Dark

DOMA.WS
Doma Holdings, Inc. Warrants, Every 25 warrants will be exercisable for one share of Common Stock at an exercise price of $287.50 per share of Common Stock
stock NYSE

Inactive

Jul 10, 2023

0.0055USD-54.545%(-0.0066)16,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-10	0.010600	0.010600	0.005000	0.005500	-54.545%	16,100	0.000%
2023-07-06	0.013300	0.014500	0.005300	0.012100	-19.333%	14,710	-54.545%
2023-07-05	0.007500	0.019000	0.005600	0.015000	+200.000%	6,148	-63.333%
2023-07-03	0.005000	0.005000	0.005000	0.005000	-70.238%	5,027	+10.000%
2023-06-28	0.016700	0.016800	0.016700	0.016800	+12.000%	498	-67.262%
2023-06-23	0.016000	0.016800	0.015000	0.015000	0.000%	1,537	-63.333%
2023-06-22	0.015000	0.015000	0.015000	0.015000	+50.000%	500	-63.333%
2023-06-21	0.010200	0.010200	0.010000	0.010000	+222.581%	14	-45.000%
2023-06-15	0.003100	0.003100	0.003100	0.003100	-63.095%	5,000	+77.419%
2023-06-12	0.010100	0.010100	0.008400	0.008400	-44.000%	1,689	-34.524%
2023-06-08	0.018600	0.035000	0.015000	0.015000	-9.639%	5,057	-63.333%
2023-05-30	0.020000	0.020000	0.016600	0.016600	-26.222%	2,804	-66.867%
2023-05-26	0.030000	0.030000	0.022500	0.022500	+11.386%	200	-75.556%
2023-05-24	0.020000	0.020200	0.020000	0.020200	+1.000%	2,815	-72.772%
2023-05-22	0.020200	0.026500	0.020000	0.020000	-42.857%	1,700	-72.500%
2023-05-18	0.021800	0.035000	0.021600	0.035000	+42.857%	1,015	-84.286%
2023-05-17	0.031100	0.031100	0.024500	0.024500	-11.871%	6,200	-77.551%
2023-05-16	0.025300	0.032051	0.025300	0.027800	+23.009%	5,300	-80.216%
2023-05-15	0.022600	0.022600	0.022600	0.022600	+11.881%	400	-75.664%
2023-05-12	0.019500	0.020200	0.019500	0.020200	+16.092%	325	-72.772%
2023-05-11	0.016800	0.017400	0.016800	0.017400	+16.000%	300	-68.391%
2023-05-10	0.009500	0.015100	0.009500	0.015000	+63.043%	2,300	-63.333%
2023-05-09	0.025200	0.028800	0.008400	0.009200	-64.204%	6,200	-40.217%
2023-05-01	0.027500	0.027500	0.025701	0.025701	-17.094%	1,188	-78.600%
2023-04-27	0.040000	0.040000	0.031000	0.031000	-22.500%	18,900	-82.258%
2023-04-26	0.040000	0.040000	0.040000	0.040000	+13.314%	5,000	-86.250%
2023-04-25	0.026900	0.035300	0.026800	0.035300	+47.083%	1,800	-84.419%
2023-04-21	0.024000	0.024000	0.024000	0.024000	+12.150%	645	-77.083%
2023-04-18	0.019300	0.021400	0.019300	0.021400	+12.042%	1,196	-74.299%
2023-04-17	0.019100	0.019100	0.019100	0.019100	-4.500%	150	-71.204%
2023-04-11	0.020000	0.020000	0.020000	0.020000	0.000%	1,792	-72.500%
2023-04-10	0.019900	0.020000	0.019900	0.020000	+4.167%	1,080	-72.500%
2023-04-06	0.019200	0.019200	0.019200	0.019200	-0.518%	269	-71.354%
2023-04-03	0.019300	0.019300	0.019300	0.019300	+1.047%	100	-71.503%
2023-03-31	0.030000	0.030000	0.019100	0.019100	-39.557%	6,000	-71.204%
2023-03-24	0.035001	0.035001	0.030000	0.031600	-21.000%	2,310	-82.595%
2023-03-10	0.040000	0.040000	0.040000	0.040000	0.000%	3,100	-86.250%
2023-03-06	0.040000	0.040000	0.040000	0.040000	-10.913%	1,200	-86.250%
2023-03-02	0.045000	0.045000	0.044900	0.044900	-0.222%	4,011	-87.751%
2023-03-01	0.039700	0.048300	0.038300	0.045000	-0.224%	6,419	-87.778%
2023-02-23	0.040000	0.045101	0.040000	0.045101	+0.672%	3,000	-87.805%
2023-02-16	0.044800	0.044800	0.044800	0.044800	+12.000%	455	-87.723%
2023-02-15	0.044000	0.044000	0.040000	0.040000	-20.000%	5,000	-86.250%
