Dark

DLR/PJ
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 5, 2026

0.00USD-100.000%(-19.76)33,828

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.76)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

19.67USD0.000%(+19.67)105

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	19.7100	19.755000	19.6700	19.6700	-0.455%	33,828	0.000%
2026-08-05	19.8500	19.885000	19.7100	19.7600	-0.303%	20,133	-0.455%
2026-08-04	19.8100	19.890000	19.8100	19.8200	-0.252%	11,287	-0.757%
2026-08-03	19.7800	19.920000	19.7800	19.8700	+0.659%	10,526	-1.007%
2026-07-31	19.7900	19.870000	19.7400	19.7400	-0.704%	32,439	-0.355%
2026-07-30	19.7800	19.879900	19.7800	19.8799	+0.202%	9,238	-1.056%
2026-07-29	19.7700	19.839900	19.7600	19.8399	-0.151%	8,565	-0.856%
2026-07-28	19.7800	19.960000	19.7800	19.8700	+0.176%	6,540	-1.007%
2026-07-27	19.8300	19.840000	19.7800	19.8350	+0.076%	4,737	-0.832%
2026-07-24	19.7500	19.880000	19.7500	19.8200	+0.208%	16,701	-0.757%
2026-07-23	19.8200	19.865000	19.7500	19.7789	-0.758%	6,042	-0.551%
2026-07-22	19.8300	19.980000	19.8300	19.9300	+0.100%	7,383	-1.305%
2026-07-21	19.9400	19.940000	19.8600	19.9100	-0.400%	6,126	-1.205%
2026-07-20	20.0200	20.079900	19.9000	19.9900	+0.604%	10,604	-1.601%
2026-07-17	19.8600	19.960000	19.8600	19.8700	-0.201%	5,656	-1.007%
2026-07-16	19.9700	20.010000	19.9100	19.9100	-0.549%	2,441	-1.205%
2026-07-15	20.0600	20.060000	19.9441	20.0200	-0.150%	5,782	-1.748%
2026-07-14	19.9200	20.190000	19.9200	20.0500	+0.653%	7,589	-1.895%
2026-07-13	20.0100	20.090000	19.9200	19.9200	-1.043%	7,443	-1.255%
2026-07-10	20.1600	20.200000	20.1200	20.1300	-0.099%	6,572	-2.285%
2026-07-09	20.1900	20.250000	20.1300	20.1500	-0.198%	4,408	-2.382%
2026-07-08	20.3000	20.300000	20.1300	20.1900	-0.542%	4,818	-2.576%
2026-07-07	20.1600	20.300000	20.1600	20.3000	+0.661%	14,468	-3.103%
2026-07-06	20.0600	20.170000	20.0600	20.1666	+0.531%	6,709	-2.462%
2026-07-02	20.1250	20.150000	20.0500	20.0600	+0.050%	16,256	-1.944%
2026-07-01	19.9200	20.119900	19.7700	20.0500	+0.350%	20,103	-1.895%
2026-06-30	19.9400	20.047800	19.7800	19.9800	+0.655%	62,140	-1.552%
2026-06-29	19.8200	19.900000	19.7350	19.8500	+0.151%	19,059	-0.907%
2026-06-26	19.8000	19.939900	19.7300	19.8200	-0.160%	17,200	-0.757%
2026-06-25	20.0700	20.070000	19.8200	19.8517	-1.132%	14,495	-0.915%
2026-06-24	20.1800	20.180000	20.0400	20.0790	-0.253%	19,713	-2.037%
2026-06-23	20.1900	20.280000	20.1200	20.1300	-0.297%	8,531	-2.285%
2026-06-22	20.3500	20.350000	20.1800	20.1900	-0.786%	10,548	-2.576%
2026-06-18	20.3900	20.460000	20.3500	20.3500	0.000%	10,574	-3.342%
2026-06-17	20.3300	20.390000	20.3100	20.3500	+0.197%	17,910	-3.342%
2026-06-16	20.2400	20.329900	20.2400	20.3100	+0.346%	10,265	-3.151%
2026-06-15	20.2200	20.240000	20.0900	20.2400	-0.784%	6,995	-2.816%
2026-06-12	20.4200	20.445000	20.4000	20.4000	0.000%	6,545	-3.578%
2026-06-11	20.3400	20.415000	20.3400	20.4000	+0.443%	12,077	-3.578%
2026-06-10	20.2200	20.360000	20.2200	20.3100	+0.345%	7,826	-3.151%
2026-06-09	20.3500	20.439300	20.2200	20.2401	-0.295%	4,288	-2.817%
2026-06-08	20.4000	20.509900	20.3000	20.3000	-0.331%	9,302	-3.103%
2026-06-05	20.4300	20.550000	20.3200	20.3674	-0.453%	9,234	-3.424%
