Dark

DLR/PL
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 5, 2026

0.00USD-100.000%(-19.60)12,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.60)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

19.59USD0.000%(+19.59)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	19.6200	19.6518	19.5200	19.5899	-0.052%	12,430	0.000%
2026-08-05	19.6500	19.8000	19.5900	19.6000	-0.508%	15,021	-0.052%
2026-08-04	19.8000	19.8500	19.7000	19.7000	-0.656%	15,993	-0.559%
2026-08-03	19.8600	19.8600	19.7900	19.8300	+0.202%	24,481	-1.211%
2026-07-31	19.7200	19.7900	19.6800	19.7900	+0.431%	38,956	-1.011%
2026-07-30	19.6200	19.7200	19.6200	19.7050	+0.382%	32,173	-0.584%
2026-07-29	19.6126	19.6700	19.6000	19.6300	-0.381%	22,606	-0.204%
2026-07-28	19.5500	19.7499	19.5500	19.7050	+0.331%	17,963	-0.584%
2026-07-27	19.5600	19.6400	19.5400	19.6400	+0.306%	23,262	-0.255%
2026-07-24	19.5500	19.6700	19.5500	19.5801	+0.146%	14,380	+0.050%
2026-07-23	19.6300	19.7199	19.5400	19.5515	-0.955%	11,580	+0.196%
2026-07-22	19.5500	19.7400	19.5401	19.7400	+0.560%	45,192	-0.760%
2026-07-21	19.6200	19.7599	19.5600	19.6300	-0.355%	15,620	-0.204%
2026-07-20	19.6700	19.7600	19.6000	19.7000	-0.101%	18,440	-0.559%
2026-07-17	19.6500	19.7500	19.6000	19.7200	+0.305%	12,977	-0.660%
2026-07-16	19.6800	19.7300	19.5987	19.6600	-0.102%	14,556	-0.357%
2026-07-15	19.5300	19.7400	19.5300	19.6800	+0.306%	19,583	-0.458%
2026-07-14	19.5300	19.6800	19.5100	19.6200	+0.538%	11,889	-0.153%
2026-07-13	19.5400	19.6600	19.4500	19.5150	-0.738%	24,099	+0.384%
2026-07-10	19.6000	19.7400	19.6000	19.6600	+0.255%	16,387	-0.357%
2026-07-09	19.6000	19.7599	19.6000	19.6100	-0.051%	15,041	-0.102%
2026-07-08	19.7500	19.7900	19.5700	19.6200	-0.406%	17,659	-0.153%
2026-07-07	19.8800	19.9300	19.7000	19.7000	-0.631%	19,242	-0.559%
2026-07-06	19.8200	19.8700	19.7551	19.8250	+0.635%	23,180	-1.186%
2026-07-02	19.7600	19.8300	19.6701	19.7000	-0.203%	15,639	-0.559%
2026-07-01	19.7000	19.8006	19.6700	19.7400	+0.356%	17,930	-0.760%
2026-06-30	19.6300	19.7800	19.5500	19.6700	+0.204%	252,015	-0.407%
2026-06-29	19.5600	19.7100	19.5500	19.6300	+0.435%	50,057	-0.204%
2026-06-26	19.6400	19.7300	19.4200	19.5450	-0.963%	36,650	+0.230%
2026-06-25	19.8500	19.8500	19.6500	19.7350	-0.328%	47,704	-0.735%
2026-06-24	20.0300	20.0300	19.8000	19.8000	-0.901%	37,687	-1.061%
2026-06-23	20.0800	20.1200	19.9500	19.9800	-0.671%	34,964	-1.952%
2026-06-22	20.1700	20.2650	20.1150	20.1150	-0.716%	24,535	-2.610%
2026-06-18	20.3600	20.3600	20.2001	20.2600	+0.596%	16,848	-3.308%
2026-06-17	20.0900	20.1700	20.0900	20.1400	+0.249%	7,933	-2.731%
2026-06-16	20.0300	20.0900	20.0300	20.0900	+0.300%	12,970	-2.489%
2026-06-15	19.8200	20.0699	19.8100	20.0300	-0.398%	21,666	-2.197%
2026-06-12	19.9700	20.2000	19.9700	20.1100	+0.374%	33,095	-2.586%
2026-06-11	19.9600	20.0850	19.9600	20.0350	+0.376%	14,299	-2.222%
2026-06-10	19.9700	20.0350	19.9600	19.9600	-0.200%	12,975	-1.854%
2026-06-09	20.0700	20.1500	19.9600	20.0000	-0.372%	8,898	-2.051%
2026-06-08	20.1000	20.1600	20.0100	20.0747	-0.441%	10,476	-2.415%
2026-06-05	20.2500	20.4399	20.1000	20.1636	-0.623%	8,739	-2.845%