2023-02-14	0.050000	0.050000	0.050000	0.050000	-4.943%	6,000	-89.000%
2023-02-13	0.052600	0.052600	0.052600	0.052600	-12.040%	4,300	-89.544%
2023-02-10	0.049300	0.059800	0.049300	0.059800	+33.482%	4,150	-90.803%
2023-02-09	0.044800	0.044800	0.042000	0.044800	+12.000%	4,655	-87.723%
2023-02-08	0.048500	0.048600	0.040000	0.040000	-27.405%	16,732	-86.250%
2023-02-06	0.053200	0.055100	0.053200	0.055100	+16.000%	500	-90.018%
2023-02-03	0.070000	0.070000	0.047500	0.047500	-29.525%	916	-88.421%
2023-02-02	0.070000	0.070000	0.067400	0.067400	+46.204%	700	-91.840%
2023-02-01	0.042900	0.046100	0.042900	0.046100	+15.250%	1,600	-88.069%
2023-01-31	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-86.250%
2023-01-27	0.037000	0.040000	0.032400	0.040000	+13.960%	114,455	-86.250%
2023-01-26	0.030000	0.035100	0.030000	0.035100	+17.000%	8,600	-84.330%
2023-01-23	0.030400	0.030500	0.015600	0.030000	-13.043%	20,349	-81.667%
2023-01-20	0.034500	0.034500	0.034500	0.034500	+0.043%	3,483	-84.058%
2023-01-18	0.035099	0.035099	0.033049	0.034485	-1.752%	1,800	-84.051%
2023-01-17	0.023100	0.035100	0.022200	0.035100	+33.969%	4,145	-84.330%
2023-01-13	0.023600	0.034000	0.022400	0.026200	-2.239%	40,296	-79.008%
2023-01-12	0.022700	0.026800	0.011600	0.026800	+3.876%	6,900	-79.478%
2023-01-11	0.025800	0.025800	0.025800	0.025800	-0.386%	200	-78.682%
2023-01-09	0.025500	0.025900	0.020100	0.025900	+11.638%	9,700	-78.764%
2023-01-05	0.015500	0.023200	0.015000	0.023200	+31.818%	22,283	-76.293%
2023-01-04	0.017700	0.017700	0.017600	0.017600	-12.000%	2,500	-68.750%
2023-01-03	0.019200	0.025500	0.019200	0.020000	+16.959%	26,600	-72.500%
2022-12-30	0.010000	0.017100	0.010000	0.017100	+14.000%	5,891	-67.836%
2022-12-29	0.023100	0.023100	0.015000	0.015000	-31.193%	1,700	-63.333%
2022-12-28	0.019200	0.028900	0.010000	0.021800	0.000%	199,733	-74.771%
2022-12-27	0.025500	0.025500	0.020600	0.021800	-6.838%	1,612	-74.771%
2022-12-23	0.021000	0.023400	0.021000	0.023400	+14.146%	2,331	-76.496%
2022-12-22	0.018400	0.021000	0.016200	0.020500	+11.413%	33,420	-73.171%
2022-12-21	0.018400	0.018400	0.018400	0.018400	+11.515%	2,022	-70.109%
2022-12-20	0.012900	0.016500	0.012800	0.016500	+13.014%	3,801	-66.667%
2022-12-19	0.018000	0.018200	0.013500	0.014600	-21.081%	246,133	-62.329%
2022-12-16	0.003700	0.021700	0.003700	0.018500	+460.606%	36,900	-70.270%
2022-12-15	0.020000	0.020000	0.002600	0.003300	-83.417%	137,088	+66.667%
2022-12-14	0.019100	0.019900	0.009900	0.019900	+16.374%	17,965	-72.362%
2022-12-13	0.007000	0.017100	0.006300	0.017100	-14.500%	29,150	-67.836%
2022-12-09	0.013199	0.020000	0.013199	0.020000	+33.333%	801	-72.500%
2022-12-08	0.013300	0.015000	0.013300	0.015000	+12.782%	821	-63.333%
2022-12-07	0.021300	0.023000	0.008000	0.013300	-69.773%	32,248	-58.647%
2022-12-06	0.044000	0.044000	0.044000	0.044000	+46.667%	900	-87.500%
2022-12-02	0.026400	0.030000	0.017500	0.030000	0.000%	10,361	-81.667%
2022-11-28	0.030000	0.030000	0.030000	0.030000	-13.043%	110,187	-81.667%
2022-11-21	0.034500	0.034500	0.034500	0.034500	0.000%	1,026	-84.058%
2022-11-18	0.034500	0.034500	0.034500	0.034500	+2.985%	10,000	-84.058%
2022-11-17	0.029600	0.033600	0.019400	0.033500	-0.298%	26,283	-83.582%
2022-11-16	0.033600	0.033600	0.033600	0.033600	-12.042%	300	-83.631%
