,245 | -37.751% |
| 2025-08-20 | 2.4800 | 2.5150 | 2.4000 | 2.4800 | 0.000% | 405,413 | -37.500% |
| 2025-08-19 | 2.5200 | 2.5450 | 2.4450 | 2.4800 | -0.800% | 412,429 | -37.500% |
| 2025-08-18 | 2.5000 | 2.5613 | 2.4500 | 2.5000 | +1.626% | 576,712 | -38.000% |
| 2025-08-15 | 2.4200 | 2.5600 | 2.3850 | 2.4600 | +2.500% | 459,180 | -36.992% |
| 2025-08-14 | 2.4800 | 2.5100 | 2.3850 | 2.4000 | -6.250% | 394,683 | -35.417% |
| 2025-08-13 | 2.3700 | 2.5850 | 2.3300 | 2.5600 | +9.871% | 558,539 | -39.453% |
| 2025-08-12 | 2.2500 | 2.3400 | 2.2193 | 2.3300 | +4.955% | 439,831 | -33.476% |
| 2025-08-11 | 2.2800 | 2.2899 | 2.1891 | 2.2200 | -0.893% | 396,925 | -30.180% |
| 2025-08-08 | 2.1700 | 2.3200 | 2.1400 | 2.2400 | +5.164% | 733,672 | -30.804% |
| 2025-08-07 | 2.3200 | 2.3200 | 2.1100 | 2.1300 | -6.579% | 498,307 | -27.230% |
| 2025-08-06 | 2.3300 | 2.3500 | 2.2400 | 2.2800 | 0.000% | 563,565 | -32.018% |
| 2025-08-05 | 2.2000 | 2.4300 | 2.1801 | 2.2800 | +4.587% | 989,739 | -32.018% |
| 2025-08-04 | 2.1000 | 2.2100 | 1.9950 | 2.1800 | +2.830% | 998,548 | -28.899% |
| 2025-08-01 | 2.5200 | 2.5200 | 2.0350 | 2.1200 | -22.909% | 2,500,725 | -26.887% |
| 2025-07-31 | 2.8200 | 2.8900 | 2.6800 | 2.7500 | -2.482% | 596,702 | -43.636% |
| 2025-07-30 | 3.0500 | 3.0500 | 2.8000 | 2.8200 | -7.237% | 571,192 | -45.035% |
| 2025-07-29 | 2.9000 | 3.0500 | 2.8600 | 3.0400 | +6.294% | 873,537 | -49.013% |
| 2025-07-28 | 3.0200 | 3.0200 | 2.8500 | 2.8600 | -5.611% | 343,971 | -45.804% |
| 2025-07-25 | 2.7100 | 3.0300 | 2.6900 | 3.0300 | +11.397% | 652,796 | -48.845% |
| 2025-07-24 | 2.7700 | 2.7900 | 2.7000 | 2.7200 | -2.857% | 460,365 | -43.015% |
| 2025-07-23 | 2.8200 | 2.8200 | 2.7200 | 2.8000 | +2.941% | 506,914 | -44.643% |
| 2025-07-22 | 2.6400 | 2.7400 | 2.6300 | 2.7200 | +3.422% | 931,535 | -43.015% |
| 2025-07-21 | 2.5600 | 2.6700 | 2.5600 | 2.6300 | +2.734% | 416,755 | -41.065% |
| 2025-07-18 | 2.5700 | 2.5750 | 2.4500 | 2.5600 | 0.000% | 564,373 | -39.453% |
| 2025-07-17 | 2.4800 | 2.5900 | 2.4600 | 2.5600 | +2.811% | 574,781 | -39.453% |
| 2025-07-16 | 2.4600 | 2.5100 | 2.3600 | 2.4900 | +1.633% | 582,568 | -37.751% |
| 2025-07-15 | 2.4900 | 2.5100 | 2.4400 | 2.4500 | -0.810% | 378,729 | -36.735% |
| 2025-07-14 | 2.4600 | 2.5150 | 2.4250 | 2.4700 | -0.403% | 371,609 | -37.247% |
| 2025-07-11 | 2.4700 | 2.5000 | 2.4350 | 2.4800 | -1.195% | 275,319 | -37.500% |
| 2025-07-10 | 2.5100 | 2.6067 | 2.5100 | 2.5100 | 0.000% | 342,437 | -38.247% |