2026-06-04	20.3200	20.4499	20.2300	20.2900	-0.734%	17,736	-3.450%
2026-06-03	20.4500	20.4500	20.2100	20.4400	-0.049%	19,485	-4.159%
2026-06-02	20.3700	20.4800	20.2800	20.4500	-0.049%	35,649	-4.206%
2026-06-01	20.3900	20.4600	20.3800	20.4600	+0.294%	7,666	-4.253%
2026-05-29	20.4100	20.5400	20.2201	20.4000	+0.074%	33,900	-3.971%
2026-05-28	20.2500	20.4100	20.2000	20.3850	+0.518%	11,724	-3.900%
2026-05-27	20.1800	20.2800	20.1800	20.2800	+0.645%	6,435	-3.403%
2026-05-26	20.0300	20.1500	20.0100	20.1500	+0.499%	20,062	-2.780%
2026-05-22	20.0300	20.0872	20.0250	20.0500	-0.050%	8,649	-2.295%
2026-05-21	20.0200	20.1000	19.9800	20.0600	+0.050%	21,053	-2.343%
2026-05-20	20.0600	20.1900	20.0100	20.0500	-0.397%	38,499	-2.295%
2026-05-19	19.9800	20.1400	19.9800	20.1300	+0.349%	38,210	-2.683%
2026-05-18	20.0500	20.1000	19.9800	20.0600	-0.149%	45,958	-2.343%
2026-05-15	20.1400	20.1500	20.0550	20.0900	-0.397%	26,503	-2.489%
2026-05-14	20.2200	20.2200	20.1500	20.1700	-0.203%	7,176	-2.876%
2026-05-13	20.2600	20.3100	20.2100	20.2110	-0.487%	17,205	-3.073%
2026-05-12	20.3500	20.3500	20.1101	20.3100	-0.197%	20,076	-3.546%
2026-05-11	20.3700	20.3700	20.3000	20.3500	-0.098%	16,120	-3.735%
2026-05-08	20.3600	20.4500	20.3000	20.3700	-0.049%	18,663	-3.830%
2026-05-07	20.2300	20.4500	20.1100	20.3800	+0.741%	12,874	-3.877%
2026-05-06	20.0400	20.2400	20.0400	20.2300	+0.797%	13,034	-3.164%
2026-05-05	20.0300	20.1200	20.0200	20.0700	+0.199%	18,763	-2.392%
2026-05-04	20.0300	20.1500	20.0100	20.0301	-0.595%	15,233	-2.198%
2026-05-01	20.0700	20.2000	19.9850	20.1500	+0.700%	23,211	-2.780%
2026-04-30	19.8800	20.0300	19.8800	20.0100	+0.654%	29,846	-2.099%
2026-04-29	19.9200	20.0799	19.8800	19.8800	-0.897%	8,011	-1.459%
2026-04-28	20.0900	20.0900	19.9500	20.0600	-0.149%	20,598	-2.343%
2026-04-27	20.0000	20.1000	20.0000	20.0900	-0.050%	10,204	-2.489%
2026-04-24	20.0300	20.1000	19.9735	20.1000	+0.651%	17,182	-2.538%
2026-04-23	19.9600	20.0890	19.8900	19.9700	+0.050%	15,098	-1.903%
2026-04-22	19.8500	20.0100	19.8120	19.9600	+0.504%	17,472	-1.854%
2026-04-21	19.9300	20.0200	19.7800	19.8600	-0.700%	26,877	-1.360%
2026-04-20	20.0100	20.0623	19.9000	20.0000	0.000%	13,824	-2.051%
2026-04-17	20.0200	20.0850	20.0000	20.0000	+0.503%	13,519	-2.051%
2026-04-16	20.0000	20.0500	19.9000	19.9000	-0.301%	18,892	-1.558%
2026-04-15	19.9300	20.1100	19.9300	19.9600	+0.453%	11,151	-1.854%
2026-04-14	19.9200	20.1199	19.8300	19.8700	0.000%	40,411	-1.410%
2026-04-13	19.7100	19.9000	19.7100	19.8700	+0.608%	29,312	-1.410%
2026-04-10	19.6900	19.7700	19.6100	19.7500	-0.101%	21,061	-0.811%
2026-04-09	19.6500	19.7800	19.6001	19.7700	+0.611%	22,342	-0.911%
2026-04-08	19.6900	19.7950	19.6500	19.6500	+0.666%	13,955	-0.306%
2026-04-07	19.5000	19.6500	19.4914	19.5200	-0.255%	15,666	+0.358%
2026-04-06	19.5700	19.6100	19.5251	19.5700	0.000%	13,255	+0.102%
2026-04-02	19.3400	19.5700	19.2800	19.5700	+0.669%	41,717	+0.102%
2026-04-01	19.4700	19.6199	19.4000	19.4400	+0.206%	21,221	+0.771%
2026-03-31	19.7500	19.9399	19.3250	19.4000	-1.573%	165,017	+0.979%
2026-03-30	19.7800	19.9350	19.7100	19.7100	-0.354%	22,992	-0.609%
2026-03-27	19.9000	20.0200	19.7800	19.7800	-1.051%	17,287	-0.961%