2022-11-15	0.037900	0.041400	0.037900	0.038200	-11.369%	700	-85.602%
2022-11-14	0.042999	0.043100	0.042999	0.043100	+11.658%	200	-87.239%
2022-11-11	0.030000	0.038600	0.025300	0.038600	+25.733%	23,054	-85.751%
2022-11-10	0.030600	0.030700	0.030600	0.030700	-11.782%	202	-82.085%
2022-11-08	0.034810	0.035800	0.034800	0.034800	-11.899%	1,416	-84.195%
2022-11-07	0.039500	0.039601	0.039500	0.039500	-1.003%	302	-86.076%
2022-11-04	0.039900	0.039900	0.039900	0.039900	-16.000%	1,666	-86.216%
2022-11-01	0.047800	0.047800	0.047500	0.047500	-9.867%	394	-88.421%
2022-10-31	0.027600	0.052700	0.027600	0.052700	+90.942%	10,200	-89.564%
2022-10-28	0.027600	0.027600	0.027600	0.027600	0.000%	100	-80.072%
2022-10-27	0.034400	0.034400	0.027600	0.027600	-10.390%	3,038	-80.072%
2022-10-26	0.028000	0.032000	0.028000	0.030800	+12.000%	6,542	-82.143%
2022-10-25	0.027600	0.027600	0.027500	0.027500	+11.789%	200	-80.000%
2022-10-24	0.024600	0.026300	0.024600	0.024600	-11.828%	1,950	-77.642%
2022-10-20	0.026600	0.027900	0.025600	0.027900	-7.616%	385	-80.287%
2022-10-19	0.030200	0.030200	0.030200	0.030200	-11.953%	300	-81.788%
2022-10-18	0.031000	0.039600	0.031000	0.034300	+5.538%	40,827	-83.965%
2022-10-17	0.029000	0.034500	0.020000	0.032500	+8.333%	309,151	-83.077%
2022-10-14	0.036000	0.036000	0.028410	0.030000	-21.053%	27,704	-81.667%
2022-10-13	0.045000	0.045000	0.036000	0.038000	-19.321%	13,692	-85.526%
2022-10-12	0.047700	0.047700	0.045000	0.047100	-5.800%	16,138	-88.323%
2022-10-11	0.052800	0.052800	0.050000	0.050000	-16.667%	707	-89.000%
2022-10-07	0.050000	0.060100	0.050000	0.060000	+16.038%	16,795	-90.833%
2022-10-06	0.051707	0.052601	0.051707	0.051707	-5.987%	5,559	-89.363%
2022-10-05	0.055000	0.055000	0.055000	0.055000	0.000%	500	-90.000%
2022-10-04	0.050100	0.055000	0.050000	0.055000	0.000%	6,247	-90.000%
2022-10-03	0.055000	0.055000	0.055000	0.055000	0.000%	7,275	-90.000%
2022-09-30	0.055000	0.055000	0.055000	0.055000	0.000%	100	-90.000%
2022-09-29	0.055000	0.055000	0.051500	0.055000	+0.917%	207,104	-90.000%
2022-09-28	0.055000	0.055000	0.051100	0.054500	+9.000%	7,763	-89.908%
2022-09-27	0.055299	0.055500	0.047100	0.050000	+1.010%	16,238	-89.000%
2022-09-26	0.049500	0.049500	0.049500	0.049500	-1.000%	2,916	-88.889%
2022-09-22	0.056400	0.056400	0.049500	0.050000	-10.873%	7,128	-89.000%
2022-09-15	0.056100	0.056100	0.056100	0.056100	0.000%	100	-90.196%
2022-09-14	0.055400	0.063800	0.050000	0.056100	+13.333%	2,375	-90.196%
2022-09-13	0.061100	0.061100	0.049500	0.049500	-20.290%	184,366	-88.889%
2022-09-07	0.080000	0.080000	0.062100	0.062100	-22.277%	7,327	-91.143%
2022-09-06	0.086300	0.090000	0.079899	0.079899	-15.629%	6,528	-93.116%
2022-08-31	0.094899	0.094899	0.089800	0.094700	+11.806%	617	-94.192%
2022-08-26	0.084700	0.084700	0.084700	0.084700	+0.118%	693	-93.506%
2022-08-25	0.115500	0.122800	0.045000	0.084600	-33.647%	38,113	-93.499%
2022-08-24	0.127500	0.127500	0.127500	0.127500	-12.008%	300	-95.686%
2022-08-19	0.119300	0.144900	0.119300	0.144900	+6.937%	1,121	-96.204%
2022-08-18	0.133800	0.135500	0.133800	0.135500	+13.389%	290	-95.941%
2022-08-17	0.119500	0.119500	0.119500	0.119500	-11.808%	400	-95.397%
2022-08-16	0.140000	0.140000	0.135500	0.135500	-8.693%	13,647	-95.941%
2022-08-15	0.150000	0.150000	0.148400	0.148400	-1.067%	6,867	-96.294%
2022-08-12	0.150000	0.150000	0.150000	0.150000	0.000%	1,234	-96.333%