2026-06-04	20.4500	20.610000	20.4400	20.4600	-0.146%	6,503	-3.861%
2026-06-03	20.5400	20.600000	20.4400	20.4900	-0.679%	10,446	-4.002%
2026-06-02	20.6000	20.689900	20.5500	20.6300	-0.145%	21,700	-4.653%
2026-06-01	20.6500	20.680000	20.5900	20.6599	+0.242%	10,272	-4.791%
2026-05-29	20.6300	20.649500	20.5700	20.6100	+0.097%	9,514	-4.561%
2026-05-28	20.5400	20.640000	20.5000	20.5900	+0.341%	6,124	-4.468%
2026-05-27	20.3500	20.520000	20.3500	20.5200	+1.084%	20,491	-4.142%
2026-05-26	20.1200	20.300000	20.1200	20.3000	+0.694%	10,161	-3.103%
2026-05-22	20.2200	20.240000	20.1100	20.1600	-0.297%	8,892	-2.431%
2026-05-21	20.1800	20.289018	20.1800	20.2200	-0.247%	5,705	-2.720%
2026-05-20	20.2000	20.330000	20.2000	20.2701	+0.025%	4,007	-2.961%
2026-05-19	20.1900	20.310000	20.1900	20.2650	+0.272%	16,864	-2.936%
2026-05-18	20.3000	20.349900	20.1800	20.2100	-0.346%	8,176	-2.672%
2026-05-15	20.2800	20.359000	20.2800	20.2801	-0.588%	7,826	-3.008%
2026-05-14	20.4200	20.508400	20.3900	20.4000	-0.293%	3,352	-3.578%
2026-05-13	20.6300	20.630000	20.3400	20.4600	-0.486%	17,098	-3.861%
2026-05-12	20.6400	20.640000	20.5600	20.5600	-0.387%	5,510	-4.329%
2026-05-11	20.6500	20.650000	20.5928	20.6399	+0.389%	2,216	-4.699%
2026-05-08	20.6900	20.690000	20.5600	20.5600	-0.194%	5,608	-4.329%
2026-05-07	20.6500	20.650000	20.5900	20.6000	-0.049%	3,227	-4.515%
2026-05-06	20.4700	20.610000	20.4260	20.6100	+1.049%	14,290	-4.561%
2026-05-05	20.4200	20.539200	20.2800	20.3960	-0.604%	9,305	-3.560%
2026-05-04	20.4300	20.520000	20.3700	20.5200	-0.049%	23,695	-4.142%
2026-05-01	20.4900	20.560000	20.3900	20.5300	+0.687%	11,271	-4.189%
2026-04-30	20.1900	20.450000	20.1900	20.3900	+1.041%	21,115	-3.531%
2026-04-29	20.2700	20.315000	20.1800	20.1800	-0.591%	7,032	-2.527%
2026-04-28	20.3400	20.340000	20.2500	20.3000	-0.148%	10,243	-3.103%
2026-04-27	20.4000	20.400000	20.2700	20.3300	-0.343%	9,607	-3.246%
2026-04-24	20.3600	20.410000	20.2300	20.4000	+0.840%	13,789	-3.578%
2026-04-23	20.2900	20.400000	20.2100	20.2300	-0.930%	21,350	-2.768%
2026-04-22	20.3600	20.470000	20.3500	20.4200	+0.295%	8,115	-3.673%
2026-04-21	20.5500	20.560000	20.3600	20.3600	-0.683%	8,156	-3.389%
2026-04-20	20.5000	20.580000	20.4600	20.5000	-0.243%	6,863	-4.049%
2026-04-17	20.5400	20.599900	20.4490	20.5500	+0.933%	7,302	-4.282%
2026-04-16	20.4850	20.510000	20.3600	20.3600	-0.391%	8,454	-3.389%
2026-04-15	20.3900	20.520000	20.3900	20.4400	+0.245%	6,845	-3.767%
2026-04-14	20.2200	20.486200	20.2200	20.3900	+0.468%	12,736	-3.531%
2026-04-13	20.3400	20.340000	20.1600	20.2950	+0.371%	17,925	-3.080%
2026-04-10	20.4100	20.410000	20.1800	20.2200	-0.541%	10,117	-2.720%
2026-04-09	20.2100	20.391400	20.2100	20.3300	-0.107%	9,219	-3.246%
2026-04-08	20.3200	20.380000	20.3000	20.3517	+0.751%	7,511	-3.350%
2026-04-07	20.2900	20.290000	20.1452	20.2000	-0.444%	5,919	-2.624%
2026-04-06	20.0400	20.290000	20.0400	20.2900	+0.745%	10,477	-3.056%
2026-04-02	19.9600	20.140000	19.8800	20.1400	+0.199%	26,560	-2.334%
2026-04-01	20.2600	20.382300	20.0300	20.1000	-0.790%	15,778	-2.139%
2026-03-31	20.4000	20.500000	20.2000	20.2600	-0.246%	194,164	-2.912%
2026-03-30	20.4100	20.500000	20.2200	20.3100	-0.049%	38,290	-3.151%
2026-03-27	20.3200	20.395000	20.1900	20.3200	-0.490%	15,483	-3.199%
