DMC
Del Monte Corporation
stockNYSE
Market OpenOct 5, 2026 1:50:21 PM EDT
29.77USD+0.236%(+0.07)150,444
29.70Bid29.79Ask0.09SpreadDMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.8800 | 29.8800 | 29.2700 | 29.7700 | +0.337% | 150,444 | 0.000% |
| 2026-10-02 | 29.6700 | 29.9450 | 29.3000 | 29.6700 | +0.372% | 371,092 | +0.337% |
| 2026-10-01 | 29.9500 | 30.1500 | 29.5600 | 29.5600 | -1.335% | 419,967 | +0.710% |
| 2026-09-30 | 30.6600 | 30.8150 | 29.8100 | 29.9600 | -2.123% | 430,721 | -0.634% |
| 2026-09-29 | 30.3700 | 30.7300 | 30.3700 | 30.6100 | -0.163% | 296,312 | -2.744% |
| 2026-09-28 | 30.5900 | 30.9100 | 30.3000 | 30.6600 | -0.163% | 261,942 | -2.903% |
| 2026-09-25 | 30.5500 | 30.7300 | 30.1777 | 30.7100 | +0.656% | 224,162 | -3.061% |
| 2026-09-24 | 31.0100 | 31.0300 | 30.1100 | 30.5100 | -0.554% | 326,196 | -2.425% |
| 2026-09-23 | 31.4200 | 31.5650 | 30.6700 | 30.6800 | -2.788% | 291,496 | -2.966% |
| 2026-09-22 | 31.3700 | 31.7000 | 31.2200 | 31.5600 | +1.610% | 292,055 | -5.672% |
| 2026-09-21 | 30.5200 | 31.4500 | 30.3800 | 31.0600 | +2.238% | 437,702 | -4.153% |
| 2026-09-18 | 30.7500 | 30.9050 | 30.2900 | 30.3800 | -1.587% | 2,114,066 | -2.008% |
| 2026-09-17 | 31.5600 | 31.5600 | 30.7616 | 30.8700 | -2.000% | 361,679 | -3.563% |
| 2026-09-16 | 31.3000 | 31.7700 | 31.3000 | 31.5000 | +0.511% | 344,570 | -5.492% |
| 2026-09-15 | 31.3400 | 31.6085 | 31.1000 | 31.3400 | -0.603% | 339,381 | -5.010% |
| 2026-09-14 | 31.6800 | 32.0000 | 31.3500 | 31.5300 | +0.606% | 352,675 | -5.582% |
| 2026-09-11 | 32.0900 | 32.0900 | 31.3050 | 31.3400 | -1.940% | 252,588 | -5.010% |
| 2026-09-10 | 33.0000 | 33.0600 | 31.8300 | 31.9600 | -2.768% | 487,737 | -6.852% |
| 2026-09-09 | 32.5900 | 32.9800 | 32.4200 | 32.8700 | +0.736% | 420,865 | -9.431% |
| 2026-09-08 | 32.0300 | 32.7450 | 31.5978 | 32.6300 | +1.588% | 359,616 | -8.765% |
| 2026-09-04 | 31.5000 | 32.3500 | 31.3600 | 32.1200 | +1.774% | 268,039 | -7.316% |
| 2026-09-03 | 32.5200 | 32.5200 | 31.3900 | 31.5600 | -2.502% | 344,318 | -5.672% |
| 2026-09-02 | 32.4400 | 32.5500 | 31.9400 | 32.3700 | +0.716% | 629,361 | -8.032% |
| 2026-09-01 | 31.7800 | 32.3400 | 31.5700 | 32.1400 | +1.452% | 369,789 | -7.374% |
| 2026-08-31 | 31.8100 | 31.8600 | 31.3100 | 31.6800 | -0.596% | 459,503 | -6.029% |
| 2026-08-28 | 31.4400 | 31.9600 | 31.1950 | 31.8700 | +1.529% | 234,460 | -6.589% |
| 2026-08-27 | 31.1200 | 31.7300 | 30.9600 | 31.3900 | -0.476% | 288,495 | -5.161% |
| 2026-08-26 | 31.7400 | 32.0100 | 31.3500 | 31.5400 | -1.004% | 363,474 | -5.612% |
| 2026-08-25 | 31.8500 | 32.1400 | 31.4300 | 31.8600 | -0.406% | 332,473 | -6.560% |
| 2026-08-24 | 31.6100 | 32.5000 | 31.3650 | 31.9900 | +1.782% | 327,591 | -6.940% |
| 2026-08-21 | 31.4500 | 31.6300 | 31.1700 | 31.4300 | -0.127% | 247,564 | -5.282% |
| 2026-08-20 | 31.0100 | 31.5400 | 31.0100 | 31.4700 | +0.607% | 219,415 | -5.402% |
| 2026-08-19 | 30.8500 | 31.6500 | 30.5900 | 31.2800 | +2.793% | 290,222 | -4.827% |
| 2026-08-18 | 30.8100 | 30.8100 | 30.3998 | 30.4300 | +0.033% | 225,786 | -2.169% |
| 2026-08-17 | 30.3500 | 30.5000 | 30.1400 | 30.4200 | +0.066% | 296,309 | -2.137% |
| 2026-08-14 | 30.7100 | 30.7500 | 30.3100 | 30.4000 | -0.718% | 219,114 | -2.072% |
| 2026-08-13 | 30.3000 | 30.9600 | 29.8200 | 30.6200 | +1.694% | 289,990 | -2.776% |
| 2026-08-12 | 30.2500 | 30.4836 | 29.9409 | 30.1100 | -1.794% | 332,153 | -1.129% |
| 2026-08-11 | 30.1200 | 31.0500 | 30.1200 | 30.6600 | +1.288% | 318,639 | -2.903% |
| 2026-08-10 | 30.2300 | 30.7050 | 29.7200 | 30.2700 | -1.561% | 455,844 | -1.652% |
| 2026-08-07 | 31.3000 | 31.3225 | 30.0800 | 30.7500 | +2.843% | 390,524 | -3.187% |
| 2026-08-06 | 30.1000 | 30.2200 | 29.5800 | 29.9000 | +0.504% | 343,783 | -0.435% |
| 2026-08-05 | 30.1300 | 30.1900 | 29.6100 | 29.7500 | -0.734% | 454,187 | +0.067% |