2022-08-11	0.145600	0.150000	0.145600	0.150000	+15.385%	5,500	-96.333%
2022-08-10	0.110101	0.130000	0.110101	0.130000	+5.691%	51,461	-95.769%
2022-08-09	0.121400	0.123000	0.121400	0.123000	-4.206%	300	-95.528%
2022-08-08	0.128500	0.128500	0.128400	0.128400	-12.055%	1,000	-95.717%
2022-08-05	0.110000	0.176000	0.110000	0.146000	+32.727%	11,942	-96.233%
2022-08-03	0.120000	0.133200	0.110000	0.110000	+9.890%	7,573	-95.000%
2022-08-02	0.100000	0.100100	0.100000	0.100100	-0.001%	200	-94.505%
2022-07-29	0.117900	0.120000	0.100101	0.100101	-4.938%	2,108	-94.506%
2022-07-27	0.105400	0.105400	0.105301	0.105301	-12.029%	332	-94.777%
2022-07-26	0.119700	0.119700	0.119700	0.119700	-0.250%	1,000	-95.405%
2022-07-25	0.120000	0.120000	0.120000	0.120000	+5.914%	816	-95.417%
2022-07-22	0.111900	0.113300	0.111900	0.113300	+13.413%	200	-95.146%
2022-07-20	0.105000	0.110000	0.099900	0.099900	-2.059%	7,259	-94.494%
2022-07-19	0.110000	0.110000	0.102000	0.102000	-4.225%	6,288	-94.608%
2022-07-18	0.139100	0.139100	0.100100	0.106500	-14.320%	5,500	-94.836%
2022-07-15	0.124300	0.124300	0.124300	0.124300	-4.311%	150	-95.575%
2022-07-11	0.130000	0.130000	0.129900	0.129900	-0.077%	200	-95.766%
2022-07-07	0.117600	0.140700	0.117500	0.130000	+23.810%	1,815	-95.769%
2022-07-01	0.105000	0.105000	0.105000	0.105000	-9.130%	1,000	-94.762%
2022-06-30	0.130000	0.130000	0.112400	0.115550	-17.464%	6,069	-95.240%
2022-06-28	0.140000	0.140000	0.140000	0.140000	0.000%	402	-96.071%
2022-06-27	0.150000	0.150000	0.133400	0.140000	-2.643%	1,842	-96.071%
2022-06-23	0.143800	0.143800	0.143800	0.143800	-11.972%	400	-96.175%
2022-06-21	0.163599	0.163700	0.163358	0.163358	+11.736%	753	-96.633%
2022-06-17	0.146190	0.146200	0.134900	0.146200	+12.031%	2,100	-96.238%
2022-06-16	0.130500	0.130500	0.130500	0.130500	-1.211%	1,000	-95.785%
2022-06-15	0.167900	0.168000	0.132100	0.132100	-11.933%	21,620	-95.836%
2022-06-13	0.150000	0.150100	0.150000	0.150000	-25.000%	3,477	-96.333%
2022-06-10	0.200000	0.200000	0.200000	0.200000	-7.707%	1,873	-97.250%
2022-06-09	0.216700	0.216700	0.216700	0.216700	-11.982%	105	-97.462%
2022-06-08	0.238600	0.246300	0.238600	0.246200	+11.909%	1,242	-97.766%
2022-06-07	0.266100	0.266100	0.220000	0.220000	-12.000%	490	-97.500%
2022-06-06	0.250100	0.250100	0.250000	0.250000	0.000%	6,341	-97.800%
2022-06-02	0.240000	0.250000	0.240000	0.250000	+13.173%	13,229	-97.800%
2022-06-01	0.220900	0.220900	0.220900	0.220900	+0.409%	200	-97.510%
2022-05-27	0.220000	0.220000	0.210000	0.220000	+9.945%	19,722	-97.500%
2022-05-26	0.200100	0.200100	0.200100	0.200100	-5.924%	3,425	-97.251%
2022-05-23	0.212700	0.212700	0.212700	0.212700	+6.350%	100	-97.414%
2022-05-20	0.190000	0.200000	0.190000	0.200000	+5.263%	2,050	-97.250%
2022-05-19	0.190000	0.190000	0.190000	0.190000	0.000%	200	-97.105%
2022-05-18	0.212000	0.219900	0.190000	0.190000	-9.867%	2,921	-97.105%
2022-05-17	0.219900	0.219900	0.210800	0.210800	+24.000%	523	-97.391%
2022-05-16	0.201900	0.201900	0.170000	0.170000	-11.504%	950	-96.765%
2022-05-13	0.145600	0.200000	0.145600	0.192100	+47.769%	32,226	-97.137%
2022-05-12	0.129900	0.130000	0.129900	0.130000	+0.154%	20,700	-95.769%
2022-05-11	0.120000	0.130000	0.120000	0.129800	-0.154%	17,501	-95.763%
2022-05-10	0.130000	0.130000	0.130000	0.130000	-7.076%	305	-95.769%