2026-03-26	20.0800	20.3231	19.9400	19.9900	-1.333%	39,164	-2.002%
2026-03-25	20.0500	20.3300	20.0199	20.2600	+1.047%	11,655	-3.308%
2026-03-24	19.9400	20.1500	19.9400	20.0500	+0.552%	15,899	-2.295%
2026-03-23	19.9500	20.0732	19.9301	19.9400	+0.100%	8,704	-1.756%
2026-03-20	20.0300	20.0300	19.8900	19.9200	-0.549%	25,348	-1.657%
2026-03-19	19.8300	20.0642	19.8300	20.0300	+0.653%	22,706	-2.197%
2026-03-18	19.9200	19.9400	19.7794	19.9000	+0.252%	92,369	-1.558%
2026-03-17	19.7300	19.9200	19.7000	19.8500	+0.354%	29,521	-1.310%
2026-03-16	19.8500	19.9599	19.7000	19.7800	-0.051%	25,230	-0.961%
2026-03-13	19.9400	19.9750	19.7900	19.7900	-2.223%	25,285	-1.011%
2026-03-12	20.2500	20.3300	20.1200	20.2400	-0.049%	18,212	-3.212%
2026-03-11	20.3600	20.3889	20.2500	20.2500	-0.246%	14,261	-3.260%
2026-03-10	20.4600	20.4800	20.3000	20.3000	-0.344%	22,233	-3.498%
2026-03-09	20.4600	20.5200	20.3350	20.3700	-0.586%	21,551	-3.830%
2026-03-06	20.5900	20.6000	20.4500	20.4900	-0.823%	28,762	-4.393%
2026-03-05	20.6714	20.6900	20.5900	20.6600	-0.193%	17,693	-5.180%
2026-03-04	20.5500	20.7000	20.5500	20.7000	+0.730%	30,009	-5.363%
2026-03-03	20.5500	20.6600	20.4700	20.5500	-0.725%	39,911	-4.672%
2026-03-02	20.5400	20.7699	20.5400	20.7000	+0.048%	38,956	-5.363%
2026-02-27	20.9700	21.0399	20.5800	20.6900	-1.476%	123,620	-5.317%
2026-02-26	20.9500	21.0100	20.9000	21.0000	+0.191%	12,175	-6.715%
2026-02-25	20.9400	21.0400	20.9200	20.9600	-0.190%	11,779	-6.537%
2026-02-24	20.9900	21.0300	20.9112	21.0000	+0.048%	23,663	-6.715%
2026-02-23	20.9900	20.9900	20.8800	20.9900	0.000%	16,641	-6.670%
2026-02-20	20.8800	20.9900	20.8700	20.9900	+0.191%	7,536	-6.670%
2026-02-19	20.9400	20.9500	20.8700	20.9500	0.000%	22,500	-6.492%
2026-02-18	20.8200	20.9500	20.8200	20.9500	+0.383%	36,847	-6.492%
2026-02-17	20.7400	20.8700	20.6201	20.8700	+0.773%	30,806	-6.134%
2026-02-13	20.6300	20.7400	20.5900	20.7100	+0.730%	15,775	-5.408%
2026-02-12	20.5600	20.6508	20.5100	20.5600	0.000%	17,750	-4.718%
2026-02-11	20.5500	20.7100	20.5000	20.5600	+0.049%	19,330	-4.718%
2026-02-10	20.4800	20.6650	20.4400	20.5500	+0.488%	33,864	-4.672%
2026-02-09	20.6000	20.6000	20.4400	20.4502	-0.703%	17,705	-4.207%
2026-02-06	20.5500	20.6800	20.3800	20.5950	+0.586%	19,347	-4.880%
2026-02-05	20.5500	20.6300	20.3300	20.4750	-0.073%	40,044	-4.323%
2026-02-04	20.5200	20.6699	20.4900	20.4900	-0.268%	17,485	-4.393%
2026-02-03	20.7700	20.7700	20.5151	20.5450	-0.976%	18,269	-4.649%
2026-02-02	20.7600	20.7800	20.6300	20.7476	-0.012%	51,592	-5.580%
2026-01-30	20.7300	20.8400	20.6701	20.7500	-0.171%	20,771	-5.591%
2026-01-29	20.8600	20.9500	20.7301	20.7856	-0.785%	12,154	-5.753%
2026-01-28	20.9600	21.0500	20.7800	20.9500	-0.333%	25,682	-6.492%
2026-01-27	21.1800	21.1800	21.0000	21.0201	-0.331%	12,984	-6.804%
2026-01-26	21.1539	21.1899	20.9901	21.0900	+0.142%	13,995	-7.113%
2026-01-23	20.9900	21.1299	20.9600	21.0600	-0.142%	14,884	-6.981%
2026-01-22	20.9200	21.0900	20.7800	21.0900	+0.572%	27,310	-7.113%
2026-01-21	20.8400	20.9700	20.7480	20.9700	+0.817%	18,183	-6.581%
2026-01-20	20.8100	20.9000	20.7800	20.8000	-0.716%	49,938	-5.818%