2026-03-26	20.4000	20.480000	20.2763	20.4200	+0.098%	9,110	-3.673%
2026-03-25	20.3500	20.510000	20.3500	20.4000	+0.493%	10,893	-3.578%
2026-03-24	20.0500	20.420000	20.0100	20.3000	+0.445%	12,969	-3.103%
2026-03-23	20.1000	20.360000	20.1000	20.2100	+0.647%	12,268	-2.672%
2026-03-20	20.2000	20.260000	20.0700	20.0800	-0.958%	8,632	-2.042%
2026-03-19	20.1800	20.288300	20.1400	20.2743	+0.269%	5,575	-2.981%
2026-03-18	20.2400	20.260000	20.1900	20.2200	-0.590%	5,002	-2.720%
2026-03-17	20.2800	20.340000	20.2300	20.3400	+0.544%	5,710	-3.294%
2026-03-16	20.3300	20.400000	20.2100	20.2300	-0.197%	6,146	-2.768%
2026-03-13	20.3100	20.399600	20.2101	20.2700	-1.458%	22,317	-2.960%
2026-03-12	20.5700	20.588300	20.4800	20.5700	-0.194%	18,855	-4.375%
2026-03-11	20.7000	20.750000	20.6100	20.6100	-0.819%	8,944	-4.561%
2026-03-10	20.7400	20.840000	20.6200	20.7801	+0.193%	21,178	-5.342%
2026-03-09	20.8000	20.800000	20.6501	20.7400	-0.144%	7,533	-5.159%
2026-03-06	20.9000	20.900000	20.7571	20.7700	-0.764%	8,960	-5.296%
2026-03-05	20.9000	20.930000	20.9000	20.9300	+0.096%	6,367	-6.020%
2026-03-04	20.8700	20.980200	20.8400	20.9100	-0.286%	20,765	-5.930%
2026-03-03	21.0100	21.010000	20.8300	20.9700	-0.356%	15,248	-6.199%
2026-03-02	21.1838	21.183800	20.9800	21.0450	+0.071%	8,597	-6.534%
2026-02-27	21.2400	21.249300	20.9300	21.0300	-0.989%	91,174	-6.467%
2026-02-26	21.1200	21.240000	21.1200	21.2400	-0.094%	6,776	-7.392%
2026-02-25	21.1700	21.260000	21.0931	21.2600	+0.520%	9,386	-7.479%
2026-02-24	21.1700	21.170000	21.0800	21.1500	+0.142%	6,145	-6.998%
2026-02-23	21.2500	21.250000	21.0500	21.1200	-0.330%	14,143	-6.866%
2026-02-20	21.1800	21.250000	21.1100	21.1900	+0.237%	18,585	-7.173%
2026-02-19	21.0800	21.140000	21.0049	21.1400	+0.142%	7,486	-6.954%
2026-02-18	20.9300	21.210000	20.9300	21.1100	+0.333%	12,733	-6.821%
2026-02-17	20.8900	21.050000	20.7400	21.0400	+0.526%	16,052	-6.511%
2026-02-13	20.8500	20.980000	20.8217	20.9300	+0.673%	9,609	-6.020%
2026-02-12	20.8500	20.870000	20.6901	20.7900	0.000%	24,669	-5.387%
2026-02-11	20.7200	20.860000	20.6800	20.7900	+0.048%	10,264	-5.387%
2026-02-10	20.6600	20.780000	20.6001	20.7800	+0.923%	17,790	-5.342%
2026-02-09	20.4900	20.600000	20.4852	20.5900	+0.586%	15,355	-4.468%
2026-02-06	20.4300	20.570000	20.4300	20.4700	+0.392%	14,636	-3.908%
2026-02-05	20.4500	20.500000	20.3700	20.3900	-0.537%	28,273	-3.531%
2026-02-04	20.5000	20.610000	20.4500	20.5000	-0.195%	12,689	-4.049%
2026-02-03	20.7600	20.762500	20.4750	20.5400	-1.012%	27,401	-4.236%
2026-02-02	20.7800	20.880000	20.7400	20.7500	-0.384%	13,887	-5.205%
2026-01-30	20.7800	20.880000	20.7100	20.8300	-0.096%	12,459	-5.569%
2026-01-29	20.8100	20.860000	20.7690	20.8500	0.000%	24,198	-5.659%
2026-01-28	20.9800	21.090000	20.8400	20.8500	-0.809%	13,542	-5.659%
2026-01-27	21.1100	21.110000	20.9700	21.0200	-0.426%	14,548	-6.422%
2026-01-26	21.0900	21.200000	21.0300	21.1100	+0.333%	15,287	-6.821%
2026-01-23	20.9800	21.079900	20.9800	21.0400	+0.095%	7,429	-6.511%
2026-01-22	21.0100	21.100000	20.9600	21.0200	+0.286%	25,014	-6.422%
2026-01-21	20.9000	21.000000	20.8000	20.9600	+0.287%	63,330	-6.155%
2026-01-20	20.9300	21.108300	20.8000	20.9000	-1.088%	33,001	-5.885%