2022-05-09	0.140800	0.140800	0.139900	0.139900	-12.563%	357	-96.069%
2022-05-06	0.141000	0.162900	0.141000	0.160000	+13.314%	9,387	-96.563%
2022-05-05	0.140000	0.150000	0.130000	0.141200	-5.867%	113,187	-96.105%
2022-05-04	0.150000	0.150000	0.144900	0.150000	-9.910%	40,305	-96.333%
2022-05-03	0.166500	0.166500	0.166500	0.166500	+4.717%	100	-96.697%
2022-05-02	0.180000	0.180000	0.158400	0.159000	-11.667%	128,500	-96.541%
2022-04-29	0.180000	0.180000	0.180000	0.180000	0.000%	100,000	-96.944%
2022-04-28	0.170000	0.185200	0.170000	0.180000	-0.990%	57,976	-96.944%
2022-04-27	0.194600	0.207600	0.174523	0.181800	-13.139%	23,872	-96.975%
2022-04-26	0.230000	0.240600	0.170000	0.209300	-12.792%	99,595	-97.372%
2022-04-25	0.223200	0.240000	0.223200	0.240000	0.000%	2,800	-97.708%
2022-04-22	0.223200	0.240000	0.223200	0.240000	0.000%	5,900	-97.708%
2022-04-21	0.260100	0.260100	0.227700	0.240000	-12.949%	280,947	-97.708%
2022-04-20	0.260300	0.280000	0.260000	0.275700	-1.536%	16,510	-98.005%
2022-04-19	0.266900	0.280000	0.255300	0.280000	-3.448%	37,752	-98.036%
2022-04-18	0.269700	0.295099	0.269700	0.290000	0.000%	13,100	-98.103%
2022-04-14	0.281000	0.290000	0.277500	0.290000	+3.162%	2,100	-98.103%
2022-04-13	0.281000	0.301665	0.281000	0.281110	-2.494%	41,318	-98.043%
2022-04-12	0.310000	0.310000	0.288260	0.288300	-7.000%	5,539	-98.092%
2022-04-11	0.290400	0.310900	0.281100	0.310000	-6.032%	7,001	-98.226%
2022-04-08	0.284700	0.339900	0.284635	0.329900	-9.814%	4,900	-98.333%
2022-04-07	0.265700	0.365800	0.265700	0.365800	+19.819%	6,254	-98.496%
2022-04-06	0.281100	0.321900	0.281000	0.305293	-3.051%	5,928	-98.198%
2022-04-05	0.352600	0.352700	0.314900	0.314900	-10.029%	3,668	-98.253%
2022-04-04	0.350000	0.350000	0.350000	0.350000	-3.873%	2,100	-98.429%
2022-04-01	0.280100	0.364100	0.280000	0.364100	+4.536%	16,609	-98.489%
2022-03-31	0.311500	0.348400	0.250000	0.348300	-1.610%	43,468	-98.421%
2022-03-30	0.325400	0.354000	0.300000	0.354000	-4.273%	13,140	-98.446%
2022-03-29	0.308300	0.369800	0.300000	0.369800	+5.627%	3,981	-98.513%
2022-03-28	0.360000	0.370000	0.350100	0.350100	-5.378%	8,570	-98.429%
2022-03-25	0.370000	0.380000	0.324700	0.370000	0.000%	31,344	-98.514%
2022-03-24	0.350000	0.370100	0.330101	0.370000	+5.714%	6,651	-98.514%
2022-03-23	0.370000	0.370000	0.350000	0.350000	-5.405%	30,270	-98.429%
2022-03-22	0.425500	0.450000	0.370000	0.370000	-2.632%	15,748	-98.514%
2022-03-21	0.290100	0.430500	0.290100	0.380000	-6.335%	15,375	-98.553%
2022-03-18	0.350000	0.405700	0.313900	0.405700	+15.914%	16,374	-98.644%
2022-03-17	0.341700	0.379500	0.262200	0.350000	-9.864%	141,138	-98.429%
2022-03-16	0.334500	0.406600	0.320800	0.388300	+2.184%	17,571	-98.584%
2022-03-15	0.387200	0.414800	0.335400	0.380000	-13.636%	115,946	-98.553%
2022-03-14	0.396100	0.457600	0.366100	0.440000	-2.222%	8,594	-98.750%
2022-03-11	0.440100	0.450000	0.361400	0.450000	-1.142%	43,929	-98.778%
2022-03-10	0.517200	0.517200	0.440000	0.455200	-10.693%	31,849	-98.792%
2022-03-09	0.440100	0.509700	0.440000	0.509700	+1.940%	5,278	-98.921%
2022-03-08	0.440100	0.500000	0.440000	0.500000	+4.167%	2,604	-98.900%
2022-03-07	0.459000	0.500200	0.440000	0.480000	-6.778%	24,573	-98.854%
2022-03-04	0.476100	0.520000	0.446200	0.514900	-9.667%	6,899	-98.932%