| 2026-08-04 | 29.7600 | 30.0900 | 29.3950 | 29.9700 | -0.033% | 528,357 | -0.667% |
| 2026-08-03 | 29.9700 | 30.4929 | 29.7100 | 29.9800 | +0.909% | 403,606 | -0.700% |
| 2026-07-31 | 29.0500 | 29.8490 | 29.0500 | 29.7100 | +0.507% | 625,501 | +0.202% |
| 2026-07-30 | 29.5400 | 29.8408 | 29.0050 | 29.5600 | -0.872% | 381,674 | +0.710% |
| 2026-07-29 | 28.3600 | 30.0200 | 28.3600 | 29.8200 | +3.794% | 553,129 | -0.168% |
| 2026-07-28 | 29.1500 | 29.8200 | 28.5700 | 28.7300 | +0.560% | 382,731 | +3.620% |
| 2026-07-27 | 28.4100 | 28.8050 | 28.3901 | 28.5700 | +0.918% | 270,847 | +4.200% |
| 2026-07-24 | 28.4200 | 28.8500 | 28.2841 | 28.3100 | -0.106% | 249,852 | +5.157% |
| 2026-07-23 | 28.3500 | 28.6400 | 28.1300 | 28.3400 | -1.357% | 394,201 | +5.046% |
| 2026-07-22 | 28.6600 | 29.0399 | 28.4300 | 28.7300 | +1.448% | 277,608 | +3.620% |
| 2026-07-21 | 28.6700 | 28.9800 | 28.2600 | 28.3200 | -2.142% | 348,129 | +5.120% |
| 2026-07-20 | 29.2100 | 29.3300 | 28.8500 | 28.9400 | -1.330% | 349,740 | +2.868% |
| 2026-07-17 | 29.6400 | 30.1650 | 28.8800 | 29.3300 | -0.068% | 291,695 | +1.500% |
| 2026-07-16 | 28.9800 | 29.7700 | 28.9800 | 29.3500 | +2.372% | 387,844 | +1.431% |
| 2026-07-15 | 28.0700 | 29.1400 | 28.0000 | 28.6700 | +2.429% | 402,641 | +3.837% |
| 2026-07-14 | 28.1000 | 28.3550 | 27.7900 | 27.9900 | -0.850% | 303,089 | +6.359% |
| 2026-07-13 | 28.5000 | 28.9500 | 28.1350 | 28.2300 | -0.247% | 353,475 | +5.455% |
| 2026-07-10 | 27.7400 | 28.4800 | 27.6800 | 28.3000 | +2.019% | 294,291 | +5.194% |
| 2026-07-09 | 28.0100 | 28.2000 | 27.5100 | 27.7400 | -2.083% | 374,705 | +7.318% |
| 2026-07-08 | 28.9500 | 29.2800 | 28.3100 | 28.3300 | -2.310% | 477,877 | +5.083% |
| 2026-07-07 | 28.4900 | 29.2100 | 28.2200 | 29.0000 | +3.645% | 371,489 | +2.655% |
| 2026-07-06 | 27.9300 | 28.2129 | 27.5900 | 27.9800 | -0.850% | 476,996 | +6.397% |
| 2026-07-02 | 27.9900 | 28.3950 | 27.4800 | 28.2200 | +2.135% | 339,830 | +5.493% |
| 2026-07-01 | 28.1100 | 28.5200 | 27.5900 | 27.6300 | -1.003% | 472,022 | +7.745% |
| 2026-06-30 | 28.4800 | 28.6700 | 27.3500 | 27.9100 | -2.378% | 457,840 | +6.664% |
| 2026-06-29 | 29.0000 | 29.2200 | 28.2050 | 28.5900 | +694.167% | 354,804 | +4.127% |
| 2011-07-08 | 3.4500 | 3.6000 | 3.4000 | 3.6000 | +3.152% | 100,000 | +726.944% |
| 2011-07-07 | 3.3100 | 3.5800 | 3.3000 | 3.4900 | +6.079% | 161,435 | +753.009% |
| 2011-07-06 | 3.1900 | 3.3100 | 3.0800 | 3.2900 | +2.492% | 119,945 | +804.863% |
| 2011-07-05 | 3.2000 | 3.2200 | 3.1500 | 3.2100 | +0.312% | 31,380 | +827.414% |
| 2011-07-01 | 3.2100 | 3.2500 | 3.1100 | 3.2000 | +1.911% | 65,416 | +830.313% |
| 2011-06-30 | 3.1900 | 3.1900 | 3.0800 | 3.1400 | +1.290% | 26,532 | +848.089% |
| 2011-06-29 | 3.0800 | 3.1400 | 3.0600 | 3.1000 | +1.307% | 31,956 | +860.323% |
| 2011-06-28 | 3.1600 | 3.2000 | 3.0600 | 3.0600 | -2.205% | 12,408 | +872.876% |
| 2011-06-27 | 3.1800 | 3.2500 | 3.0600 | 3.1290 | -2.219% | 41,495 | +851.422% |
| 2011-06-24 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | +1.587% | 32,299 | +830.313% |
| 2011-06-23 | 3.1200 | 3.2000 | 3.0900 | 3.1500 | +0.962% | 28,500 | +845.079% |
| 2011-06-22 | 3.1800 | 3.1800 | 3.0700 | 3.1200 | -3.406% | 32,707 | +854.167% |
| 2011-06-21 | 3.2300 | 3.2400 | 3.1100 | 3.2300 | +0.623% | 24,775 | +821.672% |
| 2011-06-20 | 3.2200 | 3.2500 | 3.1400 | 3.2100 | +2.229% | 91,914 | +827.414% |
| 2011-06-17 | 3.1900 | 3.2300 | 3.1200 | 3.1400 | -1.567% | 51,291 | +848.089% |
| 2011-06-16 | 3.1600 | 3.2100 | 3.0900 | 3.1900 | +1.917% | 113,317 | +833.229% |
| 2011-06-15 | 3.1600 | 3.2000 | 3.0600 | 3.1300 | -0.131% | 48,397 | +851.118% |
| 2011-06-14 | 3.2800 | 3.2800 | 3.1100 | 3.1341 | -2.969% | 498,126 | +849.874% |
| 2011-06-13 | 3.2200 | 3.3200 | 3.1900 | 3.2300 | +0.311% | 34,267 | +821.672% |
| 2011-06-10 | 3.1300 | 3.2200 | 3.1200 | 3.2200 | +2.875% | 24,500 | +824.534% |