| 2025-07-09 | 2.4500 | 2.5100 | 2.4000 | 2.5100 | +2.449% | 472,053 | -38.247% |
| 2025-07-08 | 2.3700 | 2.5300 | 2.3700 | 2.4500 | +2.941% | 1,119,921 | -36.735% |
| 2025-07-07 | 2.3400 | 2.4150 | 2.3300 | 2.3800 | +0.847% | 414,397 | -34.874% |
| 2025-07-03 | 2.3300 | 2.3900 | 2.3300 | 2.3600 | +1.288% | 330,635 | -34.322% |
| 2025-07-02 | 2.3200 | 2.3500 | 2.2800 | 2.3300 | +0.866% | 614,131 | -33.476% |
| 2025-07-01 | 2.3300 | 2.3894 | 2.2700 | 2.3100 | -0.431% | 486,654 | -32.900% |
| 2025-06-30 | 2.3700 | 2.4600 | 2.3200 | 2.3200 | -2.110% | 854,849 | -33.190% |
| 2025-06-27 | 2.4200 | 2.4550 | 2.3200 | 2.3700 | -2.066% | 10,645,200 | -34.599% |
| 2025-06-26 | 2.3700 | 2.4550 | 2.3600 | 2.4200 | 0.000% | 647,605 | -35.950% |
| 2025-06-25 | 2.4600 | 2.5280 | 2.4000 | 2.4200 | -3.200% | 531,252 | -35.950% |
| 2025-06-24 | 2.6000 | 2.6300 | 2.4900 | 2.5000 | -1.961% | 456,595 | -38.000% |
| 2025-06-23 | 2.6100 | 2.6500 | 2.4400 | 2.5500 | -2.672% | 649,287 | -39.216% |
| 2025-06-20 | 2.6500 | 2.6700 | 2.5600 | 2.6200 | -1.873% | 388,389 | -40.840% |
| 2025-06-18 | 2.7400 | 2.7400 | 2.6200 | 2.6700 | -1.111% | 658,774 | -41.948% |
| 2025-06-17 | 2.6700 | 2.7799 | 2.6500 | 2.7000 | -1.099% | 355,914 | -42.593% |
| 2025-06-16 | 2.8200 | 2.9500 | 2.7300 | 2.7300 | -2.151% | 376,523 | -43.223% |
| 2025-06-13 | 2.8100 | 2.9980 | 2.7800 | 2.7900 | -3.793% | 425,551 | -44.444% |
| 2025-06-12 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | +9.434% | 621,528 | -46.552% |
| 2025-06-11 | 2.6900 | 2.7400 | 2.6307 | 2.6500 | +0.379% | 365,987 | -41.509% |
| 2025-06-10 | 2.6200 | 2.6700 | 2.5650 | 2.6400 | +0.380% | 255,380 | -41.288% |
| 2025-06-09 | 2.7100 | 2.7250 | 2.6000 | 2.6300 | -2.230% | 272,988 | -41.065% |
| 2025-06-06 | 2.7000 | 2.7800 | 2.6500 | 2.6900 | +0.373% | 440,128 | -42.379% |
| 2025-06-05 | 2.6200 | 2.7450 | 2.5800 | 2.6800 | +2.682% | 398,311 | -42.164% |
| 2025-06-04 | 2.6400 | 2.7050 | 2.5100 | 2.6100 | -1.509% | 1,053,071 | -40.613% |
| 2025-06-03 | 2.6900 | 2.7699 | 2.6300 | 2.6500 | -0.376% | 522,916 | -41.509% |
| 2025-06-02 | 2.7200 | 2.7950 | 2.6500 | 2.6600 | -2.206% | 750,193 | -41.729% |
| 2025-05-30 | 2.9300 | 2.9900 | 2.7050 | 2.7200 | -6.849% | 967,608 | -43.015% |
| 2025-05-29 | 3.0100 | 3.0789 | 2.8600 | 2.9200 | -1.017% | 734,917 | -46.918% |
| 2025-05-28 | 2.9900 | 3.0350 | 2.8801 | 2.9500 | -1.667% | 842,908 | -47.458% |