2022-03-03	0.498700	0.576700	0.456200	0.570000	+3.636%	5,790	-99.035%
2022-03-02	0.498100	0.584901	0.438300	0.550000	-2.827%	9,922	-99.000%
2022-03-01	0.480000	0.566000	0.467200	0.566000	+1.609%	2,400	-99.028%
2022-02-28	0.540000	0.557600	0.390000	0.557038	+3.155%	4,001	-99.013%
2022-02-25	0.492900	0.540000	0.449000	0.540000	-1.818%	2,901	-98.981%
2022-02-24	0.480000	0.559500	0.430000	0.550000	+3.852%	14,191	-99.000%
2022-02-23	0.475100	0.529900	0.450100	0.529600	-1.890%	6,720	-98.961%
2022-02-22	0.500100	0.539900	0.465000	0.539800	-1.855%	3,344	-98.981%
2022-02-18	0.554400	0.560000	0.380301	0.550000	-12.698%	129,302	-99.000%
2022-02-17	0.570200	0.630000	0.537300	0.630000	+0.016%	124,746	-99.127%
2022-02-15	0.629900	0.629900	0.629900	0.629900	+5.001%	420	-99.127%
2022-02-14	0.639900	0.639900	0.580100	0.599900	-1.623%	12,950	-99.083%
2022-02-11	0.609900	0.609900	0.604100	0.609800	-6.185%	4,400	-99.098%
2022-02-10	0.660000	0.660000	0.639800	0.650000	+0.062%	4,651	-99.154%
2022-02-09	0.670000	0.719900	0.581400	0.649600	-0.031%	137,163	-99.153%
2022-02-08	0.659890	0.659890	0.550100	0.649800	+3.976%	94,410	-99.154%
2022-02-07	0.649900	0.710000	0.600000	0.624950	+4.141%	6,300	-99.120%
2022-02-04	0.600100	0.600100	0.600100	0.600100	-7.677%	168	-99.083%
2022-02-03	0.599900	0.650000	0.599900	0.650000	-1.508%	6,001	-99.154%
2022-02-02	0.660000	0.660000	0.650000	0.659950	-3.942%	5,200	-99.167%
2022-02-01	0.687036	0.687036	0.659700	0.687036	+1.625%	1,400	-99.199%
2022-01-31	0.613900	0.680000	0.610000	0.676050	+19.517%	235,614	-99.186%
2022-01-28	0.600000	0.600000	0.536900	0.565650	-5.725%	20,768	-99.028%
2022-01-27	0.650000	0.680000	0.600000	0.600000	-4.184%	9,484	-99.083%
2022-01-26	0.625999	0.695200	0.598050	0.626200	+7.024%	9,929	-99.122%
2022-01-25	0.659900	0.659900	0.585100	0.585100	-0.831%	14,163	-99.060%
2022-01-24	0.532400	0.605000	0.532400	0.590000	-2.479%	26,460	-99.068%
2022-01-21	0.636400	0.659900	0.605000	0.605000	-8.333%	307,063	-99.091%
2022-01-20	0.640000	0.690000	0.640000	0.660000	-4.445%	13,382	-99.167%
2022-01-19	0.790000	0.790000	0.630000	0.690700	-2.718%	59,161	-99.204%
2022-01-18	0.720000	0.720000	0.680000	0.710000	0.000%	367,278	-99.225%
2022-01-14	0.750000	0.769900	0.626950	0.710000	-5.333%	85,579	-99.225%
2022-01-13	0.799900	0.800000	0.747500	0.750000	-6.250%	208,866	-99.267%
2022-01-12	0.820000	0.869800	0.770000	0.800000	-5.882%	19,274	-99.313%
2022-01-11	0.750000	0.850000	0.710200	0.850000	+14.602%	139,911	-99.353%
2022-01-10	0.800000	0.808000	0.741700	0.741700	-9.549%	763	-99.258%
2022-01-07	0.850000	0.850000	0.779900	0.820000	-2.381%	348,139	-99.329%
2022-01-06	0.910000	0.930000	0.820000	0.840000	-7.945%	83,316	-99.345%
2022-01-05	0.950000	0.980001	0.889600	0.912500	-5.870%	169,048	-99.397%
2022-01-04	0.960600	1.050000	0.880200	0.969400	-3.060%	297,808	-99.433%
2022-01-03	1.000100	1.000300	1.000000	1.000000	+5.208%	3,710	-99.450%
2021-12-31	0.994200	1.000000	0.950500	0.950500	-3.139%	1,034	-99.421%
2021-12-30	0.950000	1.020000	0.950000	0.981300	+0.801%	163,742	-99.440%
2021-12-29	0.999900	1.010000	0.960000	0.973500	-3.614%	221,669	-99.435%
2021-12-28	1.090000	1.090000	1.010000	1.010000	-7.339%	149,936	-99.455%
2021-12-27	1.180000	1.180000	1.030000	1.090000	0.000%	18,240	-99.495%
2021-12-23	1.119900	1.120000	1.090000	1.090000	-0.909%	4,900	-99.495%