| 2011-06-09 | 3.1200 | 3.1600 | 3.0400 | 3.1300 | +1.294% | 35,100 | +851.118% |
| 2011-06-08 | 3.1100 | 3.1100 | 3.0500 | 3.0900 | +0.325% | 25,219 | +863.430% |
| 2011-06-07 | 3.1000 | 3.1400 | 3.0700 | 3.0800 | +0.326% | 11,880 | +866.558% |
| 2011-06-06 | 3.3000 | 3.3000 | 3.0100 | 3.0700 | -6.763% | 77,373 | +869.707% |
| 2011-06-03 | 3.2700 | 3.4000 | 3.2300 | 3.2927 | +1.003% | 37,244 | +804.121% |
| 2011-06-02 | 3.2900 | 3.3299 | 3.2500 | 3.2600 | 0.000% | 59,264 | +813.190% |
| 2011-06-01 | 3.3200 | 3.4000 | 3.2600 | 3.2600 | -3.550% | 17,468 | +813.190% |
| 2011-05-31 | 3.4299 | 3.5100 | 3.3800 | 3.3800 | -0.588% | 66,139 | +780.769% |
| 2011-05-27 | 3.1500 | 3.4400 | 3.1499 | 3.4000 | +8.280% | 166,485 | +775.588% |
| 2011-05-26 | 3.1300 | 3.2300 | 3.0900 | 3.1400 | +0.641% | 81,519 | +848.089% |
| 2011-05-25 | 3.0400 | 3.1500 | 3.0400 | 3.1200 | +2.632% | 38,802 | +854.167% |
| 2011-05-24 | 3.2900 | 3.2900 | 2.9400 | 3.0400 | -7.317% | 128,681 | +879.276% |
| 2011-05-23 | 3.2000 | 3.2900 | 3.1700 | 3.2800 | 0.000% | 49,463 | +807.622% |
| 2011-05-20 | 3.2400 | 3.2900 | 3.2100 | 3.2800 | +0.926% | 63,238 | +807.622% |
| 2011-05-19 | 3.2200 | 3.3200 | 3.1000 | 3.2499 | +1.559% | 66,667 | +816.028% |
| 2011-05-18 | 3.1900 | 3.2550 | 3.1400 | 3.2000 | 0.000% | 48,275 | +830.313% |
| 2011-05-17 | 3.3400 | 3.3400 | 3.1110 | 3.2000 | -3.030% | 61,832 | +830.313% |
| 2011-05-16 | 3.3400 | 3.4099 | 3.2000 | 3.3000 | -1.493% | 42,502 | +802.121% |
| 2011-05-13 | 3.5300 | 4.0000 | 3.2600 | 3.3500 | -2.899% | 92,783 | +788.657% |
| 2011-05-12 | 3.3400 | 3.5200 | 3.3200 | 3.4500 | +3.604% | 74,663 | +762.899% |
| 2011-05-11 | 3.3400 | 3.3500 | 3.2700 | 3.3300 | +0.301% | 58,139 | +793.994% |
| 2011-05-10 | 3.2500 | 3.3500 | 3.1800 | 3.3200 | +2.469% | 86,666 | +796.687% |
| 2011-05-09 | 3.3050 | 3.3050 | 3.1800 | 3.2400 | +0.621% | 32,916 | +818.827% |
| 2011-05-06 | 3.1499 | 3.2600 | 3.1000 | 3.2200 | +3.205% | 97,984 | +824.534% |
| 2011-05-05 | 3.0800 | 3.1900 | 3.0500 | 3.1200 | +0.645% | 49,327 | +854.167% |
| 2011-05-04 | 3.0600 | 3.1100 | 3.0600 | 3.1000 | +1.974% | 28,842 | +860.323% |
| 2011-05-03 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -4.702% | 45,551 | +879.276% |
| 2011-05-02 | 3.2400 | 3.2600 | 3.1400 | 3.1900 | -1.238% | 49,701 | +833.229% |
| 2011-04-29 | 3.0100 | 3.2300 | 2.9500 | 3.2300 | +8.027% | 151,567 | +821.672% |
| 2011-04-28 | 3.0500 | 3.1800 | 2.9000 | 2.9900 | -1.967% | 92,020 | +895.652% |
| 2011-04-27 | 3.0300 | 3.1700 | 3.0000 | 3.0500 | -0.327% | 107,061 | +876.066% |
| 2011-04-26 | 3.1600 | 3.1600 | 3.0100 | 3.0600 | -2.857% | 78,252 | +872.876% |
| 2011-04-25 | 3.2700 | 3.2900 | 3.1500 | 3.1500 | -4.545% | 36,482 | +845.079% |
| 2011-04-21 | 3.2500 | 3.3000 | 3.2400 | 3.3000 | +1.852% | 39,408 | +802.121% |
| 2011-04-20 | 3.2700 | 3.3400 | 3.1600 | 3.2400 | +0.310% | 92,262 | +818.827% |
| 2011-04-19 | 3.4200 | 3.4800 | 3.2300 | 3.2300 | -3.869% | 48,560 | +821.672% |
| 2011-04-18 | 3.3800 | 3.4000 | 3.3100 | 3.3600 | -2.041% | 33,473 | +786.012% |
| 2011-04-15 | 3.4000 | 3.4500 | 3.2500 | 3.4300 | +0.882% | 86,969 | +767.930% |
| 2011-04-14 | 3.4000 | 3.4900 | 3.2810 | 3.4000 | +0.295% | 86,855 | +775.588% |
| 2011-04-13 | 3.4500 | 3.4600 | 3.2000 | 3.3900 | -0.877% | 101,730 | +778.171% |
| 2011-04-12 | 3.7900 | 3.8000 | 3.3800 | 3.4200 | -10.471% | 263,749 | +770.468% |
| 2011-04-11 | 3.9400 | 4.0090 | 3.7600 | 3.8200 | -2.774% | 65,427 | +679.319% |
| 2011-04-08 | 3.9500 | 3.9900 | 3.8500 | 3.9290 | -0.532% | 115,168 | +657.699% |
| 2011-04-07 | 3.9300 | 3.9700 | 3.8800 | 3.9500 | +0.765% | 60,046 | +653.671% |
| 2011-04-06 | 4.0200 | 4.0200 | 3.8600 | 3.9200 | -2.000% | 116,102 | +659.439% |
| 2011-04-05 | 3.9600 | 4.0200 | 3.9600 | 4.0000 | +1.266% | 31,770 | +644.250% |
| 2011-04-04 | 4.1101 | 4.1101 | 3.9500 | 3.9500 | -4.358% | 106,187 | +653.671% |
