Dark

DMYS.U
dMY Technology Group, Inc. VI Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant
stock NYSE

Inactive

Apr 5, 2023

10.31USD+0.906%(+0.09)200

Pre-market

0.00USD-100.000%(-10.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-05	10.3100	10.3100	10.3100	10.3100	+0.906%	200	0.000%
2023-03-30	10.2174	10.2174	10.2174	10.2174	-0.123%	500	+0.906%
2023-03-29	10.2300	10.2800	10.2300	10.2300	-0.486%	1,800	+0.782%
2023-03-28	10.7050	10.7050	10.2300	10.2800	+0.586%	2,900	+0.292%
2023-03-27	10.2500	10.2500	10.2200	10.2201	-0.389%	1,500	+0.880%
2023-03-23	10.2600	10.2600	10.2600	10.2600	+0.293%	400	+0.487%
2023-03-22	10.2400	10.2850	10.2300	10.2300	-0.098%	2,200	+0.782%
2023-03-21	10.2400	10.2400	10.2400	10.2400	+1.236%	100	+0.684%
2023-03-10	10.1150	10.1150	10.1150	10.1150	0.000%	100	+1.928%
2023-03-09	10.1150	10.1150	10.1150	10.1150	-5.290%	100	+1.928%
2023-03-01	10.6800	10.6800	10.6800	10.6800	+4.399%	1,051	-3.464%
2023-02-28	10.2300	10.2300	10.2300	10.2300	+0.098%	16,656	+0.782%
2023-02-27	10.2200	10.2200	10.2200	10.2200	0.000%	1,431	+0.881%
2023-02-24	10.2200	10.2200	10.2200	10.2200	+0.098%	3,162	+0.881%
2023-02-22	10.2100	10.2102	10.2100	10.2100	-0.119%	4,720	+0.979%
2023-02-21	10.2000	10.2222	10.2000	10.2222	+0.294%	13,130	+0.859%
2023-02-17	10.1900	10.1922	10.1800	10.1922	+0.022%	28,963	+1.156%
2023-02-16	10.2100	10.2100	10.1900	10.1900	-0.098%	10,935	+1.178%
2023-02-15	10.1100	10.2100	10.1100	10.2000	-0.293%	1,400	+1.078%
2023-02-10	10.2300	10.2300	10.2300	10.2300	0.000%	5,041	+0.782%
2023-02-09	10.2300	10.2300	10.2300	10.2300	0.000%	500	+0.782%
2023-02-07	10.2300	10.2300	10.2300	10.2300	0.000%	500	+0.782%
2023-02-02	10.2300	10.2300	10.2300	10.2300	-0.097%	3,720	+0.782%
2023-02-01	10.2800	10.2800	10.2399	10.2399	-0.487%	815	+0.685%
2023-01-27	10.1900	10.2900	10.1899	10.2900	+0.882%	3,559	+0.194%
2023-01-26	10.1900	10.2000	10.1898	10.2000	+0.493%	12,261	+1.078%
2023-01-23	10.1700	10.1700	10.1500	10.1500	0.000%	1,149	+1.576%
2023-01-20	10.1800	10.1800	10.1500	10.1500	-0.295%	3,718	+1.576%
2023-01-18	10.1800	10.1800	10.1800	10.1800	0.000%	626	+1.277%
2023-01-17	10.1800	10.1800	10.1800	10.1800	+0.692%	1,342	+1.277%
2023-01-13	10.1100	10.1300	10.1000	10.1100	-0.296%	1,700	+1.978%
2023-01-12	10.0900	10.1400	10.0900	10.1400	+0.247%	789	+1.677%
2023-01-09	10.1000	10.1200	10.0900	10.1150	-0.590%	10,601	+1.928%
2023-01-06	10.1900	10.2000	10.1750	10.1750	+0.743%	601	+1.327%
2023-01-03	10.0200	10.1000	10.0200	10.1000	+0.198%	335	+2.079%
2022-12-30	10.0300	10.0801	10.0300	10.0800	+0.201%	22,682	+2.282%
2022-12-29	10.0400	10.0600	10.0300	10.0598	+0.296%	7,225	+2.487%
2022-12-28	10.0500	10.0501	10.0300	10.0301	-0.198%	44,768	+2.791%