2021-12-22	1.050000	1.100000	1.030000	1.100000	+2.804%	90,900	-99.500%
2021-12-21	0.995300	1.130000	0.995300	1.070000	0.000%	151,041	-99.486%
2021-12-20	1.090000	1.100000	1.050000	1.070000	-5.727%	15,077	-99.486%
2021-12-17	1.135000	1.135000	1.100000	1.135000	+3.182%	22,314	-99.515%
2021-12-16	1.150000	1.150000	1.050000	1.100000	+12.188%	40,118	-99.500%
2021-12-15	0.950000	1.000000	0.950000	0.980500	-3.873%	10,742	-99.439%
2021-12-14	0.950000	1.020000	0.897601	1.020000	0.000%	90,837	-99.461%
2021-12-13	1.010000	1.020000	0.965100	1.020000	-2.857%	18,510	-99.461%
2021-12-10	1.040000	1.060000	1.010000	1.050000	0.000%	146,475	-99.476%
2021-12-09	1.040000	1.050000	1.040000	1.050000	-2.326%	4,060	-99.476%
2021-12-08	1.110000	1.110000	1.075000	1.075000	+3.365%	653	-99.488%
2021-12-07	1.150000	1.150000	1.020000	1.040000	-0.952%	37,415	-99.471%
2021-12-06	1.125800	1.130000	1.010000	1.050000	-0.943%	90,636	-99.476%
2021-12-03	1.130000	1.130000	1.042500	1.060000	-6.195%	143,697	-99.481%
2021-12-02	1.200000	1.200000	0.970500	1.130000	-5.042%	155,731	-99.513%
2021-12-01	1.370000	1.380000	1.190000	1.190000	-11.852%	308,318	-99.538%
2021-11-30	1.350000	1.350000	1.240100	1.350000	-2.174%	139,941	-99.593%
2021-11-29	1.320100	1.400000	1.230000	1.380000	+2.222%	13,951	-99.601%
2021-11-26	1.240000	1.350000	1.240000	1.350000	0.000%	23,241	-99.593%
2021-11-24	1.340000	1.350000	1.340000	1.350000	0.000%	24,157	-99.593%
2021-11-23	1.190000	1.350000	1.190000	1.350000	0.000%	20,728	-99.593%
2021-11-22	1.340000	1.400000	1.170000	1.350000	-3.571%	57,253	-99.593%
2021-11-19	1.490000	1.497300	1.400000	1.400000	-4.110%	4,733	-99.607%
2021-11-18	1.500000	1.500000	1.380000	1.460000	+2.817%	19,896	-99.623%
2021-11-17	1.500000	1.550000	1.420000	1.420000	-6.579%	2,813	-99.613%
2021-11-16	1.660000	1.660000	1.410000	1.520000	0.000%	32,851	-99.638%
2021-11-15	1.680000	1.680000	1.510000	1.520000	+3.401%	4,843	-99.638%
2021-11-12	1.490000	1.690000	1.470000	1.470000	-2.000%	25,188	-99.626%
2021-11-11	1.290000	1.500000	1.270000	1.500000	+18.110%	25,982	-99.633%
2021-11-10	1.160000	1.270000	1.160000	1.270000	+7.636%	15,455	-99.567%
2021-11-09	1.290000	1.290000	1.175000	1.179900	-5.616%	8,539	-99.534%
2021-11-08	1.270000	1.300000	1.250100	1.250100	+0.815%	4,625	-99.560%
2021-11-05	1.299900	1.300000	1.240000	1.240000	-4.615%	1,471	-99.556%
2021-11-04	1.260000	1.300000	1.160000	1.300000	+4.000%	271,163	-99.577%
2021-11-03	1.330000	1.330000	1.250000	1.250000	-10.072%	9,887	-99.560%
2021-11-02	1.387600	1.400000	1.387600	1.390000	+2.963%	3,246	-99.604%
2021-11-01	1.350000	1.360000	1.329400	1.350000	+1.071%	91,882	-99.593%
2021-10-29	1.339900	1.340000	1.299900	1.335700	+6.856%	1,396	-99.588%
2021-10-27	1.250000	1.300000	1.250000	1.250000	-0.794%	1,285	-99.560%
2021-10-26	1.350000	1.360000	1.260000	1.260000	-5.963%	9,602	-99.563%
2021-10-25	1.450000	1.450000	1.250000	1.339900	+16.513%	38,681	-99.590%
2021-10-22	1.340000	1.340000	1.110100	1.150000	+0.877%	2,669	-99.522%
2021-10-21	1.150000	1.210000	1.130000	1.140000	-0.870%	3,000	-99.518%
2021-10-20	1.150000	1.280000	1.100000	1.150000	+3.604%	7,263	-99.522%
2021-10-19	1.290000	1.290000	0.985700	1.110000	-0.893%	35,984	-99.505%
2021-10-18	1.060000	1.140000	1.060000	1.120000	-0.885%	18,778	-99.509%