| 2011-04-01 | 4.1100 | 4.1601 | 4.0900 | 4.1300 | +0.487% | 180,073 | +620.823% |
| 2011-03-31 | 4.7500 | 4.7500 | 4.0300 | 4.1100 | -1.675% | 136,863 | +624.331% |
| 2011-03-30 | 4.5200 | 4.5800 | 4.1800 | 4.1800 | -6.067% | 162,745 | +612.201% |
| 2011-03-29 | 4.5000 | 4.5400 | 4.4000 | 4.4500 | -1.766% | 86,247 | +568.989% |
| 2011-03-28 | 4.5301 | 4.5500 | 4.4600 | 4.5300 | +0.443% | 32,801 | +557.174% |
| 2011-03-25 | 4.5500 | 4.5900 | 4.5000 | 4.5100 | -1.313% | 63,743 | +560.089% |
| 2011-03-24 | 4.5700 | 4.6100 | 4.5100 | 4.5700 | +0.219% | 53,298 | +551.422% |
| 2011-03-23 | 4.6700 | 4.6700 | 4.4700 | 4.5600 | -2.772% | 36,478 | +552.851% |
| 2011-03-22 | 4.6300 | 4.7200 | 4.6000 | 4.6900 | +0.428% | 101,202 | +534.755% |
| 2011-03-21 | 4.6400 | 4.7300 | 4.5800 | 4.6700 | +4.241% | 106,647 | +537.473% |
| 2011-03-18 | 4.5000 | 4.5500 | 4.4300 | 4.4800 | 0.000% | 91,635 | +564.509% |
| 2011-03-17 | 4.5100 | 4.5300 | 4.4700 | 4.4800 | -0.444% | 62,475 | +564.509% |
| 2011-03-16 | 4.5000 | 4.5800 | 4.4700 | 4.5000 | +0.223% | 64,912 | +561.556% |
| 2011-03-15 | 4.5000 | 4.5300 | 4.3600 | 4.4900 | -1.099% | 42,194 | +563.029% |
| 2011-03-14 | 4.6500 | 4.7900 | 4.4700 | 4.5399 | -2.136% | 50,053 | +555.741% |
| 2011-03-11 | 4.5901 | 4.6390 | 4.5400 | 4.6390 | +0.848% | 38,574 | +541.733% |
| 2011-03-10 | 4.6000 | 4.6300 | 4.5700 | 4.6000 | 0.000% | 46,518 | +547.174% |
| 2011-03-09 | 4.7100 | 4.7100 | 4.5700 | 4.6000 | -2.315% | 44,160 | +547.174% |
| 2011-03-08 | 4.5600 | 4.7400 | 4.5600 | 4.7090 | +1.926% | 51,127 | +532.194% |
| 2011-03-07 | 4.6000 | 4.6500 | 4.5300 | 4.6200 | +0.217% | 26,645 | +544.372% |
| 2011-03-04 | 4.6800 | 4.7100 | 4.5200 | 4.6100 | -0.647% | 58,007 | +545.770% |
| 2011-03-03 | 4.7000 | 4.7200 | 4.6100 | 4.6400 | -0.215% | 44,249 | +541.595% |
| 2011-03-02 | 4.7100 | 4.7200 | 4.6300 | 4.6500 | -0.853% | 37,079 | +540.215% |
| 2011-03-01 | 5.1300 | 5.1300 | 4.5800 | 4.6900 | +1.957% | 24,289 | +534.755% |
| 2011-02-28 | 4.7200 | 4.7500 | 4.5800 | 4.6000 | -2.335% | 31,725 | +547.174% |
| 2011-02-25 | 4.7900 | 4.8290 | 4.6395 | 4.7100 | -0.612% | 58,397 | +532.059% |
| 2011-02-24 | 4.6364 | 4.7700 | 4.6200 | 4.7390 | +2.134% | 50,716 | +528.192% |
| 2011-02-23 | 4.8000 | 4.8000 | 4.5900 | 4.6400 | -3.934% | 67,218 | +541.595% |
| 2011-02-22 | 4.8900 | 4.9500 | 4.7900 | 4.8300 | -2.619% | 41,000 | +516.356% |
| 2011-02-18 | 4.9900 | 5.0399 | 4.9000 | 4.9599 | +0.200% | 41,021 | +500.214% |
| 2011-02-17 | 4.9100 | 5.0200 | 4.9100 | 4.9500 | +0.202% | 80,221 | +501.414% |
| 2011-02-16 | 4.9700 | 4.9700 | 4.8800 | 4.9400 | 0.000% | 47,182 | +502.632% |
| 2011-02-15 | 5.2650 | 5.2650 | 4.8600 | 4.9400 | +0.203% | 43,331 | +502.632% |
| 2011-02-14 | 4.9500 | 4.9500 | 4.8400 | 4.9300 | +0.203% | 21,560 | +503.854% |
| 2011-02-11 | 4.9800 | 4.9901 | 4.9000 | 4.9200 | -1.403% | 63,334 | +505.081% |
| 2011-02-10 | 4.8500 | 4.9900 | 4.8000 | 4.9900 | +2.254% | 45,815 | +496.593% |
| 2011-02-09 | 4.8900 | 4.9300 | 4.8300 | 4.8800 | -0.408% | 26,448 | +510.041% |
| 2011-02-08 | 4.8400 | 4.9600 | 4.8000 | 4.9000 | -0.810% | 74,052 | +507.551% |
| 2011-02-07 | 4.8200 | 4.9400 | 4.8100 | 4.9400 | +2.066% | 25,902 | +502.632% |
| 2011-02-04 | 4.7500 | 4.9200 | 4.7100 | 4.8400 | +1.468% | 76,132 | +515.083% |
| 2011-02-03 | 4.8200 | 4.8200 | 4.7000 | 4.7700 | -1.446% | 109,843 | +524.109% |
| 2011-02-02 | 4.8200 | 4.9099 | 4.8000 | 4.8400 | +0.207% | 61,768 | +515.083% |
| 2011-02-01 | 4.9100 | 4.9700 | 4.8000 | 4.8300 | -0.821% | 84,410 | +516.356% |
| 2011-01-31 | 5.0100 | 5.0100 | 4.8700 | 4.8700 | -3.564% | 68,172 | +511.294% |
| 2011-01-28 | 5.1700 | 5.1800 | 5.0200 | 5.0500 | -2.321% | 57,727 | +489.505% |
| 2011-01-27 | 4.9700 | 5.2400 | 4.9700 | 5.1700 | +3.609% | 104,985 | +475.822% |
| 2011-01-26 | 4.9800 | 5.0700 | 4.9100 | 4.9899 | +0.199% | 74,607 | +496.605% |