2022-12-27	10.0300	10.0501	10.0300	10.0500	+0.099%	10,205	+2.587%
2022-12-23	10.0600	10.0601	10.0400	10.0401	-0.239%	7,477	+2.688%
2022-12-22	10.1000	10.1004	10.0500	10.0642	-0.551%	26,100	+2.442%
2022-12-21	10.1000	10.1200	10.1000	10.1200	+0.198%	3,200	+1.877%
2022-12-20	10.0900	10.1000	10.0900	10.1000	-0.069%	600	+2.079%
2022-12-19	10.1070	10.1070	10.1070	10.1070	+0.667%	300	+2.009%
2022-12-15	10.0442	10.0500	10.0400	10.0400	-0.009%	5,625	+2.689%
2022-12-13	10.0409	10.0409	10.0409	10.0409	+0.009%	500	+2.680%
2022-12-12	10.0500	10.0500	10.0400	10.0400	-0.100%	1,134	+2.689%
2022-12-09	10.0500	10.0500	10.0500	10.0500	+0.400%	1,000	+2.587%
2022-12-08	10.0100	10.0100	10.0100	10.0100	-0.891%	236	+2.997%
2022-12-06	10.0700	10.1000	10.0600	10.1000	+0.298%	57,100	+2.079%
2022-12-05	10.0800	10.0800	10.0700	10.0700	-0.297%	5,000	+2.383%
2022-12-02	10.0900	10.1000	10.0900	10.1000	+0.099%	3,469	+2.079%
2022-12-01	10.0800	10.0900	10.0800	10.0900	0.000%	6,200	+2.180%
2022-11-30	10.0900	10.0900	10.0900	10.0900	-0.099%	22,031	+2.180%
2022-11-29	10.0800	10.1000	10.0800	10.1000	+0.099%	3,000	+2.079%
2022-11-28	10.0901	10.0901	10.0900	10.0900	+0.099%	1,087	+2.180%
2022-11-18	10.0800	10.0800	10.0700	10.0800	+0.850%	2,402	+2.282%
2022-11-15	10.0300	10.0500	9.9950	9.9950	-0.547%	20,924	+3.152%
2022-11-10	10.0500	10.0500	10.0500	10.0500	0.000%	1,720	+2.587%
2022-11-03	10.0500	10.0500	10.0500	10.0500	0.000%	1,000	+2.587%
2022-10-31	10.0500	10.0682	10.0500	10.0500	-0.099%	600	+2.587%
2022-10-25	10.0600	10.0900	10.0600	10.0600	-0.099%	10,050	+2.485%
2022-10-24	10.0800	10.0800	10.0700	10.0700	-0.198%	1,542	+2.383%
2022-10-17	10.1200	10.1200	10.0800	10.0900	-0.099%	2,000	+2.180%
2022-10-14	10.1000	10.1000	10.1000	10.1000	-0.688%	100	+2.079%
2022-10-07	10.1700	10.1800	10.1400	10.1700	+0.197%	5,877	+1.377%
2022-10-05	10.1100	10.1600	10.1100	10.1500	-0.393%	580	+1.576%
2022-10-04	10.1900	10.1900	10.1900	10.1900	+0.098%	140	+1.178%
2022-09-30	10.1700	10.1800	10.1500	10.1800	+0.197%	545	+1.277%
2022-09-28	10.1600	10.1600	10.1600	10.1600	-0.587%	2,500	+1.476%
2022-09-27	10.2700	10.2700	10.2200	10.2200	+0.690%	205	+0.881%
2022-09-23	10.1000	10.1500	10.0700	10.1500	-0.393%	5,784	+1.576%
2022-09-22	10.1200	10.1900	10.0900	10.1900	+0.394%	13,900	+1.178%
2022-09-19	10.1500	10.1500	10.1500	10.1500	+1.500%	150	+1.576%
2022-09-16	10.0300	10.0300	10.0000	10.0000	-0.050%	1,108	+3.100%
2022-09-13	9.9700	10.0300	9.9500	10.0050	+0.654%	1,775	+3.048%
2022-09-09	9.9400	9.9400	9.9400	9.9400	+0.404%	202	+3.722%
2022-09-06	9.9200	9.9200	9.9000	9.9000	-0.302%	500	+4.141%
2022-09-01	9.9300	9.9345	9.9300	9.9300	+0.202%	5,900	+3.827%