2026-01-16	20.9500	20.9999	20.8389	20.9500	+0.239%	18,954	-6.492%
2026-01-15	20.8300	20.9999	20.8300	20.9000	+0.336%	17,680	-6.268%
2026-01-14	20.8600	20.8700	20.7401	20.8300	-0.144%	19,124	-5.953%
2026-01-13	20.7900	20.9200	20.7500	20.8601	+0.337%	23,290	-6.089%
2026-01-12	20.7400	20.8147	20.6465	20.7900	-0.048%	15,882	-5.772%
2026-01-09	20.6400	20.8000	20.5300	20.8000	+0.873%	40,549	-5.818%
2026-01-08	20.6300	20.7747	20.6180	20.6200	-0.770%	14,898	-4.996%
2026-01-07	20.7100	20.7800	20.5101	20.7800	+0.581%	40,482	-5.727%
2026-01-06	20.7650	20.8200	20.6100	20.6600	-0.673%	42,650	-5.180%
2026-01-05	20.8000	20.8900	20.7214	20.8000	+0.387%	36,577	-5.818%
2026-01-02	20.5500	20.7300	20.5450	20.7199	+1.221%	13,027	-5.454%
2025-12-31	20.3800	20.4700	20.2501	20.4700	+0.738%	66,109	-4.299%
2025-12-30	20.3400	20.3741	20.2501	20.3200	-0.392%	47,494	-3.593%
2025-12-29	20.3100	20.4000	20.3100	20.4000	0.000%	38,035	-3.971%
2025-12-26	20.3500	20.4000	20.3500	20.4000	+0.147%	16,277	-3.971%
2025-12-24	20.2300	20.3800	20.2300	20.3700	+0.593%	17,074	-3.830%
2025-12-23	20.4000	20.4000	20.1400	20.2500	-0.784%	45,856	-3.260%
2025-12-22	20.4600	20.5800	20.4100	20.4100	-0.681%	21,746	-4.018%
2025-12-19	20.4200	20.6300	20.4200	20.5500	+0.342%	21,039	-4.672%
2025-12-18	20.5100	20.6599	20.4250	20.4800	-0.389%	28,291	-4.346%
2025-12-17	20.5000	20.5600	20.3400	20.5600	-0.146%	26,204	-4.718%
2025-12-16	20.5000	20.6700	20.4700	20.5900	+0.317%	30,399	-4.857%
2025-12-15	20.7500	20.7500	20.5100	20.5250	-1.982%	24,830	-4.556%
2025-12-12	21.0200	21.1000	20.8216	20.9400	-0.852%	26,187	-6.447%
2025-12-11	20.9500	21.1200	20.9500	21.1200	+0.860%	23,671	-7.245%
2025-12-10	20.9500	21.0500	20.8700	20.9400	-0.048%	16,652	-6.447%
2025-12-09	20.9700	21.1300	20.9500	20.9500	-0.048%	26,988	-6.492%
2025-12-08	21.0700	21.0700	20.9300	20.9600	-0.475%	19,220	-6.537%
2025-12-05	21.0100	21.1000	20.9300	21.0600	+0.238%	26,574	-6.981%
2025-12-04	21.1000	21.1899	21.0100	21.0100	-0.615%	23,509	-6.759%
2025-12-03	21.2000	21.2999	21.1100	21.1400	+0.142%	14,809	-7.333%
2025-12-02	21.2300	21.2850	21.1000	21.1100	-0.752%	67,502	-7.201%
2025-12-01	21.2000	21.3599	21.2000	21.2700	+0.663%	39,533	-7.899%
2025-11-28	21.3039	21.3199	21.1300	21.1300	-0.377%	45,968	-7.289%
2025-11-26	21.0100	21.2700	21.0100	21.2100	+0.952%	25,271	-7.638%
2025-11-25	21.0100	21.0598	20.9200	21.0100	+0.382%	10,239	-6.759%
2025-11-24	20.9300	21.0400	20.9100	20.9300	+0.144%	14,723	-6.403%
2025-11-21	20.8700	20.9800	20.7800	20.9000	+0.144%	19,570	-6.268%
2025-11-20	21.1300	21.2699	20.8501	20.8700	-1.043%	17,277	-6.134%
2025-11-19	21.1500	21.1900	21.0600	21.0900	-0.284%	14,518	-7.113%
2025-11-18	21.2200	21.3600	21.1500	21.1500	-0.564%	15,824	-7.376%
2025-11-17	21.5900	21.7802	21.2700	21.2700	-1.482%	17,152	-7.899%
2025-11-14	21.7700	21.8600	21.5900	21.5900	-0.872%	14,015	-9.264%
2025-11-13	22.1700	22.1700	21.7800	21.7800	-1.180%	16,482	-10.056%
2025-11-12	22.1500	22.2499	22.0400	22.0400	-0.765%	8,733	-11.117%
2025-11-11	22.3000	22.3399	22.1520	22.2100	+0.045%	8,035	-11.797%
2025-11-10	22.2300	22.2400	22.0201	22.2001	+0.544%	8,074	-11.758%