| 2011-01-25 | 4.9200 | 5.0100 | 4.8800 | 4.9800 | +0.163% | 36,778 | +497.791% |
| 2011-01-24 | 5.0300 | 5.1000 | 4.9200 | 4.9719 | -1.155% | 124,683 | +498.765% |
| 2011-01-21 | 4.8900 | 5.0600 | 4.8700 | 5.0300 | +1.822% | 79,163 | +491.849% |
| 2011-01-20 | 5.1100 | 5.1100 | 4.7700 | 4.9400 | -3.891% | 151,801 | +502.632% |
| 2011-01-19 | 5.2600 | 5.2600 | 5.1000 | 5.1400 | -2.836% | 232,413 | +479.183% |
| 2011-01-18 | 5.2900 | 5.3200 | 5.2500 | 5.2900 | -0.189% | 41,126 | +462.760% |
| 2011-01-14 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -1.119% | 48,825 | +461.698% |
| 2011-01-13 | 5.4000 | 5.4100 | 5.3300 | 5.3600 | -1.107% | 52,246 | +455.410% |
| 2011-01-12 | 5.4300 | 5.4500 | 5.3200 | 5.4200 | +0.557% | 73,807 | +449.262% |
| 2011-01-11 | 5.4200 | 5.4601 | 5.3200 | 5.3900 | -0.737% | 101,729 | +452.319% |
| 2011-01-10 | 5.4800 | 5.5500 | 5.3500 | 5.4300 | -1.808% | 110,395 | +448.250% |
| 2011-01-07 | 5.4900 | 5.5500 | 5.3500 | 5.5300 | +0.363% | 146,021 | +438.336% |
| 2011-01-06 | 5.6500 | 5.6500 | 5.4800 | 5.5100 | -1.254% | 70,155 | +440.290% |
| 2011-01-05 | 5.6300 | 5.6399 | 5.4100 | 5.5800 | +0.541% | 95,585 | +433.513% |
| 2011-01-04 | 5.5800 | 5.6500 | 5.4000 | 5.5500 | +0.543% | 172,743 | +436.396% |
| 2011-01-03 | 5.5000 | 5.6300 | 5.4300 | 5.5200 | +2.412% | 95,862 | +439.312% |
| 2010-12-31 | 5.3700 | 5.4500 | 5.2800 | 5.3900 | +0.186% | 63,515 | +452.319% |
| 2010-12-30 | 5.3600 | 5.4000 | 5.2500 | 5.3800 | -0.370% | 97,638 | +453.346% |
| 2010-12-29 | 5.4300 | 5.4781 | 5.3000 | 5.4000 | -0.552% | 51,258 | +451.296% |
| 2010-12-28 | 5.4900 | 5.5000 | 5.3900 | 5.4300 | -0.193% | 50,258 | +448.250% |
| 2010-12-27 | 5.5100 | 5.5100 | 5.3600 | 5.4405 | +0.564% | 25,150 | +447.192% |
| 2010-12-23 | 5.4900 | 5.5500 | 5.4100 | 5.4100 | -1.635% | 26,699 | +450.277% |
| 2010-12-22 | 5.2700 | 5.5485 | 5.2500 | 5.4999 | +4.165% | 80,161 | +441.283% |
| 2010-12-21 | 5.2900 | 5.3500 | 5.1900 | 5.2800 | -1.308% | 98,205 | +463.826% |
| 2010-12-20 | 5.4000 | 5.5100 | 5.2800 | 5.3500 | -2.727% | 40,116 | +456.449% |
| 2010-12-17 | 5.2200 | 5.5000 | 5.2099 | 5.5000 | +7.004% | 90,134 | +441.273% |
| 2010-12-16 | 5.4700 | 5.4700 | 5.1400 | 5.1400 | -4.815% | 148,879 | +479.183% |
| 2010-12-15 | 5.5400 | 5.6000 | 5.3600 | 5.4000 | -0.369% | 76,835 | +451.296% |
| 2010-12-14 | 5.5800 | 5.7088 | 5.3600 | 5.4200 | -1.633% | 283,279 | +449.262% |
| 2010-12-13 | 4.9400 | 6.0000 | 4.9400 | 5.5100 | +12.449% | 237,190 | +440.290% |
| 2010-12-10 | 4.8700 | 4.9500 | 4.8000 | 4.9000 | +1.031% | 98,948 | +507.551% |
| 2010-12-09 | 4.8700 | 5.0499 | 4.8000 | 4.8500 | +0.832% | 21,518 | +513.814% |
| 2010-12-08 | 4.8300 | 4.9200 | 4.7900 | 4.8100 | +0.208% | 21,925 | +518.919% |
| 2010-12-07 | 4.8900 | 4.8900 | 4.8000 | 4.8000 | -1.031% | 47,215 | +520.208% |
| 2010-12-06 | 4.8500 | 4.9920 | 4.8200 | 4.8500 | +1.042% | 35,950 | +513.814% |
| 2010-12-03 | 4.8000 | 4.8700 | 4.8000 | 4.8000 | -0.826% | 52,143 | +520.208% |
| 2010-12-02 | 4.8301 | 4.9500 | 4.8000 | 4.8400 | -0.206% | 121,610 | +515.083% |
| 2010-12-01 | 4.9400 | 4.9500 | 4.8300 | 4.8500 | -1.822% | 62,324 | +513.814% |
| 2010-11-30 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +1.437% | 46,522 | +502.632% |
| 2010-11-29 | 4.9400 | 4.9500 | 4.8200 | 4.8700 | -2.012% | 78,444 | +511.294% |
| 2010-11-26 | 5.0000 | 5.1100 | 4.9000 | 4.9700 | -0.201% | 37,855 | +498.994% |
| 2010-11-24 | 5.1600 | 5.1800 | 4.9000 | 4.9800 | -3.301% | 172,684 | +497.791% |
| 2010-11-23 | 4.8700 | 5.1500 | 4.8700 | 5.1500 | +5.533% | 139,389 | +478.058% |
| 2010-11-22 | 4.8600 | 4.8900 | 4.6400 | 4.8800 | +2.092% | 104,890 | +510.041% |
| 2010-11-19 | 4.4500 | 4.8400 | 4.4200 | 4.7800 | +8.636% | 132,111 | +522.803% |
| 2010-11-18 | 4.4200 | 4.5000 | 4.3401 | 4.4000 | +1.149% | 55,634 | +576.591% |