2022-08-23	9.8200	9.9200	9.8200	9.9100	+0.101%	2,200	+4.036%
2022-08-15	9.9500	9.9500	9.9000	9.9000	0.000%	400	+4.141%
2022-08-10	9.9000	9.9000	9.9000	9.9000	+0.101%	400	+4.141%
2022-08-09	9.9100	9.9100	9.8800	9.8900	0.000%	5,820	+4.247%
2022-08-05	9.8900	9.8900	9.8900	9.8900	+0.101%	100	+4.247%
2022-07-26	9.8900	9.8900	9.8800	9.8800	-0.101%	500	+4.352%
2022-07-22	9.9500	9.9500	9.8900	9.8900	-0.101%	460	+4.247%
2022-07-20	9.9000	9.9000	9.9000	9.9000	0.000%	500	+4.141%
2022-07-18	9.9000	9.9000	9.9000	9.9000	-0.101%	400	+4.141%
2022-07-13	9.9100	9.9100	9.9100	9.9100	-0.402%	116	+4.036%
2022-07-08	9.9500	9.9500	9.9400	9.9500	+0.101%	1,176	+3.618%
2022-07-07	9.9400	9.9400	9.9400	9.9400	+0.101%	125	+3.722%
2022-07-06	10.0000	10.0000	9.9300	9.9300	-0.700%	1,001	+3.827%
2022-07-05	10.0000	10.0000	10.0000	10.0000	+0.806%	1,358	+3.100%
2022-07-01	9.9200	10.0350	9.9100	9.9200	+0.101%	1,896	+3.931%
2022-06-27	9.9550	9.9550	9.9100	9.9100	-0.101%	1,217	+4.036%
2022-06-24	9.9200	9.9200	9.9200	9.9200	0.000%	600	+3.931%
2022-06-22	9.9200	9.9200	9.9200	9.9200	+0.100%	186	+3.931%
2022-06-17	9.9101	9.9101	9.9101	9.9101	-0.200%	250	+4.035%
2022-06-16	9.9000	9.9501	9.9000	9.9300	-0.301%	7,246	+3.827%
2022-06-15	9.9400	9.9623	9.9400	9.9600	+0.302%	24,650	+3.514%
2022-06-14	9.9500	9.9500	9.9300	9.9300	-0.201%	4,564	+3.827%
2022-06-10	9.9600	9.9600	9.9500	9.9500	-0.100%	1,613	+3.618%
2022-06-09	9.9600	9.9600	9.9600	9.9600	+0.400%	773	+3.514%
2022-06-06	9.9200	9.9207	9.9200	9.9203	-0.298%	2,001	+3.928%
2022-06-03	9.9100	9.9500	9.9100	9.9500	-0.500%	600	+3.618%
2022-05-31	10.0000	10.0000	9.9750	10.0000	+0.503%	6,064	+3.100%
2022-05-25	9.9500	9.9500	9.9500	9.9500	+0.101%	13,708	+3.618%
2022-05-23	9.9000	9.9400	9.9000	9.9400	-0.050%	5,163	+3.722%
2022-05-20	9.9300	9.9450	9.9200	9.9450	+0.050%	3,700	+3.670%
2022-05-19	9.9100	9.9400	9.8900	9.9400	0.000%	4,475	+3.722%
2022-05-17	9.9400	9.9400	9.9400	9.9400	-0.096%	102	+3.722%
2022-05-16	9.9496	9.9496	9.9496	9.9496	+0.197%	500	+3.622%
2022-05-13	9.9282	9.9300	9.9200	9.9300	+0.202%	1,526	+3.827%
2022-05-12	9.9100	9.9400	9.9000	9.9100	-0.900%	4,047	+4.036%
2022-05-09	10.0100	10.0100	10.0000	10.0000	-0.299%	2,688	+3.100%
2022-05-06	10.0100	10.0450	10.0100	10.0300	-0.199%	3,703	+2.792%
2022-05-05	10.0501	10.0501	10.0500	10.0500	+0.090%	2,278	+2.587%
2022-05-04	10.0410	10.0410	10.0410	10.0410	-0.337%	608	+2.679%
2022-05-03	10.0750	10.0750	10.0750	10.0750	-0.050%	100	+2.333%
2022-05-02	10.0900	10.0900	10.0800	10.0800	-0.149%	1,001	+2.282%
2022-04-29	10.0900	10.0950	10.0900	10.0950	-0.202%	1,510	+2.130%
2022-04-28	10.1400	10.1500	10.1154	10.1154	-0.341%	3,172	+1.924%
2022-04-27	10.1500	10.1500	10.1500	10.1500	0.000%	1,074	+1.576%