2025-11-07	22.1200	22.1400	22.0100	22.0800	-0.316%	7,115	-11.278%
2025-11-06	22.1500	22.2300	22.0000	22.1500	+0.181%	12,820	-11.558%
2025-11-05	21.9400	22.1700	21.9400	22.1100	+0.775%	15,132	-11.398%
2025-11-04	22.0200	22.1199	21.9201	21.9400	-0.903%	7,686	-10.711%
2025-11-03	22.2500	22.2500	22.1000	22.1400	-0.225%	10,114	-11.518%
2025-10-31	22.3100	22.3900	22.1800	22.1900	-0.760%	76,374	-11.717%
2025-10-30	22.4700	22.5100	22.3000	22.3600	-0.710%	36,166	-12.389%
2025-10-29	22.6100	22.6400	22.4500	22.5200	-0.214%	14,246	-13.011%
2025-10-28	22.5500	22.6000	22.5200	22.5683	-0.096%	14,741	-13.197%
2025-10-27	22.5000	22.5900	22.4600	22.5900	+0.445%	18,031	-13.281%
2025-10-24	22.5000	22.5000	22.3700	22.4900	0.000%	15,650	-12.895%
2025-10-23	22.4000	22.4900	22.3500	22.4900	+0.402%	11,080	-12.895%
2025-10-22	22.4600	22.4600	22.3413	22.4000	+0.089%	18,105	-12.545%
2025-10-21	22.1800	22.4600	22.1800	22.3800	+0.223%	25,539	-12.467%
2025-10-20	22.1800	22.3301	22.1800	22.3301	+0.859%	10,747	-12.271%
2025-10-17	22.1800	22.2799	22.1100	22.1400	-0.180%	7,750	-11.518%
2025-10-16	22.0900	22.2999	22.0800	22.1800	+0.181%	16,818	-11.678%
2025-10-15	22.0300	22.1500	21.9850	22.1400	+0.820%	26,265	-11.518%
2025-10-14	21.9900	21.9900	21.7700	21.9600	+0.434%	22,332	-10.793%
2025-10-13	21.9600	21.9900	21.8156	21.8650	-0.069%	3,504	-10.405%
2025-10-10	22.0100	22.1000	21.6900	21.8800	-0.951%	34,499	-10.467%
2025-10-09	22.0500	22.1900	22.0400	22.0900	-0.226%	5,993	-11.318%
2025-10-08	22.3500	22.3500	22.0300	22.1400	-0.762%	33,487	-11.518%
2025-10-07	22.2500	22.3800	22.1700	22.3100	0.000%	5,141	-12.192%
2025-10-06	22.3600	22.3600	22.1800	22.3100	-0.224%	16,886	-12.192%
2025-10-03	22.3000	22.3900	22.2000	22.3600	+0.202%	7,991	-12.389%
2025-10-02	22.1373	22.3150	22.0988	22.3150	+0.927%	11,059	-12.212%
2025-10-01	21.8330	22.2201	21.8330	22.1101	+1.190%	9,841	-11.398%
2025-09-30	21.9900	22.0099	21.7100	21.8500	-0.727%	35,629	-10.344%
2025-09-29	22.1600	22.1700	21.7900	22.0100	-0.699%	20,517	-10.995%
2025-09-26	22.1300	22.2800	22.1300	22.1650	+0.289%	8,703	-11.618%
2025-09-25	22.1900	22.2000	22.0200	22.1011	-0.625%	20,577	-11.362%
2025-09-24	22.2400	22.3655	22.1100	22.2400	0.000%	20,960	-11.916%
2025-09-23	22.2600	22.3000	22.1500	22.2400	+0.045%	19,576	-11.916%
2025-09-22	22.2401	22.3900	22.2200	22.2300	-0.269%	40,553	-11.876%
2025-09-19	22.3800	22.3900	22.2200	22.2900	-0.447%	14,589	-12.114%
2025-09-18	22.2100	22.3900	22.2000	22.3900	+0.179%	14,779	-12.506%
2025-09-17	22.2451	22.4200	22.2100	22.3500	+0.449%	14,517	-12.349%
2025-09-16	22.2000	22.3200	22.0900	22.2500	+0.199%	14,986	-11.956%
2025-09-15	22.0300	22.3200	22.0300	22.2057	-0.867%	40,754	-11.780%
2025-09-12	22.3600	22.4000	22.2400	22.3999	-0.000%	4,312	-12.545%
2025-09-11	22.2500	22.4899	22.2500	22.4000	+0.810%	13,540	-12.545%
2025-09-10	22.3800	22.4900	22.2200	22.2200	+0.216%	56,252	-11.837%
2025-09-09	21.8600	22.2306	21.7784	22.1720	+1.706%	73,517	-11.646%
2025-09-08	21.7500	21.8600	21.5100	21.8001	+0.786%	43,754	-10.138%
2025-09-05	21.6100	21.8400	21.5100	21.6300	+0.651%	21,680	-9.432%
2025-09-04	21.4000	21.5300	21.3700	21.4900	+0.868%	8,964	-8.842%