| 2010-11-17 | 4.2200 | 4.4300 | 4.2200 | 4.3500 | +3.571% | 43,971 | +584.368% |
| 2010-11-16 | 4.3000 | 4.3900 | 4.1000 | 4.2000 | -1.639% | 38,700 | +608.810% |
| 2010-11-15 | 4.3000 | 4.4400 | 4.2600 | 4.2700 | +0.471% | 14,750 | +597.190% |
| 2010-11-12 | 4.3400 | 4.3500 | 4.2400 | 4.2500 | -1.529% | 23,046 | +600.471% |
| 2010-11-11 | 4.2900 | 4.3300 | 4.2000 | 4.3160 | +1.315% | 58,701 | +589.759% |
| 2010-11-10 | 4.2200 | 4.3000 | 4.1799 | 4.2600 | +1.429% | 37,495 | +598.826% |
| 2010-11-09 | 4.2400 | 4.3590 | 4.0500 | 4.2000 | -0.238% | 59,171 | +608.810% |
| 2010-11-08 | 4.1300 | 4.2600 | 4.0550 | 4.2100 | +3.440% | 86,324 | +607.126% |
| 2010-11-05 | 3.9000 | 4.1460 | 3.9000 | 4.0700 | +3.562% | 121,077 | +631.450% |
| 2010-11-04 | 3.8400 | 3.9400 | 3.8300 | 3.9300 | +4.747% | 42,780 | +657.506% |
| 2010-11-03 | 3.6900 | 3.8000 | 3.6300 | 3.7519 | +1.129% | 30,700 | +693.465% |
| 2010-11-02 | 3.7300 | 3.7519 | 3.6800 | 3.7100 | -1.067% | 54,650 | +702.426% |
| 2010-11-01 | 3.6300 | 3.7500 | 3.6200 | 3.7500 | +3.306% | 34,599 | +693.867% |
| 2010-10-29 | 3.6500 | 3.6900 | 3.5600 | 3.6300 | 0.000% | 28,306 | +720.110% |
| 2010-10-28 | 3.6100 | 3.6500 | 3.5400 | 3.6300 | +0.833% | 30,757 | +720.110% |
| 2010-10-27 | 3.6500 | 3.6500 | 3.5100 | 3.6000 | -0.552% | 60,003 | +726.944% |
| 2010-10-26 | 3.6000 | 3.6400 | 3.5900 | 3.6200 | +0.556% | 43,238 | +722.376% |
| 2010-10-25 | 3.5800 | 3.6000 | 3.5500 | 3.6000 | +2.273% | 16,120 | +726.944% |
| 2010-10-22 | 3.5000 | 3.5700 | 3.5000 | 3.5200 | 0.000% | 38,970 | +745.739% |
| 2010-10-21 | 3.5900 | 3.5900 | 3.4700 | 3.5200 | -1.401% | 23,992 | +745.739% |
| 2010-10-20 | 3.4500 | 3.6400 | 3.4500 | 3.5700 | +2.882% | 23,554 | +733.894% |
| 2010-10-19 | 3.4800 | 3.5100 | 3.3800 | 3.4700 | +0.580% | 22,538 | +757.925% |
| 2010-10-18 | 3.4500 | 3.5800 | 3.4300 | 3.4500 | -1.429% | 19,070 | +762.899% |
| 2010-10-15 | 3.5200 | 3.5200 | 3.4800 | 3.5000 | -0.568% | 14,429 | +750.571% |
| 2010-10-14 | 3.5600 | 3.5800 | 3.4800 | 3.5200 | -0.845% | 21,006 | +745.739% |
| 2010-10-13 | 3.5300 | 3.5900 | 3.4500 | 3.5500 | +1.719% | 55,230 | +738.592% |
| 2010-10-12 | 3.5212 | 3.5212 | 3.4600 | 3.4900 | -0.852% | 16,221 | +753.009% |
| 2010-10-11 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | -1.401% | 23,436 | +745.739% |
| 2010-10-08 | 3.5000 | 3.5800 | 3.4700 | 3.5700 | +0.563% | 21,500 | +733.894% |
| 2010-10-07 | 3.5300 | 3.5800 | 3.4800 | 3.5500 | +1.429% | 44,624 | +738.592% |
| 2010-10-06 | 3.4000 | 3.5100 | 3.4000 | 3.5000 | +2.941% | 57,197 | +750.571% |
| 2010-10-05 | 3.3900 | 3.4300 | 3.3200 | 3.4000 | +0.592% | 42,455 | +775.588% |
| 2010-10-04 | 3.4100 | 3.4800 | 3.3300 | 3.3800 | 0.000% | 23,726 | +780.769% |
| 2010-10-01 | 3.4000 | 3.5300 | 3.3800 | 3.3800 | 0.000% | 20,900 | +780.769% |
| 2010-09-30 | 3.4200 | 3.4290 | 3.3600 | 3.3800 | -0.588% | 14,382 | +780.769% |
| 2010-09-29 | 3.4100 | 3.4400 | 3.3300 | 3.4000 | -0.875% | 12,380 | +775.588% |
| 2010-09-28 | 3.3400 | 3.4390 | 3.2900 | 3.4300 | +2.388% | 22,190 | +767.930% |
| 2010-09-27 | 3.5600 | 3.5600 | 3.2700 | 3.3500 | -6.162% | 94,034 | +788.657% |
| 2010-09-24 | 3.6300 | 3.6500 | 3.5000 | 3.5700 | 0.000% | 31,925 | +733.894% |
| 2010-09-23 | 3.6000 | 3.6599 | 3.4300 | 3.5700 | +0.281% | 48,283 | +733.894% |
| 2010-09-22 | 3.5000 | 3.6500 | 3.5000 | 3.5600 | +2.299% | 36,552 | +736.236% |
| 2010-09-21 | 3.5700 | 3.6000 | 3.4600 | 3.4800 | -1.695% | 19,815 | +755.460% |
| 2010-09-20 | 3.4600 | 3.7800 | 3.4600 | 3.5400 | +4.118% | 50,908 | +740.960% |
| 2010-09-17 | 3.8100 | 3.8100 | 3.4000 | 3.4000 | -10.761% | 88,749 | +775.588% |
| 2010-09-16 | 3.8200 | 3.8390 | 3.7100 | 3.8100 | -1.550% | 50,805 | +681.365% |
| 2010-09-15 | 3.5500 | 4.0890 | 3.5500 | 3.8700 | +8.101% | 132,526 | +669.251% |
| 2010-09-14 | 3.6600 | 3.6900 | 3.5100 | 3.5800 | -3.243% | 33,925 | +731.564% |