| 2025-05-27 | 3.0000 | 3.0300 | 2.8500 | 3.0000 | +3.448% | 2,658,607 | -48.333% |
| 2025-05-23 | 2.1100 | 3.2000 | 2.0900 | 2.9000 | +35.514% | 14,349,848 | -46.552% |
| 2025-05-22 | 2.0800 | 2.1600 | 2.0505 | 2.1400 | +1.905% | 475,311 | -27.570% |
| 2025-05-21 | 2.2300 | 2.2350 | 2.0400 | 2.1000 | -7.080% | 1,053,621 | -26.190% |
| 2025-05-20 | 2.2000 | 2.3200 | 2.1810 | 2.2600 | +1.345% | 922,329 | -31.416% |
| 2025-05-19 | 2.1900 | 2.2550 | 2.1400 | 2.2300 | +0.905% | 734,451 | -30.493% |
| 2025-05-16 | 2.2500 | 2.2700 | 2.1550 | 2.2100 | +1.376% | 1,149,666 | -29.864% |
| 2025-05-15 | 2.0600 | 2.2100 | 1.9900 | 2.1800 | +4.808% | 847,138 | -28.899% |
| 2025-05-14 | 2.0600 | 2.1900 | 2.0250 | 2.0800 | +1.961% | 1,071,816 | -25.481% |
| 2025-05-13 | 1.9200 | 2.1000 | 1.9000 | 2.0400 | +7.937% | 1,277,882 | -24.020% |
| 2025-05-12 | 1.9000 | 1.9600 | 1.8600 | 1.8900 | +3.846% | 504,162 | -17.989% |
| 2025-05-09 | 1.8300 | 1.8900 | 1.8200 | 1.8200 | -1.087% | 423,537 | -14.835% |
| 2025-05-08 | 1.8500 | 1.8600 | 1.7950 | 1.8400 | +1.099% | 406,999 | -15.761% |
| 2025-05-07 | 1.8100 | 1.8450 | 1.7800 | 1.8200 | 0.000% | 242,796 | -14.835% |
| 2025-05-06 | 1.8200 | 1.8450 | 1.7950 | 1.8200 | 0.000% | 258,502 | -14.835% |
| 2025-05-05 | 1.8200 | 1.8500 | 1.7400 | 1.8200 | -0.546% | 375,606 | -14.835% |
| 2025-05-02 | 1.7000 | 1.9000 | 1.6800 | 1.8300 | +8.929% | 934,259 | -15.301% |
| 2025-05-01 | 1.6900 | 1.7400 | 1.6392 | 1.6800 | +1.205% | 340,031 | -7.738% |
| 2025-04-30 | 1.6200 | 1.6900 | 1.5850 | 1.6600 | +2.469% | 425,970 | -6.627% |
| 2025-04-29 | 1.5800 | 1.6600 | 1.5800 | 1.6200 | +1.250% | 289,397 | -4.321% |
| 2025-04-28 | 1.6200 | 1.6350 | 1.5750 | 1.6000 | -0.621% | 291,493 | -3.125% |
| 2025-04-25 | 1.6400 | 1.6600 | 1.5900 | 1.6100 | -1.227% | 319,987 | -3.727% |
| 2025-04-24 | 1.5700 | 1.6400 | 1.5700 | 1.6300 | +2.516% | 189,488 | -4.908% |
| 2025-04-23 | 1.6400 | 1.6750 | 1.5800 | 1.5900 | +0.633% | 359,389 | -2.516% |
| 2025-04-22 | 1.5800 | 1.6100 | 1.5600 | 1.5800 | +3.268% | 274,442 | -1.899% |
| 2025-04-21 | 1.6000 | 1.6150 | 1.5100 | 1.5300 | -6.135% | 234,681 | +1.307% |
| 2025-04-17 | 1.6000 | 1.6600 | 1.6000 | 1.6300 | +1.875% | 331,699 | -4.908% |
| 2025-04-16 | 1.6300 | 1.6800 | 1.5800 | 1.6000 | -1.840% | 398,524 | -3.125% |
| 2025-04-15 | 1.6800 | 1.6800 | 1.6000 | 1.6300 | -1.807% | 338,063 | -4.908% |
| 2025-04-14 | 1.5800 | 1.6700 | 1.5600 | 1.6600 | 0.000% | 435,065 | -6.627% |