2022-04-25	10.1300	10.1500	10.1300	10.1500	+0.470%	22,652	+1.576%
2022-04-22	10.1100	10.1100	10.0950	10.1025	-0.370%	1,076	+2.054%
2022-04-21	10.1400	10.1400	10.1400	10.1400	0.000%	2,610	+1.677%
2022-04-20	10.1200	10.1400	10.1000	10.1400	-1.073%	2,156	+1.677%
2022-04-18	10.2500	10.2500	10.2500	10.2500	-0.966%	101	+0.585%
2022-04-13	10.2050	10.3500	10.2050	10.3500	+2.071%	200	-0.386%
2022-04-12	10.1400	10.1400	10.1400	10.1400	-0.197%	100	+1.677%
2022-04-11	10.1600	10.1600	10.1600	10.1600	0.000%	527	+1.476%
2022-04-05	10.2500	10.2500	10.1600	10.1600	-0.926%	1,456	+1.476%
2022-04-01	10.2550	10.2550	10.2550	10.2550	+1.133%	100	+0.536%
2022-03-30	10.1401	10.1401	10.1401	10.1401	-0.392%	1,000	+1.676%
2022-03-22	10.0400	10.1800	10.0400	10.1800	+1.193%	6,871	+1.277%
2022-03-21	10.0300	10.0600	10.0300	10.0600	-0.396%	14,693	+2.485%
2022-03-18	10.0700	10.1000	10.0500	10.1000	+0.598%	6,460	+2.079%
2022-03-17	10.0400	10.0700	10.0300	10.0400	-0.100%	13,331	+2.689%
2022-03-16	10.0600	10.0600	10.0500	10.0500	-0.099%	2,060	+2.587%
2022-03-15	10.0600	10.0600	10.0600	10.0600	-0.099%	106	+2.485%
2022-03-14	10.0700	10.0700	10.0700	10.0700	-0.445%	100	+2.383%
2022-03-11	10.0800	10.1150	10.0800	10.1150	+0.647%	3,910	+1.928%
2022-03-10	10.0900	10.0950	10.0500	10.0500	0.000%	2,013	+2.587%
2022-03-09	10.0450	10.0500	10.0450	10.0500	-0.430%	1,181	+2.587%
2022-03-08	10.0200	10.0934	10.0000	10.0934	+0.418%	2,105	+2.146%
2022-03-04	10.0514	10.0514	10.0514	10.0514	-0.185%	1,001	+2.573%
2022-03-03	10.0800	10.1000	10.0700	10.0700	0.000%	1,492	+2.383%
2022-03-01	10.0700	10.0700	10.0700	10.0700	0.000%	11,938	+2.383%
2022-02-28	10.0602	10.0800	10.0600	10.0700	0.000%	15,722	+2.383%
2022-02-25	10.0800	10.0800	10.0700	10.0700	-0.099%	9,166	+2.383%
2022-02-24	10.0800	10.0800	10.0800	10.0800	0.000%	1,199	+2.282%
2022-02-23	10.0800	10.1233	10.0800	10.0800	-0.494%	3,695	+2.282%
2022-02-18	10.2000	10.2000	10.1000	10.1300	+0.297%	3,827	+1.777%
2022-02-17	10.1000	10.1000	10.1000	10.1000	-0.099%	547	+2.079%
2022-02-16	10.1101	10.1200	10.1100	10.1100	-0.099%	5,000	+1.978%
2022-02-15	10.1100	10.1600	10.1100	10.1200	+0.073%	727	+1.877%
2022-02-14	10.1126	10.1126	10.1126	10.1126	-1.646%	1,000	+1.952%
2022-02-11	10.2818	10.2818	10.2818	10.2818	+1.315%	500	+0.274%
2022-02-09	10.1000	10.1483	10.1000	10.1483	+0.477%	5,633	+1.593%
2022-02-08	10.0900	10.1150	10.0800	10.1001	0.000%	5,300	+2.078%
2022-02-07	10.1300	10.1300	10.1000	10.1001	-0.295%	7,450	+2.078%
2022-02-04	10.1101	10.1300	10.1101	10.1300	-0.520%	1,207	+1.777%
2022-02-03	10.1830	10.1830	10.1830	10.1830	-0.301%	250	+1.247%
2022-02-02	10.2137	10.2137	10.2137	10.2137	+1.427%	400	+0.943%