| 2010-09-13 | 3.5800 | 3.7200 | 3.5800 | 3.7000 | +2.778% | 31,541 | +704.595% |
| 2010-09-10 | 3.6680 | 3.6900 | 3.6000 | 3.6000 | -0.277% | 7,650 | +726.944% |
| 2010-09-09 | 3.5700 | 3.7000 | 3.5700 | 3.6100 | -1.096% | 6,500 | +724.654% |
| 2010-09-08 | 3.6700 | 3.6800 | 3.6000 | 3.6500 | +1.389% | 29,020 | +715.616% |
| 2010-09-07 | 3.7000 | 3.7000 | 3.5100 | 3.6000 | +1.695% | 8,063 | +726.944% |
| 2010-09-03 | 3.5500 | 3.6700 | 3.5000 | 3.5400 | -1.639% | 20,459 | +740.960% |
| 2010-09-02 | 3.6100 | 3.7000 | 3.5000 | 3.5990 | -2.730% | 28,500 | +727.174% |
| 2010-09-01 | 3.6800 | 3.7700 | 3.5700 | 3.7000 | +1.093% | 16,700 | +704.595% |
| 2010-08-31 | 3.8200 | 3.8200 | 3.6600 | 3.6600 | -3.684% | 16,484 | +713.388% |
| 2010-08-30 | 3.8300 | 3.8600 | 3.6900 | 3.8000 | -0.262% | 17,398 | +683.421% |
| 2010-08-27 | 3.8800 | 3.8800 | 3.7700 | 3.8100 | -2.308% | 20,484 | +681.365% |
| 2010-08-26 | 4.0500 | 4.0500 | 3.8600 | 3.9000 | -2.743% | 8,440 | +663.333% |
| 2010-08-25 | 3.9800 | 4.0100 | 3.8000 | 4.0100 | +2.028% | 28,053 | +642.394% |
| 2010-08-24 | 3.7700 | 3.9700 | 3.7200 | 3.9303 | -0.246% | 19,702 | +657.449% |
| 2010-08-23 | 3.9800 | 4.0100 | 3.9200 | 3.9400 | -0.756% | 6,629 | +655.584% |
| 2010-08-20 | 3.9200 | 3.9800 | 3.8500 | 3.9700 | +2.057% | 6,270 | +649.874% |
| 2010-08-19 | 3.8000 | 3.9000 | 3.8000 | 3.8900 | +2.639% | 5,900 | +665.296% |
| 2010-08-18 | 3.7900 | 3.8200 | 3.7000 | 3.7900 | 0.000% | 3,000 | +685.488% |
| 2010-08-17 | 3.7300 | 3.8400 | 3.6400 | 3.7900 | +1.609% | 12,817 | +685.488% |
| 2010-08-16 | 3.8500 | 3.8500 | 3.7219 | 3.7300 | -0.798% | 8,062 | +698.123% |
| 2010-08-13 | 3.8500 | 3.9000 | 3.7200 | 3.7600 | -1.053% | 9,486 | +691.755% |
| 2010-08-12 | 3.7800 | 3.8390 | 3.7650 | 3.8000 | -1.299% | 9,625 | +683.421% |
| 2010-08-11 | 3.9100 | 3.9400 | 3.6800 | 3.8500 | -3.315% | 24,351 | +673.247% |
| 2010-08-10 | 3.9900 | 4.0000 | 3.8500 | 3.9820 | -0.201% | 21,383 | +647.614% |
| 2010-08-09 | 3.9400 | 4.1800 | 3.9000 | 3.9900 | +3.101% | 54,844 | +646.115% |
| 2010-08-06 | 3.7200 | 3.8800 | 3.7200 | 3.8700 | +4.032% | 12,859 | +669.251% |
| 2010-08-05 | 3.6500 | 3.7700 | 3.5700 | 3.7200 | +2.479% | 19,747 | +700.269% |
| 2010-08-04 | 3.5000 | 3.6500 | 3.4499 | 3.6300 | +2.833% | 51,638 | +720.110% |
| 2010-08-03 | 3.4900 | 3.5300 | 3.4100 | 3.5300 | +2.616% | 15,246 | +743.343% |
| 2010-08-02 | 3.3700 | 3.4900 | 3.3000 | 3.4400 | +1.176% | 14,490 | +765.407% |
| 2010-07-30 | 3.6100 | 3.6300 | 3.3800 | 3.4000 | -4.762% | 30,823 | +775.588% |
| 2010-07-29 | 3.4000 | 3.6500 | 3.4000 | 3.5700 | +4.692% | 11,130 | +733.894% |
| 2010-07-28 | 3.3500 | 3.4800 | 3.2900 | 3.4100 | +2.096% | 14,150 | +773.021% |
| 2010-07-27 | 3.3400 | 3.3400 | 3.2700 | 3.3400 | +0.602% | 3,900 | +791.317% |
| 2010-07-26 | 3.3300 | 3.3500 | 3.2500 | 3.3200 | 0.000% | 14,750 | +796.687% |
| 2010-07-23 | 3.2500 | 3.3400 | 3.2500 | 3.3200 | +1.220% | 3,650 | +796.687% |
| 2010-07-22 | 3.2400 | 3.3300 | 3.2300 | 3.2800 | +1.863% | 12,671 | +807.622% |
| 2010-07-21 | 3.2101 | 3.2700 | 3.2000 | 3.2200 | -0.617% | 7,900 | +824.534% |
| 2010-07-20 | 3.2300 | 3.3100 | 3.2000 | 3.2400 | -1.520% | 6,007 | +818.827% |
| 2010-07-19 | 3.3200 | 3.3200 | 3.2701 | 3.2900 | +0.612% | 3,220 | +804.863% |
| 2010-07-16 | 3.2300 | 3.3300 | 3.2300 | 3.2700 | -0.909% | 9,573 | +810.398% |
| 2010-07-15 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -0.302% | 1,166 | +802.121% |
| 2010-07-14 | 3.1700 | 3.3700 | 3.1700 | 3.3100 | +3.115% | 9,450 | +799.396% |
| 2010-07-13 | 3.1500 | 3.2700 | 3.1300 | 3.2100 | +1.262% | 7,159 | +827.414% |
| 2010-07-12 | 3.1300 | 3.2490 | 3.1000 | 3.1700 | -0.311% | 11,441 | +839.117% |
| 2010-07-09 | 3.1500 | 3.2900 | 3.1100 | 3.1799 | -1.245% | 12,374 | +836.193% |
| 2010-07-08 | 3.1200 | 3.2990 | 3.1200 | 3.2200 | +1.896% | 9,400 | +824.534% |