2026-01-16	21.0800	21.220000	21.0401	21.1300	-0.095%	16,447	-6.910%
2026-01-15	21.0800	21.190000	21.0800	21.1500	+0.618%	15,178	-6.998%
2026-01-14	21.0500	21.070000	20.8200	21.0200	-0.143%	53,894	-6.422%
2026-01-13	20.9000	21.070000	20.9000	21.0500	+0.573%	12,706	-6.556%
2026-01-12	20.8900	20.930000	20.7900	20.9300	0.000%	12,712	-6.020%
2026-01-09	20.7900	20.960000	20.7900	20.9300	+0.625%	13,917	-6.020%
2026-01-08	20.7500	20.949900	20.7500	20.8000	-0.478%	19,221	-5.433%
2026-01-07	20.9300	20.930000	20.7800	20.9000	+0.096%	7,506	-5.885%
2026-01-06	20.9200	20.960000	20.8000	20.8800	-0.429%	22,566	-5.795%
2026-01-05	20.9900	21.099900	20.9100	20.9700	+0.431%	34,100	-6.199%
2026-01-02	20.8000	20.920000	20.7201	20.8800	+0.821%	34,328	-5.795%
2025-12-31	20.5700	20.770000	20.5100	20.7100	+0.828%	200,357	-5.022%
2025-12-30	20.6200	20.669900	20.4000	20.5400	-0.581%	81,997	-4.236%
2025-12-29	20.6900	20.750000	20.6200	20.6600	-0.386%	18,755	-4.792%
2025-12-26	20.7600	20.780000	20.7000	20.7400	+0.193%	12,587	-5.159%
2025-12-24	20.6800	20.770000	20.6800	20.7000	-0.097%	5,763	-4.976%
2025-12-23	20.8000	20.860000	20.6800	20.7200	-0.906%	42,662	-5.068%
2025-12-22	21.0200	21.100000	20.8600	20.9095	-0.526%	27,441	-5.928%
2025-12-19	21.0400	21.209900	21.0100	21.0200	-0.849%	18,966	-6.422%
2025-12-18	21.0000	21.250000	21.0000	21.2000	+0.952%	12,983	-7.217%
2025-12-17	21.1000	21.100000	20.9800	21.0000	-0.521%	13,948	-6.333%
2025-12-16	21.1000	21.231700	21.0100	21.1100	+0.047%	15,187	-6.821%
2025-12-15	21.4400	21.440000	21.1000	21.1000	-2.088%	14,132	-6.777%
2025-12-12	21.6500	21.834300	21.5500	21.5500	-0.783%	12,873	-8.724%
2025-12-11	21.6000	21.751500	21.6000	21.7200	+0.277%	10,734	-9.438%
2025-12-10	21.7000	21.745000	21.6001	21.6600	-0.184%	13,634	-9.187%
2025-12-09	21.7200	21.765000	21.6700	21.7000	+0.092%	16,001	-9.355%
2025-12-08	21.7500	21.750000	21.6300	21.6800	-0.276%	9,927	-9.271%
2025-12-05	21.8000	21.895000	21.7200	21.7400	-0.321%	8,922	-9.522%
2025-12-04	21.9000	21.961000	21.7900	21.8100	-0.502%	8,535	-9.812%
2025-12-03	21.8400	21.990000	21.8400	21.9200	+0.183%	10,134	-10.265%
2025-12-02	21.9400	22.000000	21.8500	21.8800	-0.273%	9,288	-10.101%
2025-12-01	21.7500	21.990000	21.7500	21.9400	+0.046%	8,921	-10.346%
2025-11-28	21.8000	22.000000	21.8000	21.9300	+0.137%	3,267	-10.306%
2025-11-26	21.6800	21.930000	21.6800	21.9000	+0.829%	20,870	-10.183%
2025-11-25	21.6900	21.780000	21.6646	21.7200	+0.416%	13,166	-9.438%
2025-11-24	21.6600	21.679900	21.5300	21.6300	+0.558%	15,793	-9.061%
2025-11-21	21.4400	21.555500	21.3500	21.5100	+0.280%	11,867	-8.554%
2025-11-20	21.6800	21.729400	21.4500	21.4500	-1.015%	7,143	-8.298%
2025-11-19	21.7700	21.770000	21.6700	21.6700	-0.462%	3,774	-9.229%
2025-11-18	21.7600	21.830000	21.7600	21.7705	-0.455%	6,900	-9.648%
2025-11-17	22.1100	22.319900	21.8352	21.8700	-1.085%	12,573	-10.059%
2025-11-14	22.2546	22.310000	22.1000	22.1100	-0.495%	6,938	-11.036%
2025-11-13	22.5000	22.500000	22.2150	22.2200	-1.069%	10,114	-11.476%
2025-11-12	22.5600	22.686000	22.4600	22.4600	-0.575%	4,495	-12.422%
2025-11-11	22.5500	22.759900	22.5500	22.5900	-0.221%	2,710	-12.926%
2025-11-10	22.5200	22.640000	22.5200	22.6400	+0.533%	15,090	-13.118%