2022-02-01	10.0700	10.0800	10.0700	10.0700	-0.546%	1,800	+2.383%
2022-01-31	10.1815	10.1993	10.1000	10.1253	+0.449%	2,324	+1.824%
2022-01-28	10.0900	10.0900	10.0600	10.0800	-0.100%	2,057	+2.282%
2022-01-27	10.2000	10.2000	10.0900	10.0901	-1.656%	1,501	+2.179%
2022-01-26	10.1437	10.3000	10.1437	10.2600	+1.193%	1,954	+0.487%
2022-01-25	10.1100	10.1390	10.1000	10.1390	+0.287%	5,694	+1.687%
2022-01-24	10.1900	10.1964	10.1100	10.1100	-0.988%	25,426	+1.978%
2022-01-21	10.2100	10.3050	10.2000	10.2109	-1.057%	20,167	+0.971%
2022-01-20	10.4400	10.4400	10.2800	10.3200	+0.389%	3,828	-0.097%
2022-01-19	10.2500	10.3400	10.2500	10.2800	-0.388%	14,611	+0.292%
2022-01-18	10.3200	10.3200	10.3200	10.3200	0.000%	1,212	-0.097%
2022-01-14	10.3200	10.3200	10.3200	10.3200	-1.511%	200	-0.097%
2022-01-13	10.4783	10.4783	10.4783	10.4783	+1.240%	386	-1.606%
2022-01-12	10.3500	10.3500	10.3500	10.3500	+0.194%	300	-0.386%
2022-01-11	10.3100	10.3500	10.3001	10.3300	+0.097%	42,012	-0.194%
2022-01-10	10.3500	10.3500	10.3100	10.3200	-0.482%	4,626	-0.097%
2022-01-07	10.3900	10.3900	10.3600	10.3700	-0.096%	211,413	-0.579%
2022-01-06	10.4500	10.4500	10.3800	10.3800	-0.479%	27,801	-0.674%
2022-01-05	10.4500	10.5300	10.4200	10.4300	0.000%	9,065	-1.151%
2022-01-04	10.4700	10.4700	10.4300	10.4300	-0.667%	6,653	-1.151%
2022-01-03	10.4700	10.5100	10.4381	10.5000	+0.382%	2,557	-1.810%
2021-12-31	10.3800	10.4700	10.3800	10.4600	-0.096%	8,354	-1.434%
2021-12-30	10.4060	10.4700	10.4060	10.4700	+0.480%	1,805	-1.528%
2021-12-29	10.4500	10.4500	10.4200	10.4200	-0.478%	2,136	-1.056%
2021-12-28	10.4190	10.4700	10.4190	10.4700	+0.479%	4,704	-1.528%
2021-12-27	10.4400	10.4400	10.4200	10.4201	-0.002%	17,798	-1.057%
2021-12-23	10.4201	10.4208	10.4201	10.4203	-0.382%	3,710	-1.059%
2021-12-22	10.4934	10.4934	10.4603	10.4603	-0.283%	1,184	-1.437%
2021-12-21	10.5000	10.5400	10.4850	10.4900	+0.335%	15,955	-1.716%
2021-12-20	10.4765	10.5000	10.4500	10.4550	-0.334%	30,941	-1.387%
2021-12-17	10.5100	10.5300	10.4785	10.4900	-0.190%	15,329	-1.716%
2021-12-16	10.4000	10.5500	10.4000	10.5100	+0.095%	35,140	-1.903%
2021-12-15	10.5233	10.5400	10.5000	10.5000	-0.474%	30,257	-1.810%
2021-12-14	10.4700	10.6400	10.4700	10.5500	-0.660%	17,639	-2.275%
2021-12-13	10.8000	10.8000	10.6200	10.6201	-1.409%	10,275	-2.920%
2021-12-10	10.7630	10.7900	10.7270	10.7719	+0.671%	5,603	-4.288%
2021-12-09	10.7300	10.7325	10.7001	10.7001	+0.002%	1,779	-3.646%
2021-12-08	10.6500	10.7100	10.6500	10.6999	-0.001%	61,246	-3.644%
2021-12-07	10.6600	10.7300	10.6500	10.7000	+0.564%	9,636	-3.645%
2021-12-06	10.5300	10.6400	10.5200	10.6400	+1.045%	5,946	-3.102%
2021-12-03	10.7500	10.7650	10.4300	10.5300	-0.660%	393,463	-2.089%