| 2010-07-07 | 3.0900 | 3.1900 | 3.0500 | 3.1601 | +1.939% | 15,350 | +842.059% |
| 2010-07-06 | 3.1500 | 3.1600 | 3.0700 | 3.1000 | +0.003% | 3,676 | +860.323% |
| 2010-07-02 | 3.1000 | 3.1000 | 3.0700 | 3.0999 | +1.974% | 4,900 | +860.354% |
| 2010-07-01 | 3.2000 | 3.2000 | 2.9700 | 3.0399 | -3.801% | 32,960 | +879.309% |
| 2010-06-30 | 3.1700 | 3.3000 | 3.1300 | 3.1600 | 0.000% | 13,838 | +842.089% |
| 2010-06-29 | 3.2500 | 3.2801 | 3.1200 | 3.1600 | -0.940% | 29,553 | +842.089% |
| 2010-06-28 | 3.2700 | 3.3200 | 3.1800 | 3.1900 | -3.916% | 10,456 | +833.229% |
| 2010-06-25 | 3.2299 | 3.4100 | 3.1400 | 3.3200 | +4.435% | 98,737 | +796.687% |
| 2010-06-24 | 3.1600 | 3.2099 | 3.1500 | 3.1790 | -0.656% | 12,228 | +836.458% |
| 2010-06-23 | 3.2400 | 3.2400 | 3.1200 | 3.2000 | 0.000% | 22,500 | +830.313% |
| 2010-06-22 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -3.030% | 12,500 | +830.313% |
| 2010-06-21 | 3.2500 | 3.3600 | 3.2101 | 3.3000 | +3.125% | 33,417 | +802.121% |
| 2010-06-18 | 3.2299 | 3.2500 | 3.1500 | 3.2000 | 0.000% | 12,046 | +830.313% |
| 2010-06-17 | 3.3000 | 3.3000 | 3.1700 | 3.2000 | -2.736% | 14,700 | +830.313% |
| 2010-06-16 | 3.1801 | 3.3300 | 3.1801 | 3.2900 | +2.492% | 49,020 | +804.863% |
| 2010-06-15 | 3.2000 | 3.2800 | 3.1200 | 3.2100 | +1.905% | 40,989 | +827.414% |
| 2010-06-14 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | -3.077% | 9,280 | +845.079% |
| 2010-06-11 | 3.2700 | 3.2700 | 3.1800 | 3.2500 | +0.619% | 9,200 | +816.000% |
| 2010-06-10 | 3.1800 | 3.2500 | 3.1300 | 3.2300 | +2.870% | 21,416 | +821.672% |
| 2010-06-09 | 3.1800 | 3.1800 | 3.1000 | 3.1399 | -0.321% | 17,400 | +848.119% |
| 2010-06-08 | 3.2500 | 3.2500 | 3.0800 | 3.1500 | -0.943% | 11,250 | +845.079% |
| 2010-06-07 | 3.2300 | 3.3100 | 3.1800 | 3.1800 | -1.548% | 18,306 | +836.164% |
| 2010-06-04 | 3.3700 | 3.4800 | 3.1000 | 3.2300 | -3.582% | 11,450 | +821.672% |
| 2010-06-03 | 3.2500 | 3.3800 | 3.1500 | 3.3500 | +4.687% | 49,935 | +788.657% |
| 2010-06-02 | 3.0900 | 3.2500 | 3.0900 | 3.2000 | +1.914% | 11,293 | +830.313% |
| 2010-06-01 | 3.1600 | 3.1600 | 3.0200 | 3.1399 | -2.488% | 17,100 | +848.119% |
| 2010-05-28 | 3.1900 | 3.2200 | 3.1400 | 3.2200 | +1.258% | 17,550 | +824.534% |
| 2010-05-27 | 3.0700 | 3.1800 | 3.0700 | 3.1800 | +3.583% | 21,048 | +836.164% |
| 2010-05-26 | 3.1200 | 3.1300 | 3.0200 | 3.0700 | -2.540% | 20,664 | +869.707% |
| 2010-05-25 | 3.0400 | 3.1500 | 2.9001 | 3.1500 | +1.942% | 33,360 | +845.079% |
| 2010-05-24 | 3.0000 | 3.0900 | 2.9300 | 3.0900 | +4.746% | 49,866 | +863.430% |
| 2010-05-21 | 2.6700 | 3.1600 | 2.6700 | 2.9500 | +9.259% | 99,828 | +909.153% |
| 2010-05-20 | 3.0200 | 3.0200 | 2.6600 | 2.7000 | -10.000% | 63,675 | +1002.593% |
| 2010-05-19 | 3.2900 | 3.2900 | 2.9100 | 3.0000 | -9.088% | 26,700 | +892.333% |
| 2010-05-18 | 3.3900 | 3.4400 | 3.2700 | 3.2999 | -4.351% | 61,000 | +802.149% |
| 2010-05-17 | 3.4000 | 3.5000 | 3.2500 | 3.4500 | +1.471% | 27,200 | +762.899% |
| 2010-05-14 | 3.5800 | 3.5800 | 3.3999 | 3.4000 | -6.334% | 45,605 | +775.588% |
| 2010-05-13 | 3.3500 | 3.6700 | 3.3500 | 3.6299 | -1.629% | 33,420 | +720.133% |
| 2010-05-12 | 3.7400 | 3.7500 | 3.6300 | 3.6900 | -0.806% | 25,770 | +706.775% |
| 2010-05-11 | 3.7400 | 3.7400 | 3.6200 | 3.7200 | +1.918% | 5,890 | +700.269% |
| 2010-05-10 | 3.5500 | 3.7200 | 3.4600 | 3.6500 | +3.989% | 20,222 | +715.616% |
| 2010-05-07 | 3.5399 | 3.5400 | 3.3500 | 3.5100 | +0.286% | 10,772 | +748.148% |
| 2010-05-06 | 3.3600 | 3.6199 | 3.3600 | 3.5000 | -3.846% | 109,100 | +750.571% |
| 2010-05-05 | 3.4900 | 3.7400 | 3.4700 | 3.6400 | +2.825% | 90,224 | +717.857% |
| 2010-05-04 | 3.5500 | 3.5500 | 3.4100 | 3.5400 | -1.667% | 22,866 | +740.960% |
| 2010-05-03 | 3.5100 | 3.6200 | 3.3100 | 3.6000 | +2.857% | 35,950 | +726.944% |
| 2010-04-30 | 3.5299 | 3.5300 | 3.4900 | 3.5000 | 0.000% | 8,200 | +750.571% |