2021-10-15	1.200000	1.259900	1.080000	1.130000	-9.600%	81,238	-99.513%
2021-10-14	1.350000	1.350000	1.220000	1.250000	-3.846%	10,212	-99.560%
2021-10-13	1.350000	1.350000	1.299900	1.300000	+2.362%	10,335	-99.577%
2021-10-12	1.350000	1.350000	1.270000	1.270000	-3.053%	6,768	-99.567%
2021-10-11	1.560000	1.560000	1.260000	1.310000	-2.963%	10,489	-99.580%
2021-10-08	1.350000	1.350000	1.350000	1.350000	+3.053%	255	-99.593%
2021-10-07	1.300000	1.320000	1.220000	1.310000	+4.800%	29,901	-99.580%
2021-10-06	1.350000	1.350000	1.250000	1.250000	-5.303%	20,612	-99.560%
2021-10-05	1.400000	1.400000	1.270000	1.320000	-12.000%	15,927	-99.583%
2021-10-04	1.500000	1.500000	1.500000	1.500000	+7.914%	1,000	-99.633%
2021-10-01	1.450000	1.560000	1.380000	1.390000	-1.418%	16,316	-99.604%
2021-09-30	1.420000	1.490000	1.410000	1.410000	-0.704%	3,300	-99.610%
2021-09-29	1.620000	1.620000	1.420000	1.420000	+6.767%	2,320	-99.613%
2021-09-28	1.680000	1.680000	1.320000	1.330000	-7.639%	7,004	-99.586%
2021-09-27	1.470000	1.472200	1.430000	1.440000	-4.894%	1,661	-99.618%
2021-09-24	1.500000	1.514100	1.500000	1.514100	-0.388%	740	-99.637%
2021-09-23	1.500000	1.530000	1.480000	1.520000	+0.889%	42,799	-99.638%
2021-09-22	1.530000	1.530000	1.460000	1.506600	+1.114%	2,573	-99.635%
2021-09-21	1.420100	1.500000	1.420000	1.490000	+9.559%	2,161	-99.631%
2021-09-20	1.390000	1.390000	1.320000	1.360000	-13.099%	8,486	-99.596%
2021-09-17	1.430000	1.650000	1.400000	1.565000	+21.318%	145,407	-99.649%
2021-09-16	1.200000	1.410000	1.180000	1.290000	-1.527%	37,127	-99.574%
2021-09-15	1.220000	1.340100	1.220000	1.310000	+0.199%	11,031	-99.580%
2021-09-14	1.365000	1.365000	1.307400	1.307400	+0.569%	3,844	-99.579%
2021-09-13	1.300000	1.340000	1.230000	1.300000	0.000%	3,956	-99.577%
2021-09-10	1.400000	1.400000	1.300000	1.300000	-0.763%	5,637	-99.577%
2021-09-09	1.270000	1.370100	1.210000	1.310000	+14.912%	48,299	-99.580%
2021-09-08	1.350100	1.360000	1.140000	1.140000	-15.556%	20,849	-99.518%
2021-09-07	1.380000	1.380000	1.250000	1.350000	-12.338%	69,998	-99.593%
2021-09-03	1.330000	1.600000	1.250000	1.540000	+13.235%	36,906	-99.643%
2021-09-02	1.190000	1.450000	1.190000	1.360000	+3.030%	30,187	-99.596%
2021-09-01	1.300000	1.380000	1.240000	1.320000	0.000%	29,105	-99.583%
2021-08-31	1.400000	1.425000	1.320000	1.320000	0.000%	6,746	-99.583%
2021-08-30	1.220000	1.350000	1.160000	1.320000	+10.924%	82,926	-99.583%
2021-08-27	1.190000	1.200000	1.190000	1.190000	-4.800%	11,051	-99.538%
2021-08-26	1.210000	1.250000	1.120000	1.250000	+15.741%	8,456	-99.560%
2021-08-25	1.170000	1.330000	1.080000	1.080000	0.000%	63,286	-99.491%
2021-08-24	1.139900	1.139900	1.000000	1.080000	+3.349%	144,989	-99.491%
2021-08-23	0.860000	1.120000	0.860000	1.045000	+10.000%	53,555	-99.474%
2021-08-20	1.010000	1.010000	0.910000	0.950000	+3.261%	15,378	-99.421%
2021-08-19	1.010000	1.020000	0.910000	0.920000	-16.364%	49,715	-99.402%
2021-08-18	0.950000	1.120000	0.950000	1.100000	+5.769%	7,080	-99.500%
2021-08-17	1.040000	1.090000	0.980000	1.040000	-9.565%	229,894	-99.471%
2021-08-16	1.200000	1.205000	1.110000	1.150000	-1.709%	45,693	-99.522%
2021-08-13	1.150000	1.450000	1.150000	1.170000	+2.578%	63,361	-99.530%
2021-08-12	1.300000	1.300000	1.140000	1.140600	-0.817%	217,808	-99.518%
2021-08-11	1.220000	1.380000	1.090000	1.150000	+1.770%	24,552	-99.522%