2025-09-03	21.2750	21.4400	21.2750	21.3050	+0.117%	17,456	-8.050%
2025-09-02	21.1600	21.3584	21.1300	21.2800	+0.377%	20,401	-7.942%
2025-08-29	21.5950	21.6951	21.2000	21.2000	-1.487%	88,957	-7.595%
2025-08-28	21.5600	21.7500	21.5115	21.5200	-0.508%	20,602	-8.969%
2025-08-27	21.6900	21.6900	21.5100	21.6299	-0.277%	7,286	-9.431%
2025-08-26	21.6600	21.7000	21.5696	21.6900	+0.185%	10,140	-9.682%
2025-08-25	21.7500	21.8099	21.5050	21.6500	-0.460%	18,914	-9.515%
2025-08-22	21.5890	21.7600	21.4901	21.7500	+0.928%	21,390	-9.931%
2025-08-21	21.6518	21.6867	21.5301	21.5500	-0.554%	10,765	-9.096%
2025-08-20	21.6500	21.6900	21.6300	21.6700	+0.231%	10,118	-9.599%
2025-08-19	21.4300	21.7200	21.3500	21.6200	+0.832%	10,638	-9.390%
2025-08-18	21.3600	21.4493	21.2700	21.4416	+0.382%	30,513	-8.636%
2025-08-15	21.2200	21.3974	21.2200	21.3600	+0.518%	8,727	-8.287%
2025-08-14	21.4000	21.4000	21.2301	21.2500	-0.839%	44,866	-7.812%
2025-08-13	21.2500	21.4300	21.2500	21.4299	+0.899%	21,518	-8.586%
2025-08-12	21.1030	21.2400	21.1030	21.2390	+0.326%	8,384	-7.764%
2025-08-11	21.0500	21.1700	21.0500	21.1700	+0.570%	6,641	-7.464%
2025-08-08	20.9600	21.0607	20.9290	21.0500	+0.477%	14,434	-6.936%
2025-08-07	20.9900	20.9900	20.8500	20.9500	+0.096%	13,165	-6.492%
2025-08-06	21.1400	21.1400	20.9100	20.9300	-0.756%	14,028	-6.403%
2025-08-05	21.2900	21.3187	21.0895	21.0895	-1.276%	11,613	-7.111%
2025-08-04	21.3100	21.4094	21.2714	21.3620	+0.574%	28,998	-8.296%
2025-08-01	21.2100	21.3400	20.9440	21.2400	+0.141%	18,614	-7.769%
2025-07-31	20.9600	21.2400	20.8200	21.2100	+1.435%	97,885	-7.638%
2025-07-30	20.8500	21.0399	20.8008	20.9100	+0.048%	17,510	-6.313%
2025-07-29	20.6100	20.9000	20.6100	20.9000	+1.113%	15,340	-6.268%
2025-07-28	20.7100	20.7100	20.5900	20.6700	-0.048%	11,888	-5.225%
2025-07-25	20.4800	20.7300	20.4800	20.6800	+0.315%	21,354	-5.271%
2025-07-24	20.5001	20.6400	20.4834	20.6150	+0.414%	19,550	-4.973%
2025-07-23	20.6100	20.6100	20.4700	20.5300	-0.581%	31,779	-4.579%
2025-07-22	20.3599	20.6500	20.3599	20.6499	+0.731%	18,985	-5.133%
2025-07-21	20.4100	20.6299	20.4100	20.5000	+0.589%	14,932	-4.440%
2025-07-18	20.4100	20.5000	20.3662	20.3800	-0.196%	17,751	-3.877%
2025-07-17	20.3915	20.4800	20.3000	20.4200	+0.740%	13,790	-4.065%
2025-07-16	20.4350	20.4400	20.2000	20.2700	-0.344%	11,341	-3.355%
2025-07-15	20.5300	20.5550	20.3300	20.3400	-0.732%	16,572	-3.688%
2025-07-14	20.6100	20.7200	20.4100	20.4900	-0.679%	10,398	-4.393%
2025-07-11	20.6100	20.8000	20.5331	20.6300	-0.578%	7,437	-5.042%
2025-07-10	20.6000	20.7500	20.5950	20.7500	+0.290%	10,125	-5.591%
2025-07-09	20.4900	20.7000	20.4200	20.6900	+1.621%	34,167	-5.317%
2025-07-08	20.3600	20.4400	20.3500	20.3600	-0.098%	14,323	-3.782%
2025-07-07	20.3300	20.4450	20.2800	20.3800	-0.342%	20,393	-3.877%
2025-07-03	20.3373	20.5000	20.3200	20.4500	+0.442%	9,674	-4.206%
2025-07-02	20.1400	20.3800	20.1000	20.3600	+1.042%	19,942	-3.782%
2025-07-01	19.9800	20.1900	19.9800	20.1500	+0.851%	16,507	-2.780%
2025-06-30	20.1600	20.1800	19.9600	19.9800	-0.349%	115,202	-1.952%
2025-06-27	20.1700	20.2000	20.0500	20.0500	-0.348%	40,178	-2.295%
2025-06-26	20.1200	20.1899	20.0700	20.1200	0.000%	29,029	-2.635%