2021-12-02	10.7900	10.8100	10.6000	10.6000	-1.761%	458,181	-2.736%
2021-12-01	10.8000	10.8999	10.7800	10.7900	-0.645%	81,846	-4.449%
2021-11-30	10.8000	10.8600	10.8000	10.8600	+0.277%	51,985	-5.064%
2021-11-29	10.8000	10.9300	10.7900	10.8300	+0.838%	87,039	-4.801%
2021-11-26	10.9100	10.9100	10.7200	10.7400	-2.364%	317,740	-4.004%
2021-11-24	10.8800	11.0300	10.8800	11.0000	+0.548%	135,187	-6.273%
2021-11-23	11.0000	11.1000	10.9100	10.9400	-0.091%	270,173	-5.759%
2021-11-22	10.9600	10.9800	10.8300	10.9500	+2.335%	2,036,850	-5.845%
2021-11-19	10.7500	10.7700	10.6601	10.7001	-0.186%	337,732	-3.646%
2021-11-18	10.5400	10.7300	10.5300	10.7200	+2.193%	330,878	-3.825%
2021-11-17	10.4000	10.5400	10.3930	10.4900	+0.865%	324,889	-1.716%
2021-11-16	10.3800	10.4100	10.3600	10.4000	+0.012%	190,959	-0.865%
2021-11-15	10.3799	10.4100	10.3600	10.3988	+0.471%	242,133	-0.854%
2021-11-12	10.3480	10.4000	10.3226	10.3500	+0.097%	230,806	-0.386%
2021-11-11	10.3250	10.3500	10.3001	10.3400	+0.388%	63,291	-0.290%
2021-11-10	10.3100	10.3200	10.2930	10.3000	-0.097%	32,836	+0.097%
2021-11-09	10.3000	10.3100	10.2800	10.3100	+0.292%	56,781	0.000%
2021-11-08	10.2000	10.2999	10.2000	10.2800	+0.686%	102,554	+0.292%
2021-11-05	10.2000	10.2200	10.2000	10.2100	+0.196%	34,531	+0.979%
2021-11-04	10.2400	10.2400	10.1900	10.1900	-0.029%	51,393	+1.178%
2021-11-03	10.1600	10.2200	10.1600	10.1930	+0.523%	40,203	+1.148%
2021-11-02	10.2200	10.2200	10.1300	10.1400	-0.442%	314,481	+1.677%
2021-11-01	10.1900	10.2200	10.1801	10.1850	-0.147%	193,138	+1.227%
2021-10-29	10.1700	10.2500	10.1700	10.2000	0.000%	422,325	+1.078%
2021-10-28	10.2000	10.2000	10.1700	10.2000	+0.394%	12,034	+1.078%
2021-10-27	10.1600	10.1899	10.1500	10.1600	-0.196%	45,188	+1.476%
2021-10-26	10.1800	10.1800	10.1800	10.1800	-0.196%	5,101	+1.277%
2021-10-25	10.1500	10.2000	10.1500	10.2000	+0.493%	52,829	+1.078%
2021-10-22	10.1200	10.1600	10.1200	10.1500	+0.197%	14,348	+1.576%
2021-10-21	10.1200	10.1300	10.1200	10.1300	+0.099%	78,242	+1.777%
2021-10-19	10.1300	10.1550	10.1200	10.1200	+0.099%	12,801	+1.877%
2021-10-18	10.1300	10.1300	10.1000	10.1100	-0.197%	36,334	+1.978%
2021-10-15	10.1350	10.1350	10.1300	10.1300	0.000%	26,334	+1.777%
2021-10-14	10.1800	10.1800	10.1300	10.1300	+0.099%	100,307	+1.777%
2021-10-12	10.1200	10.1200	10.1200	10.1200	-0.197%	100,231	+1.877%
2021-10-08	10.1500	10.1500	10.1400	10.1400	-0.099%	5,154	+1.677%
2021-10-07	10.1200	10.1500	10.1000	10.1500	+0.595%	76,592	+1.576%
2021-10-06	10.1000	10.1200	10.0900	10.0900	-0.296%	41,018	+2.180%
2021-10-05	10.1100	10.1200	10.1100	10.1200	0.000%	158,617	+1.877%
2021-10-04	10.1500	10.1700	10.1200	10.1200	0.000%	49,008	+1.877%