DMXU
Xtrackers Bloomberg Developed Markets ex US Equity ETF
stockNYSEETF
At CloseOct 2, 2026 11:10:36 AM EDT
37.74USD+1.616%(+0.60)15,275
DMXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.83 | 37.94 | 37.56 | 37.90 | +1.204% | 15,276 | 0.000% |
| 2026-10-01 | 37.59 | 37.64 | 36.80 | 37.45 | -1.004% | 38,884 | +1.204% |
| 2026-09-30 | 36.94 | 38.07 | 36.94 | 37.83 | -0.576% | 28,339 | +0.187% |
| 2026-09-29 | 38.02 | 38.10 | 37.19 | 38.05 | -0.267% | 73,641 | -0.389% |
| 2026-09-28 | 38.04 | 38.20 | 38.03 | 38.15 | -0.712% | 13,503 | -0.655% |
| 2026-09-25 | 38.35 | 38.48 | 38.31 | 38.42 | +1.030% | 1,800 | -1.363% |
| 2026-09-24 | 37.94 | 38.03 | 37.94 | 38.03 | -0.431% | 1,518 | -0.346% |
| 2026-09-23 | 38.45 | 38.45 | 38.20 | 38.20 | -1.842% | 2,404 | -0.776% |
| 2026-09-22 | 38.67 | 38.91 | 38.67 | 38.91 | +0.605% | 9,122 | -2.603% |
| 2026-09-21 | 38.70 | 38.71 | 37.45 | 38.68 | +1.388% | 8,378 | -2.014% |
| 2026-09-18 | 38.05 | 38.19 | 38.01 | 38.15 | -1.116% | 3,667 | -0.654% |
| 2026-09-17 | 38.60 | 38.65 | 38.56 | 38.58 | +1.514% | 1,557 | -1.763% |
| 2026-09-16 | 38.50 | 38.50 | 37.84 | 38.01 | -0.410% | 1,813 | -0.275% |
| 2026-09-15 | 36.36 | 38.33 | 36.36 | 38.16 | -0.656% | 4,716 | -0.684% |
| 2026-09-14 | 38.41 | 38.41 | 38.41 | 38.41 | 0.000% | 1,801 | -1.335% |