2025-06-25	20.2300	20.2900	20.1200	20.1200	-0.544%	11,636	-2.635%
2025-06-24	20.1000	20.2901	20.1000	20.2300	+0.597%	12,269	-3.164%
2025-06-23	20.2200	20.2800	20.0800	20.1100	-0.396%	21,611	-2.586%
2025-06-20	20.1600	20.2000	20.1500	20.1900	+0.461%	19,561	-2.972%
2025-06-18	20.0495	20.1200	20.0495	20.0973	+0.298%	28,662	-2.525%
2025-06-17	20.0600	20.0850	20.0375	20.0375	+0.087%	10,814	-2.234%
2025-06-16	20.0800	20.0800	20.0200	20.0201	-0.049%	21,619	-2.149%
2025-06-13	20.0300	20.0600	20.0200	20.0300	-1.766%	18,946	-2.197%
2025-06-12	20.3700	20.4400	20.3200	20.3900	+0.344%	21,257	-3.924%
2025-06-11	20.3500	20.4800	20.3200	20.3200	-0.196%	50,703	-3.593%
2025-06-10	20.4179	20.4700	20.3200	20.3600	-0.196%	35,107	-3.782%
2025-06-09	20.3200	20.4135	20.3200	20.4000	+0.394%	16,099	-3.971%
2025-06-06	20.4200	20.4200	20.2800	20.3200	-0.490%	13,867	-3.593%
2025-06-05	20.4300	20.4900	20.3400	20.4200	+0.245%	10,260	-4.065%
2025-06-04	20.2700	20.4000	20.2600	20.3700	+0.593%	37,259	-3.830%
2025-06-03	20.3700	20.4300	20.2303	20.2500	-0.687%	48,865	-3.260%
2025-06-02	20.4800	20.4800	20.2500	20.3900	0.000%	35,568	-3.924%
2025-05-30	20.3321	20.4200	20.2330	20.3900	+0.369%	65,469	-3.924%
2025-05-29	20.2300	20.3728	20.2300	20.3150	+0.371%	8,636	-3.569%
2025-05-28	20.2700	20.3200	20.2301	20.2400	-0.394%	12,798	-3.212%
2025-05-27	20.2600	20.3617	20.2100	20.3200	+0.844%	14,795	-3.593%
2025-05-23	20.2100	20.2700	20.1019	20.1500	-0.297%	10,186	-2.780%
2025-05-22	20.0900	20.2614	20.0900	20.2100	+0.447%	9,718	-3.068%
2025-05-21	20.4400	20.5400	20.1200	20.1200	-1.662%	8,784	-2.635%
2025-05-20	20.6500	20.6600	20.4401	20.4600	-0.486%	23,209	-4.253%
2025-05-19	20.5100	20.6300	20.4000	20.5600	+0.044%	35,635	-4.718%
2025-05-16	20.4800	20.6200	20.4800	20.5509	-0.044%	24,106	-4.676%
2025-05-15	20.4601	20.6000	20.3400	20.5600	+0.244%	31,970	-4.718%
2025-05-14	20.6300	20.6300	20.4900	20.5100	-0.437%	15,185	-4.486%
2025-05-13	20.5400	20.6300	20.4500	20.6000	+0.292%	13,329	-4.903%
2025-05-12	20.5000	20.6881	20.4200	20.5400	+0.612%	38,352	-4.626%
2025-05-09	20.3300	20.4700	20.3300	20.4150	+0.418%	21,476	-4.042%
2025-05-08	20.3200	20.5100	20.3200	20.3300	+0.098%	24,758	-3.640%
2025-05-07	20.2700	20.5100	20.2700	20.3100	+0.147%	9,606	-3.546%
2025-05-06	20.2700	20.3500	20.2450	20.2801	-0.245%	5,782	-3.403%
2025-05-05	20.3700	20.3940	20.2635	20.3300	-0.049%	14,378	-3.640%
2025-05-02	20.4140	20.4195	20.2600	20.3400	+0.172%	6,485	-3.688%
2025-05-01	20.3600	20.4312	20.2400	20.3050	-0.270%	14,467	-3.522%
2025-04-30	20.4800	20.5400	20.3600	20.3600	-0.780%	27,493	-3.782%
2025-04-29	20.4000	20.6100	20.4000	20.5200	+0.098%	11,703	-4.533%
2025-04-28	20.5000	20.5250	20.3300	20.5000	-0.049%	14,342	-4.440%
2025-04-25	20.5200	20.5385	20.3500	20.5100	+0.293%	14,425	-4.486%
2025-04-24	20.3600	20.5000	20.3600	20.4500	+0.548%	28,079	-4.206%
2025-04-23	20.3400	20.5400	20.3100	20.3386	+0.813%	48,692	-3.681%
2025-04-22	20.0100	20.3100	20.0100	20.1746	+0.647%	21,228	-2.898%
2025-04-21	20.2300	20.2300	20.0000	20.0450	-0.718%	24,376	-2.270%
2025-04-17	20.1000	20.2899	20.1000	20.1900	+0.448%	13,500	-2.972%