2025-11-07	22.7200	22.720000	22.4900	22.5200	-0.442%	3,365	-12.655%
2025-11-06	22.7851	22.785100	22.6200	22.6200	-0.396%	7,130	-13.042%
2025-11-05	22.5400	22.780000	22.5301	22.7100	+0.665%	10,325	-13.386%
2025-11-04	22.6000	22.650000	22.5101	22.5600	-0.529%	12,624	-12.810%
2025-11-03	22.7600	22.760000	22.6500	22.6800	-0.220%	5,453	-13.272%
2025-10-31	22.9600	22.960000	22.7100	22.7300	-0.656%	26,217	-13.462%
2025-10-30	22.9500	23.062400	22.8800	22.8800	-0.738%	4,158	-14.030%
2025-10-29	23.0500	23.160000	22.9201	23.0500	-0.043%	8,015	-14.664%
2025-10-28	22.9400	23.129200	22.9400	23.0600	+0.261%	17,903	-14.701%
2025-10-27	22.8600	23.050000	22.8600	23.0000	+0.437%	14,257	-14.478%
2025-10-24	22.8400	22.960000	22.8400	22.9000	+0.087%	5,671	-14.105%
2025-10-23	22.8900	22.920000	22.7860	22.8800	+0.307%	13,348	-14.030%
2025-10-22	22.8100	22.930000	22.7600	22.8100	-0.349%	8,066	-13.766%
2025-10-21	22.7300	22.920000	22.7300	22.8900	+0.527%	3,987	-14.067%
2025-10-20	22.7000	22.790000	22.7000	22.7700	+0.485%	8,284	-13.614%
2025-10-17	22.7200	22.750000	22.6100	22.6600	-0.264%	9,746	-13.195%
2025-10-16	22.5700	22.740000	22.5700	22.7200	+0.487%	11,844	-13.424%
2025-10-15	22.6300	22.690000	22.4601	22.6100	+0.802%	9,616	-13.003%
2025-10-14	22.5300	22.579900	22.4000	22.4300	-0.708%	8,440	-12.305%
2025-10-13	22.5600	22.680000	22.5200	22.5900	+0.311%	23,399	-12.926%
2025-10-10	22.5600	22.708200	22.4200	22.5200	-0.442%	18,014	-12.655%
2025-10-09	22.7095	22.770000	22.5534	22.6200	-0.484%	9,387	-13.042%
2025-10-08	22.7200	22.790000	22.7200	22.7300	-0.132%	3,348	-13.462%
2025-10-07	22.7200	22.830000	22.7200	22.7600	-0.175%	10,224	-13.576%
2025-10-06	22.7600	22.904000	22.6650	22.8000	+0.220%	7,121	-13.728%
2025-10-03	22.6500	22.750000	22.6500	22.7500	+0.442%	7,151	-13.538%
2025-10-02	22.6300	22.710000	22.5400	22.6500	+0.088%	6,539	-13.157%
2025-10-01	22.3900	22.630000	22.2850	22.6300	+1.027%	7,260	-13.080%
2025-09-30	22.4500	22.450000	22.1900	22.4000	+0.313%	30,401	-12.188%
2025-09-29	22.5100	22.510000	22.3300	22.3300	-0.800%	19,412	-11.912%
2025-09-26	22.4600	22.789900	22.4500	22.5100	+0.044%	4,398	-12.617%
2025-09-25	22.5700	22.609900	22.4440	22.5000	-0.487%	5,300	-12.578%
2025-09-24	22.6500	22.820000	22.5700	22.6100	-0.265%	7,483	-13.003%
2025-09-23	22.7200	22.798700	22.6500	22.6700	-0.395%	4,217	-13.233%
2025-09-22	22.6700	22.840000	22.5874	22.7600	-0.088%	11,025	-13.576%
2025-09-19	22.8100	22.855000	22.6300	22.7800	-0.306%	16,270	-13.652%
2025-09-18	22.8000	22.927900	22.7600	22.8500	+0.175%	2,965	-13.917%
2025-09-17	22.8000	22.998800	22.7543	22.8100	-0.175%	4,770	-13.766%
2025-09-16	22.8150	22.900700	22.7200	22.8500	+0.175%	6,193	-13.917%
2025-09-15	22.7200	22.990000	22.7200	22.8100	-1.341%	12,305	-13.766%
2025-09-12	23.0700	23.170000	23.0400	23.1200	+0.478%	7,303	-14.922%
2025-09-11	22.8900	23.030000	22.8900	23.0100	+0.744%	4,698	-14.515%
2025-09-10	22.6300	22.900000	22.6300	22.8400	+1.107%	13,261	-13.879%
2025-09-09	22.4500	22.706900	22.4200	22.5900	+0.848%	13,429	-12.926%
2025-09-08	22.3662	22.440000	22.3662	22.4000	+0.448%	5,109	-12.188%
2025-09-05	22.2800	22.474400	22.1600	22.3000	+0.677%	6,818	-11.794%
2025-09-04	22.1656	22.240000	22.1300	22.1500	+0.362%	5,868	-11.196%
2025-09-03	22.1000	22.289900	22.0400	22.0700	0.000%	13,637	-10.874%
2025-09-02	22.2200	22.220000	22.0209	22.0700	-0.091%	12,038	-10.874%
2025-08-29	22.2100	22.220000	22.0500	22.0900	-0.541%	29,533	-10.955%
2025-08-28	22.2700	22.299900	22.1700	22.2101	-0.221%	12,315	-11.437%
2025-08-27	22.3000	22.420000	22.2500	22.2593	-0.717%	6,181	-11.632%
2025-08-26	22.6700	22.670000	22.4100	22.4200	-0.532%	8,358	-12.266%
2025-08-25	22.4700	22.995000	22.4700	22.5400	-0.044%	19,155	-12.733%
2025-08-22	22.3400	22.570000	22.3400	22.5500	+1.380%	6,139	-12.772%
2025-08-21	22.1600	22.350000	22.1600	22.2431	-0.210%	4,200	-11.568%
2025-08-20	22.2900	22.330000	22.2300	22.2900	+0.315%	2,096	-11.754%
2025-08-19	21.9100	22.270000	21.9100	22.2200	+1.276%	18,688	-11.476%
2025-08-18	21.9000	21.990000	21.8630	21.9400	+0.458%	8,548	-10.346%
2025-08-15	21.7900	21.900000	21.7700	21.8400	+0.183%	7,323	-9.936%
2025-08-14	21.7900	21.838300	21.7550	21.8000	-0.229%	5,573	-9.771%
2025-08-13	21.7600	21.910000	21.7600	21.8500	+0.645%	8,638	-9.977%
2025-08-12	21.6200	22.050000	21.6200	21.7100	+0.185%	3,859	-9.397%
2025-08-11	21.6500	21.800000	21.6500	21.6700	+0.371%	4,716	-9.229%
2025-08-08	21.6600	21.660000	21.5201	21.5900	+0.093%	1,302	-8.893%
2025-08-07	21.6400	21.700000	21.5700	21.5700	+0.058%	3,231	-8.809%
2025-08-06	21.6900	21.789900	21.5100	21.5576	-0.885%	3,636	-8.756%
2025-08-05	21.7900	21.845000	21.5700	21.7500	-0.184%	10,936	-9.563%
2025-08-04	21.6850	21.800000	21.6850	21.7900	+1.114%	14,314	-9.729%
2025-08-01	21.4700	21.696000	21.4100	21.5500	+0.513%	12,445	-8.724%
2025-07-31	21.4900	21.759900	21.4300	21.4400	+0.093%	26,974	-8.256%
2025-07-30	21.2876	21.490000	21.2850	21.4200	-0.093%	6,410	-8.170%
2025-07-29	21.2800	21.470000	21.2550	21.4400	+1.180%	8,340	-8.256%
2025-07-28	21.1900	21.310000	21.1900	21.1900	0.000%	16,263	-7.173%
2025-07-25	21.2400	21.250000	21.0900	21.1900	-0.282%	8,569	-7.173%
2025-07-24	21.1400	21.290000	21.0500	21.2499	+0.377%	13,756	-7.435%
2025-07-23	21.1724	21.290000	21.1700	21.1700	-0.553%	8,310	-7.085%
2025-07-22	21.2400	21.290000	21.2200	21.2878	-0.010%	5,919	-7.600%
2025-07-21	21.2200	21.290000	21.2200	21.2900	+0.614%	5,990	-7.609%
2025-07-18	21.2942	21.294200	21.1400	21.1600	+0.380%	3,488	-7.042%
2025-07-17	21.2000	21.209900	21.0400	21.0800	-0.047%	13,335	-6.689%
2025-07-16	21.0800	21.198400	20.9600	21.0900	+0.142%	9,281	-6.733%
2025-07-15	21.2400	21.240000	21.0600	21.0600	-0.613%	7,245	-6.600%
2025-07-14	21.2900	21.320000	21.1809	21.1900	-0.796%	14,682	-7.173%
2025-07-11	21.5800	21.580000	21.3600	21.3600	-0.605%	12,805	-7.912%
2025-07-10	21.4500	21.600000	21.3825	21.4900	-0.139%	3,639	-8.469%
2025-07-09	21.3800	21.540000	21.3800	21.5200	+0.796%	11,788	-8.597%
2025-07-08	21.3300	21.360000	21.2500	21.3500	+0.235%	9,471	-7.869%
2025-07-07	21.2400	21.385000	21.2400	21.3000	-0.234%	5,514	-7.653%
2025-07-03	21.3400	21.389900	21.3400	21.3500	+0.400%	3,616	-7.869%
2025-07-02	21.2000	21.300000	21.0614	21.2650	+0.878%	6,619	-7.501%
2025-07-01	21.0200	21.190000	21.0200	21.0800	+0.095%	5,276	-6.689%
2025-06-30	21.0500	21.069900	20.9800	21.0600	+1.007%	18,901	-6.600%
2025-06-27	21.1300	21.130000	20.8500	20.8500	-0.553%	6,293	-5.659%
2025-06-26	20.9800	21.090000	20.9301	20.9660	-0.186%	5,821	-6.181%
2025-06-25	21.1500	21.150000	20.9600	21.0050	-0.403%	16,145	-6.356%
2025-06-24	21.0600	21.130000	20.9300	21.0900	+0.789%	5,890	-6.733%
2025-06-23	21.0100	21.010000	20.9000	20.9250	+0.024%	5,977	-5.998%
2025-06-20	20.9100	21.009600	20.9100	20.9200	+0.216%	7,559	-5.975%
2025-06-18	20.9100	20.916100	20.8150	20.8750	+0.216%	6,267	-5.772%
2025-06-17	20.7100	20.840000	20.7100	20.8300	+0.048%	5,371	-5.569%
2025-06-16	20.9100	20.950000	20.7900	20.8200	+0.192%	9,217	-5.524%
2025-06-13	20.8900	20.890000	20.7600	20.7800	-2.212%	10,975	-5.342%
2025-06-12	21.3500	21.350000	21.2000	21.2500	+0.047%	4,702	-7.435%
2025-06-11	21.3300	21.330000	21.2400	21.2400	-0.188%	7,684	-7.392%
2025-06-10	21.2400	21.300000	21.1700	21.2800	+0.188%	7,696	-7.566%
2025-06-09	21.1364	21.260000	21.1100	21.2400	+0.544%	6,064	-7.392%
2025-06-06	21.2000	21.240000	21.0900	21.1250	-0.588%	5,794	-6.888%
2025-06-05	21.2100	21.250000	21.2100	21.2499	+0.663%	1,644	-7.435%
2025-06-04	21.1400	21.140000	21.0112	21.1099	+0.142%	3,412	-6.821%
2025-06-03	21.0400	21.080000	20.9500	21.0800	+0.765%	15,451	-6.689%
2025-06-02	20.9000	21.070000	20.9000	20.9200	-0.096%	12,095	-5.975%
2025-05-30	21.2300	21.240000	20.9400	20.9400	-0.874%	58,234	-6.065%
2025-05-29	21.2600	21.260000	21.1247	21.1247	-0.120%	1,920	-6.886%
2025-05-28	21.0800	21.259900	21.0800	21.1500	-0.094%	21,767	-6.998%
2025-05-27	21.1300	21.170000	20.9900	21.1700	+1.098%	12,725	-7.085%
2025-05-23	20.9700	21.009900	20.8372	20.9400	-0.143%	3,110	-6.065%
2025-05-22	20.8500	21.020000	20.8500	20.9700	+0.383%	13,752	-6.199%
2025-05-21	21.2600	21.330000	20.8600	20.8900	-1.833%	15,343	-5.840%
2025-05-20	21.2700	21.429900	21.2600	21.2800	-0.421%	8,618	-7.566%
2025-05-19	21.2900	21.419600	21.1800	21.3700	+0.094%	3,284	-7.955%
2025-05-16	21.4000	21.400000	21.3307	21.3500	+0.094%	6,891	-7.869%
2025-05-15	21.2600	21.400000	21.1500	21.3300	+0.376%	18,059	-7.782%
2025-05-14	21.2100	21.280000	21.1000	21.2500	-0.047%	17,876	-7.435%
2025-05-13	21.1736	21.310000	21.1700	21.2600	+0.283%	8,749	-7.479%
2025-05-12	21.1200	21.350000	21.1200	21.2000	+0.816%	9,843	-7.217%
2025-05-09	21.0732	21.110000	20.9900	21.0284	-0.292%	9,108	-6.460%
2025-05-08	21.1600	21.170000	21.0100	21.0900	+0.381%	18,951	-6.733%
2025-05-07	21.0300	21.080000	21.0000	21.0100	+0.070%	2,879	-6.378%
2025-05-06	20.8300	20.995800	20.8300	20.9954	+0.456%	6,177	-6.313%
2025-05-05	20.9400	21.080300	20.9000	20.9000	-0.524%	26,651	-5.885%
2025-05-02	21.0000	21.100000	20.9801	21.0100	+0.664%	6,394	-6.378%
2025-05-01	21.0690	21.169900	20.8099	20.8714	-0.754%	21,865	-5.756%
2025-04-30	20.9300	21.130000	20.9300	21.0300	-0.237%	17,293	-6.467%
2025-04-29	21.1400	21.165000	21.0466	21.0800	+0.190%	7,618	-6.689%
2025-04-28	21.1700	21.179900	21.0400	21.0400	-0.001%	9,379	-6.511%
2025-04-25	21.1000	21.229900	20.9496	21.0402	-0.283%	9,582	-6.512%
2025-04-24	20.9500	21.229900	20.9406	21.1000	+0.428%	7,502	-6.777%
2025-04-23	21.0100	21.250000	20.8562	21.0100	+0.816%	7,618	-6.378%
2025-04-22	20.7900	21.010000	20.7900	20.8400	+0.380%	21,943	-5.614%
2025-04-21	20.8000	20.800000	20.6304	20.7612	-0.335%	16,749	-5.256%
2025-04-17	20.7500	20.869000	20.7500	20.8310	+0.554%	4,808	-5.573%
2025-04-16	20.6800	20.759900	20.6800	20.7162	+0.030%	25,150	-5.050%
2025-04-15	20.5000	20.790000	20.5000	20.7100	+0.828%	15,923	-5.022%
2025-04-14	20.3700	20.680000	20.3700	20.5400	+0.538%	11,013	-4.236%
2025-04-11	20.4600	20.460000	20.1101	20.4300	-0.825%	11,452	-3.720%
2025-04-10	20.5100	20.650000	20.3300	20.6000	-0.723%	36,578	-4.515%
2025-04-09	20.0600	20.750000	20.0600	20.7500	+2.672%	16,906	-5.205%
2025-04-08	20.2200	20.480000	20.2100	20.2100	+0.647%	12,982	-2.672%
2025-04-07	20.2300	20.670000	20.0800	20.0800	-2.382%	24,652	-2.042%
2025-04-04	20.4100	20.590000	20.0200	20.5700	-0.097%	24,778	-4.375%
2025-04-03	20.5500	20.780000	20.3860	20.5900	-1.152%	12,452	-4.468%
2025-04-02	20.7400	20.830000	20.7400	20.8300	-0.144%	8,394	-5.569%
2025-04-01	20.9000	20.911600	20.7300	20.8600	-0.382%	19,707	-5.705%
2025-03-31	20.9600	20.980000	20.8300	20.9400	+0.432%	18,478	-6.065%
2025-03-28	21.0200	21.020000	20.7900	20.8500	-0.048%	7,291	-5.659%
2025-03-27	21.0100	21.199900	20.8000	20.8600	-0.728%	8,724	-5.705%
2025-03-26	21.1900	21.261400	21.0000	21.0130	-1.532%	7,668	-6.391%
2025-03-25	21.3300	21.380000	21.1500	21.3400	-0.234%	5,954	-7.826%
2025-03-24	21.3200	21.463400	21.2900	21.3900	-0.047%	19,131	-8.041%
2025-03-21	21.3500	21.400000	21.3400	21.4000	0.000%	4,198	-8.084%
2025-03-20	21.3000	21.430000	21.2900	21.4000	-0.047%	4,737	-8.084%
2025-03-19	21.4200	21.429900	21.3000	21.4100	-0.042%	7,561	-8.127%
2025-03-18	21.3000	21.469900	21.2900	21.4190	-0.231%	6,666	-8.166%
2025-03-17	21.3300	21.468700	21.2591	21.4687	+0.792%	8,626	-8.378%
2025-03-14	21.1576	21.350000	21.1100	21.3000	-0.792%	16,609	-7.653%
2025-03-13	21.3200	21.500000	21.3100	21.4700	+0.327%	6,782	-8.384%
2025-03-12	21.5100	21.510000	21.3200	21.4000	-0.118%	10,628	-8.084%
2025-03-11	21.4000	21.484600	21.3000	21.4252	+0.258%	14,441	-8.192%
2025-03-10	21.5000	21.537300	21.3100	21.3700	-0.605%	23,879	-7.955%
2025-03-07	21.5756	21.624000	21.5000	21.5000	-0.046%	17,688	-8.512%
2025-03-06	21.5600	21.600000	21.5000	21.5100	-0.324%	20,281	-8.554%
2025-03-05	21.7200	21.750000	21.5700	21.5800	-0.484%	11,222	-8.851%
2025-03-04	21.7100	21.720000	21.4600	21.6850	0.000%	22,907	-9.292%
2025-03-03	21.7700	21.770000	21.6400	21.6850	+0.115%	21,743	-9.292%
2025-02-28	21.7800	21.800000	21.5000	21.6600	-0.688%	81,830	-9.187%
2025-02-27	21.9200	21.930000	21.7832	21.8100	-0.456%	9,838	-9.812%
2025-02-26	21.8200	21.920000	21.7500	21.9100	+0.505%	8,102	-10.224%
2025-02-25	21.6600	21.800000	21.6600	21.8000	+1.113%	12,907	-9.771%
2025-02-24	21.6800	21.690000	21.5500	21.5600	-0.278%	5,921	-8.766%
2025-02-21	21.5500	21.715000	21.5500	21.6200	0.000%	5,362	-9.019%
2025-02-20	21.6000	21.700000	21.5000	21.6200	-0.139%	6,526	-9.019%
2025-02-19	21.7000	21.790000	21.5500	21.6500	-0.688%	11,624	-9.145%
2025-02-18	21.6200	21.800000	21.5712	21.8000	+0.184%	11,799	-9.771%
2025-02-14	21.7000	21.760000	21.6516	21.7599	+0.694%	2,680	-9.604%

.dark-mode .lTfKCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTfKCn{ color: #333333; background-color: white; border: 2px solid #333333; }DLR/PJDigital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stockstock NYSE Preferred Stock

DLR/PJ
Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock
stock NYSE Preferred Stock