2025-04-16	20.2500	20.3099	20.0501	20.1000	-0.347%	15,059	-2.538%
2025-04-15	20.1368	20.3000	20.1200	20.1699	+0.148%	16,020	-2.876%
2025-04-14	20.0000	20.1983	20.0000	20.1400	+0.851%	14,168	-2.731%
2025-04-11	19.8400	19.9900	19.6100	19.9700	-0.100%	71,142	-1.903%
2025-04-10	20.0500	20.1700	19.7911	19.9900	-1.381%	37,483	-2.002%
2025-04-09	19.7600	20.3800	19.7300	20.2700	+1.706%	48,368	-3.355%
2025-04-08	19.8000	20.0700	19.7200	19.9300	+1.580%	70,857	-1.706%
2025-04-07	19.8000	20.1799	19.6200	19.6200	-1.605%	36,319	-0.153%
2025-04-04	20.0900	20.0900	19.6100	19.9400	-0.747%	38,665	-1.756%
2025-04-03	20.0500	20.2000	19.9100	20.0900	-1.034%	71,063	-2.489%
2025-04-02	20.0200	20.3000	20.0200	20.3000	+0.945%	42,398	-3.498%
2025-04-01	20.2000	20.2100	19.9500	20.1100	-0.050%	126,574	-2.586%
2025-03-31	20.4500	20.4800	20.0900	20.1200	-1.517%	163,082	-2.635%
2025-03-28	20.6500	20.6500	20.3100	20.4300	-0.390%	16,372	-4.112%
2025-03-27	20.6000	20.6284	20.4100	20.5100	-0.097%	49,862	-4.486%
2025-03-26	20.7900	20.7900	20.4600	20.5300	-1.346%	17,707	-4.579%
2025-03-25	20.8500	20.8500	20.6900	20.8100	-0.096%	23,465	-5.863%
2025-03-24	20.9000	20.9999	20.7517	20.8300	-0.096%	26,225	-5.953%
2025-03-21	20.7200	20.9300	20.7200	20.8500	0.000%	18,657	-6.044%
2025-03-20	20.9300	20.9405	20.7879	20.8500	-0.144%	14,794	-6.044%
2025-03-19	20.7900	20.9000	20.7900	20.8800	+0.096%	13,951	-6.179%
2025-03-18	20.9000	21.0500	20.7900	20.8600	-0.382%	15,079	-6.089%
2025-03-17	20.7900	20.9700	20.7900	20.9400	+0.528%	28,093	-6.447%
2025-03-14	20.7000	20.8600	20.5000	20.8300	-0.874%	20,272	-5.953%
2025-03-13	21.0800	21.0800	20.9300	21.0136	-0.220%	22,188	-6.775%
2025-03-12	21.0400	21.0800	20.8501	21.0600	+0.381%	20,843	-6.981%
2025-03-11	21.0900	21.1200	20.8806	20.9800	-0.522%	25,489	-6.626%
2025-03-10	21.1100	21.2400	21.0000	21.0900	-0.331%	13,824	-7.113%
2025-03-07	21.2700	21.3200	21.0400	21.1600	-0.470%	21,095	-7.420%
2025-03-06	21.2400	21.2600	21.1400	21.2600	+0.094%	17,571	-7.856%
2025-03-05	21.2700	21.2900	21.1677	21.2400	-0.094%	27,098	-7.769%
2025-03-04	21.3001	21.3700	21.1000	21.2600	-0.515%	24,581	-7.856%
2025-03-03	21.2400	21.4500	21.2400	21.3700	+0.282%	18,155	-8.330%
2025-02-28	21.3900	21.4200	21.1900	21.3100	-0.047%	103,789	-8.072%
2025-02-27	21.2300	21.3600	21.2300	21.3200	+0.188%	30,818	-8.115%
2025-02-26	21.2600	21.3900	21.2100	21.2800	+0.141%	18,980	-7.942%
2025-02-25	21.1000	21.2500	21.0212	21.2500	+1.190%	26,491	-7.812%
2025-02-24	21.1200	21.1800	21.0000	21.0000	-0.568%	22,147	-6.715%
2025-02-21	21.1100	21.2400	21.0600	21.1200	-0.189%	22,620	-7.245%
2025-02-20	21.1800	21.2700	21.0600	21.1600	0.000%	22,795	-7.420%
2025-02-19	21.2000	21.3661	21.0700	21.1600	-0.843%	33,763	-7.420%
2025-02-18	21.3600	21.3600	21.2200	21.3400	-0.140%	15,797	-8.201%
2025-02-14	21.3700	21.3710	21.3001	21.3700	+0.565%	7,974	-8.330%

.dark-mode .r7fk1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7fk1V{ color: #333333; background-color: white; border: 2px solid #333333; }DLR/PLDigital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stockstock NYSE Preferred Stock

DLR/PL
Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock