Dark

DIVZ
Polen Dividend Income ETF
stock NYSE ETF

At Close

Aug 6, 2026 1:43:33 PM EDT

38.18USD-0.365%(-0.14)20,222

38.17Bid 38.23Ask 0.06Spread

Pre-market

0.00USD-100.000%(-38.46)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

38.21USD+0.079%(+0.03)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	38.220000	38.2200	38.18000	38.1800	-0.469%	20,222	0.000%
2026-08-05	38.270000	38.3600	38.13990	38.3600	-0.260%	17,536	-0.469%
2026-08-04	38.030000	38.4600	38.03000	38.4600	+0.264%	35,351	-0.728%
2026-08-03	38.375000	38.4063	38.25000	38.3589	-0.068%	15,157	-0.466%
2026-07-31	38.310000	38.5650	38.30000	38.3850	-0.454%	12,180	-0.534%
2026-07-30	38.790000	38.7900	38.31000	38.5600	-1.352%	19,880	-0.985%
2026-07-29	39.360000	39.4100	39.05000	39.0884	-0.821%	38,313	-2.324%
2026-07-28	39.670000	39.6700	39.38000	39.4118	+0.901%	21,639	-3.125%
2026-07-27	38.990000	39.2500	38.99000	39.0600	-0.102%	28,197	-2.253%
2026-07-24	38.945000	39.1100	38.94500	39.1000	+1.075%	17,264	-2.353%
2026-07-23	38.730000	38.8350	38.62790	38.6843	-0.041%	4,555	-1.304%
2026-07-22	38.830000	38.8300	38.68000	38.7000	+0.808%	22,652	-1.344%
2026-07-21	38.375000	38.4500	38.33000	38.3900	+0.078%	31,750	-0.547%
2026-07-20	38.500000	38.5200	38.36000	38.3600	-0.670%	20,952	-0.469%
2026-07-17	38.930000	38.9300	38.56000	38.6189	+0.040%	77,798	-1.136%
2026-07-16	38.505000	38.6036	38.36000	38.6036	+1.669%	16,368	-1.097%
2026-07-15	38.175000	38.1859	37.97000	37.9700	-0.210%	66,897	+0.553%
2026-07-14	38.240000	38.2400	38.03000	38.0500	-0.393%	309,227	+0.342%
2026-07-13	38.100000	38.2799	38.10000	38.2000	+0.291%	53,139	-0.052%
2026-07-10	38.040000	38.0900	37.86000	38.0890	+0.340%	19,844	+0.239%
2026-07-09	38.065000	38.1700	37.92000	37.9600	-0.560%	14,363	+0.580%
2026-07-08	38.350000	38.3500	38.17360	38.1736	-0.538%	19,984	+0.017%
2026-07-07	38.260000	38.5800	38.26000	38.3800	+1.027%	77,090	-0.521%
2026-07-06	37.899500	38.0172	37.84000	37.9900	-0.576%	10,988	+0.500%
2026-07-02	37.910000	38.2100	37.82000	38.2100	+2.027%	39,156	-0.079%
2026-07-01	37.440000	37.5800	37.40000	37.4510	+0.195%	20,673	+1.947%
2026-06-30	37.440000	37.5700	37.37000	37.3782	-0.999%	25,066	+2.145%
2026-06-29	37.790000	37.7900	37.57010	37.7555	-0.762%	10,605	+1.124%
2026-06-26	38.080000	38.2100	37.97500	38.0454	+0.337%	21,331	+0.354%
2026-06-25	37.765000	38.0300	37.76500	37.9175	+0.783%	25,925	+0.692%
2026-06-24	37.700000	37.7400	37.54000	37.6229	-0.306%	26,827	+1.481%
2026-06-23	37.270000	37.7385	37.27000	37.7385	+1.121%	20,371	+1.170%
2026-06-22	37.382500	37.5300	37.32000	37.3200	+0.134%	29,277	+2.304%
2026-06-18	37.430000	37.4600	37.20000	37.2700	-0.274%	12,973	+2.442%
2026-06-17	37.690000	37.7750	37.31000	37.3723	-1.632%	36,317	+2.161%
2026-06-16	37.940000	38.1500	37.91000	37.9924	+0.178%	31,832	+0.494%
2026-06-15	37.870000	38.0700	37.87000	37.9250	-0.492%	14,740	+0.672%
2026-06-12	37.790000	38.1599	37.79000	38.1124	+0.810%	8,975	+0.177%
2026-06-11	37.885000	37.9900	37.80620	37.8062	+0.455%	20,923	+0.989%
2026-06-10	37.620000	37.7850	37.60000	37.6350	+0.260%	33,964	+1.448%
2026-06-09	37.500000	37.5374	37.30500	37.5374	+0.608%	19,409	+1.712%
2026-06-08	37.530000	37.5300	37.25000	37.3105	-0.800%	32,538	+2.330%
2026-06-05	37.625000	37.8100	37.54000	37.6115	+0.580%	10,108	+1.512%
2026-06-04	37.500000	37.5400	37.30000	37.3947	+0.776%	24,945	+2.100%
2026-06-03	37.400000	37.4900	37.08000	37.1069	-0.256%	394,614	+2.892%
2026-06-02	37.030000	37.2300	36.99000	37.2021	+0.519%	10,147	+2.629%
2026-06-01	37.170000	37.2050	36.98000	37.0100	-0.937%	16,659	+3.161%
2026-05-29	37.380000	37.5000	37.36000	37.3600	-1.050%	31,175	+2.195%
2026-05-28	37.889600	37.9000	37.72000	37.7564	-0.439%	25,324	+1.122%
2026-05-27	37.980000	38.0250	37.90000	37.9227	+0.166%	36,276	+0.678%
2026-05-26	38.059500	38.0600	37.86000	37.8600	-1.355%	24,244	+0.845%
2026-05-22	38.335000	38.4200	38.23000	38.3800	+0.577%	28,927	-0.521%
2026-05-21	38.070000	38.1900	37.93000	38.1600	+0.315%	43,784	+0.052%
2026-05-20	38.128200	38.1600	38.03000	38.0400	-0.561%	26,744	+0.368%
2026-05-19	38.140000	38.3500	38.14000	38.2545	+0.458%	17,845	-0.195%
2026-05-18	37.820000	38.0800	37.80000	38.0800	+1.191%	25,307	+0.263%
2026-05-15	37.850000	37.8800	37.63170	37.6317	-0.917%	17,124	+1.457%
2026-05-14	37.930000	38.0600	37.93000	37.9800	+0.370%	14,503	+0.527%
2026-05-13	37.700000	37.8600	37.60000	37.8400	+0.178%	25,020	+0.899%
2026-05-12	37.310000	37.8101	37.31000	37.7727	+1.294%	24,830	+1.078%
2026-05-11	37.190000	37.3000	37.17000	37.2900	+0.906%	20,745	+2.387%
2026-05-08	37.040000	37.0900	36.95510	36.9551	-0.175%	20,185	+3.315%
2026-05-07	37.170000	37.1700	36.88500	37.0200	-0.559%	17,714	+3.133%
2026-05-06	37.209900	37.3000	37.09000	37.2280	-0.237%	41,978	+2.557%
2026-05-05	37.210000	37.4569	37.21000	37.3165	+0.170%	14,379	+2.314%
2026-05-04	37.300000	37.4850	37.22000	37.2530	-1.081%	7,488	+2.488%
2026-05-01	37.800000	37.8200	37.63000	37.6600	-0.457%	27,230	+1.381%
2026-04-30	37.450000	37.8329	37.45000	37.8329	+1.855%	49,964	+0.917%
2026-04-29	37.100000	37.2200	37.07000	37.1437	-0.419%	7,244	+2.790%
2026-04-28	37.180000	37.3600	37.16000	37.3000	+0.784%	31,572	+2.359%
2026-04-27	37.170000	37.3800	37.01000	37.0100	-0.457%	12,163	+3.161%
2026-04-24	37.260000	37.3101	37.12000	37.1800	-0.588%	12,611	+2.690%
2026-04-23	36.900000	37.4100	36.90000	37.4000	+1.493%	46,127	+2.086%
2026-04-22	37.010000	37.0100	36.78000	36.8500	+0.236%	38,137	+3.609%
2026-04-21	37.055000	37.0550	36.76000	36.7633	-0.481%	30,548	+3.854%
2026-04-20	36.980000	37.1200	36.92000	36.9410	-0.144%	19,012	+3.354%
2026-04-17	36.799900	37.0100	36.77000	36.9942	+0.120%	42,962	+3.205%
2026-04-16	36.620000	36.9500	36.62000	36.9500	+0.598%	10,937	+3.329%
2026-04-15	36.750000	36.8300	36.70000	36.7305	-0.755%	33,542	+3.946%
2026-04-14	36.810000	37.0200	36.81000	37.0100	-0.341%	25,439	+3.161%
2026-04-13	37.070000	37.1368	36.99000	37.1368	-0.143%	21,736	+2.809%
2026-04-10	37.380800	37.4001	37.17000	37.1900	-0.774%	40,286	+2.662%
2026-04-09	37.590000	37.5900	37.47000	37.4800	+0.243%	15,196	+1.868%
2026-04-08	36.863000	37.3891	36.86300	37.3891	+0.671%	27,352	+2.115%
2026-04-07	37.230000	37.3100	37.12000	37.1400	+0.081%	34,528	+2.800%
2026-04-06	37.080000	37.1400	37.02990	37.1100	+0.162%	42,839	+2.883%
2026-04-02	37.080000	37.1100	36.94920	37.0500	+0.625%	21,509	+3.050%
2026-04-01	37.120000	37.1200	36.81000	36.8200	-1.095%	29,694	+3.694%
2026-03-31	37.430000	37.4300	36.97000	37.2278	+0.182%	32,765	+2.558%
2026-03-30	37.290000	37.4328	37.08500	37.1600	-0.085%	17,949	+2.745%
2026-03-27	37.460000	37.5100	37.16000	37.1915	-0.211%	12,337	+2.658%
2026-03-26	37.390000	37.4100	37.21000	37.2700	+0.176%	47,556	+2.442%
2026-03-25	37.210000	37.2900	37.15000	37.2046	+0.039%	19,371	+2.622%
2026-03-24	37.310000	37.4700	37.19000	37.1900	+0.377%	15,114	+2.662%
2026-03-23	36.998300	37.1800	36.96000	37.0503	+0.562%	17,475	+3.049%
2026-03-20	37.180000	37.1800	36.83000	36.8431	-0.879%	43,343	+3.629%
2026-03-19	37.209200	37.2092	37.09010	37.1700	+0.135%	10,973	+2.717%
2026-03-18	37.470000	37.4700	37.11000	37.1200	-1.698%	17,147	+2.856%
2026-03-17	38.150000	38.1500	37.75000	37.7610	-0.552%	29,214	+1.110%
2026-03-16	38.145500	38.1499	37.94420	37.9706	+0.328%	23,973	+0.551%
2026-03-13	37.940000	38.0110	37.84630	37.8463	+0.335%	18,115	+0.882%
2026-03-12	37.880000	37.9350	37.72000	37.7200	-0.053%	19,519	+1.220%
2026-03-11	37.610000	37.7501	37.55000	37.7400	-0.079%	14,851	+1.166%
2026-03-10	37.830000	37.9900	37.68800	37.7700	-0.053%	26,206	+1.086%
2026-03-09	37.510000	37.8850	37.44640	37.7900	-0.290%	14,773	+1.032%
2026-03-06	37.580000	37.9100	37.58000	37.9000	-0.672%	16,058	+0.739%
2026-03-05	38.540000	38.5400	38.00500	38.1563	-1.580%	10,361	+0.062%
2026-03-04	38.740000	38.7800	38.67000	38.7690	-0.075%	22,803	-1.519%
2026-03-03	38.350000	38.8500	38.35000	38.7980	-0.727%	26,277	-1.593%
2026-03-02	38.990000	39.1300	38.98000	39.0820	-0.046%	22,801	-2.308%
2026-02-27	38.840100	39.1300	38.84000	39.1000	+0.618%	34,521	-2.353%
2026-02-26	38.930000	38.9500	38.83000	38.8600	-0.154%	13,827	-1.750%
2026-02-25	38.765000	38.9400	38.76500	38.9200	-0.077%	21,104	-1.901%
2026-02-24	38.760000	38.9600	38.72000	38.9500	+0.325%	38,711	-1.977%
2026-02-23	38.880000	39.0600	38.80000	38.8237	-0.584%	12,928	-1.658%
2026-02-20	39.010000	39.0600	38.86000	39.0518	+0.326%	21,894	-2.232%
2026-02-19	38.870000	38.9500	38.79000	38.9250	-0.115%	22,581	-1.914%
2026-02-18	39.040000	39.0400	38.86000	38.9700	-0.072%	25,378	-2.027%
2026-02-17	39.280000	39.2800	38.93000	38.9980	-0.422%	28,230	-2.098%
2026-02-13	38.880000	39.3200	38.88000	39.1631	+0.619%	16,940	-2.510%
2026-02-12	39.345500	39.3455	38.92230	38.9223	-0.556%	8,316	-1.907%
2026-02-11	38.930000	39.1900	38.93000	39.1400	+0.565%	15,354	-2.453%
2026-02-10	38.820000	38.9901	38.80500	38.9200	+0.413%	18,999	-1.901%
2026-02-09	38.640000	38.7800	38.62000	38.7600	+0.155%	25,681	-1.496%
2026-02-06	38.641800	38.7000	38.55000	38.7000	+1.524%	17,819	-1.344%
2026-02-05	38.140000	38.1600	38.03000	38.1190	-0.037%	17,962	+0.160%
2026-02-04	37.980000	38.1900	37.98000	38.1330	+0.538%	23,623	+0.123%
2026-02-03	38.095000	38.2300	37.79000	37.9290	+0.315%	50,386	+0.662%
2026-02-02	37.670000	37.8900	37.67000	37.8100	+0.237%	18,239	+0.979%
2026-01-30	37.420000	37.7205	37.34000	37.7205	+0.884%	8,779	+1.218%
2026-01-29	37.440000	41.1800	37.32000	37.3900	+0.178%	61,953	+2.113%
2026-01-28	37.367700	37.4100	37.24000	37.3234	-0.288%	21,463	+2.295%
2026-01-27	37.270000	37.4700	37.18000	37.4312	+0.103%	15,313	+2.000%
2026-01-26	37.460000	37.4600	37.30500	37.3925	+0.422%	32,059	+2.106%
2026-01-23	37.300000	37.3000	37.13000	37.2353	-0.254%	16,632	+2.537%
2026-01-22	37.220000	37.4300	37.22000	37.3300	+0.729%	15,965	+2.277%
2026-01-21	36.930000	37.1510	36.87000	37.0600	+0.596%	75,125	+3.022%
2026-01-20	36.950000	37.1400	36.84000	36.8405	-1.245%	21,709	+3.636%
2026-01-16	37.220800	37.3400	37.18100	37.3050	+0.417%	6,783	+2.346%
2026-01-15	36.980000	37.2500	36.98000	37.1500	+0.391%	25,072	+2.773%
2026-01-14	36.720000	37.0600	36.72000	37.0054	+0.700%	11,322	+3.174%
2026-01-13	36.620000	36.8200	36.62000	36.7483	+0.077%	20,401	+3.896%
2026-01-12	36.447600	36.7200	36.44760	36.7200	+0.304%	16,069	+3.976%
2026-01-09	36.550100	36.6710	36.53000	36.6086	+0.795%	18,753	+4.292%
2026-01-08	36.050000	36.4150	36.05000	36.3200	+0.721%	16,717	+5.121%
2026-01-07	36.188000	36.2000	36.02000	36.0600	-1.032%	36,424	+5.879%
2026-01-06	36.530000	36.5300	36.34000	36.4362	-0.583%	26,575	+4.786%
2026-01-05	36.462500	36.6900	36.31500	36.6500	+0.164%	35,170	+4.175%
2026-01-02	36.530000	36.6500	36.49000	36.5900	+0.630%	29,477	+4.345%
2025-12-31	36.480000	36.4800	36.36090	36.3609	-0.496%	11,814	+5.003%
2025-12-30	36.520000	36.5799	36.50670	36.5420	-0.104%	15,316	+4.483%
2025-12-29	36.690000	36.6950	36.57000	36.5800	-0.248%	35,914	+4.374%
2025-12-26	36.696700	36.7300	36.58000	36.6710	-0.025%	17,305	+4.115%
2025-12-24	36.510000	36.7100	36.51000	36.6800	+0.411%	8,965	+4.089%
2025-12-23	36.512600	36.5590	36.48080	36.5300	+0.475%	23,362	+4.517%
2025-12-22	36.280000	36.3800	36.24350	36.3573	+0.268%	23,478	+5.013%
2025-12-19	36.210000	36.4800	36.21000	36.2600	+0.001%	15,378	+5.295%
2025-12-18	36.390000	36.4800	36.24900	36.2596	-0.194%	8,606	+5.296%
2025-12-17	36.430000	36.4300	36.21990	36.3302	-0.297%	8,976	+5.092%
2025-12-16	36.830000	36.8300	36.36000	36.4386	-0.954%	28,866	+4.779%
2025-12-15	36.660000	36.7897	36.66000	36.7897	+0.641%	14,456	+3.779%
2025-12-12	36.555000	36.5555	36.45540	36.5555	+0.097%	12,248	+4.444%
2025-12-11	36.560000	36.6092	36.49000	36.5200	+0.657%	21,025	+4.545%
2025-12-10	36.006000	36.2817	35.97990	36.2817	+1.063%	27,631	+5.232%
2025-12-09	36.037000	36.1300	35.89000	35.9000	-0.241%	17,565	+6.351%
2025-12-08	36.069900	36.1600	35.98660	35.9866	-0.364%	12,850	+6.095%
2025-12-05	36.260000	36.2800	36.11820	36.1182	-0.419%	22,138	+5.708%
2025-12-04	36.344000	36.3550	36.22000	36.2700	-0.189%	96,849	+5.266%
2025-12-03	36.290000	36.3800	36.28000	36.3385	+0.699%	25,227	+5.068%
2025-12-02	36.091800	36.0918	35.97520	36.0861	-0.370%	19,615	+5.803%
2025-12-01	36.400000	36.4000	36.21700	36.2200	-0.767%	20,537	+5.411%
2025-11-28	36.330000	36.5300	36.30000	36.5000	+0.745%	7,345	+4.603%
2025-11-26	36.050000	36.3100	36.05000	36.2300	+0.864%	48,304	+5.382%
2025-11-25	35.560000	35.9400	35.56000	35.9198	+1.040%	23,011	+6.292%
2025-11-24	35.555000	35.6900	35.55000	35.5500	-0.726%	25,616	+7.398%
2025-11-21	35.530000	35.9300	35.49560	35.8100	+0.930%	66,879	+6.618%
2025-11-20	35.830000	35.9200	35.48000	35.4800	-0.608%	171,850	+7.610%
2025-11-19	35.690000	35.7601	35.58820	35.6970	-0.181%	20,011	+6.956%
2025-11-18	35.550000	35.9000	35.55000	35.7619	+0.287%	25,970	+6.762%
2025-11-17	35.885000	35.9500	35.59000	35.6597	-0.340%	26,367	+7.068%
2025-11-14	35.590000	35.8900	35.59000	35.7814	-0.136%	9,561	+6.703%
2025-11-13	36.058500	36.0910	35.81000	35.8300	-0.665%	40,101	+6.559%
2025-11-12	35.810000	36.1000	35.81000	36.0700	+0.923%	16,016	+5.850%
2025-11-11	35.400000	35.7700	35.40000	35.7400	+1.049%	14,778	+6.827%
2025-11-10	35.340000	35.3900	35.15980	35.3690	-0.003%	13,245	+7.948%
2025-11-07	34.940000	35.3700	34.94000	35.3700	+0.956%	26,442	+7.945%
2025-11-06	35.040000	35.1100	34.96000	35.0349	-0.157%	23,580	+8.977%
2025-11-05	34.900000	35.1600	34.90000	35.0900	+0.314%	23,495	+8.806%
2025-11-04	34.880000	35.0226	34.88000	34.9800	+0.114%	19,607	+9.148%
2025-11-03	35.010000	35.0100	34.67000	34.9400	-0.342%	36,736	+9.273%
2025-10-31	34.985200	35.1200	34.94990	35.0600	-0.093%	48,171	+8.899%
2025-10-30	35.340000	35.3590	35.09260	35.0926	-1.314%	20,412	+8.798%
2025-10-29	35.935200	35.9352	35.48000	35.5600	-0.980%	32,087	+7.368%
2025-10-28	36.050000	36.0500	35.90000	35.9120	-0.603%	14,738	+6.315%
2025-10-27	35.963200	36.1300	35.96320	36.1300	+0.536%	13,793	+5.674%
2025-10-24	35.948000	36.0100	35.87000	35.9374	+0.446%	159,837	+6.240%
2025-10-23	35.905000	35.9050	35.69000	35.7780	-0.314%	29,143	+6.714%
2025-10-22	35.850800	35.9900	35.84000	35.8908	-0.303%	9,455	+6.378%
2025-10-21	36.020000	36.0200	35.83000	36.0000	-0.454%	154,632	+6.056%
2025-10-20	36.110000	36.1813	36.08500	36.1642	+0.540%	1,971	+5.574%
2025-10-17	35.760900	35.9900	35.76090	35.9700	+0.503%	20,211	+6.144%
2025-10-16	36.200000	36.2000	35.75900	35.7900	-1.105%	99,914	+6.678%
2025-10-15	36.428100	36.4290	36.08840	36.1900	-0.062%	76,646	+5.499%
2025-10-14	35.780000	36.2850	35.78000	36.2126	+0.535%	9,760	+5.433%
2025-10-13	35.880000	36.0505	35.86610	36.0200	+0.560%	65,114	+5.997%
2025-10-10	36.210000	36.2885	35.81940	35.8194	-0.777%	10,435	+6.590%
2025-10-09	36.260000	36.2600	36.04000	36.1000	-0.469%	25,687	+5.762%
2025-10-08	36.160000	36.2990	36.13000	36.2700	-0.028%	27,476	+5.266%
2025-10-07	36.260000	36.3130	36.22000	36.2800	+0.166%	17,618	+5.237%
2025-10-06	36.500000	36.5000	36.18000	36.2200	-0.631%	23,146	+5.411%
2025-10-03	36.482100	36.5701	36.45000	36.4500	+0.572%	11,984	+4.746%
2025-10-02	36.267600	36.3000	36.21000	36.2428	-0.350%	18,299	+5.345%
2025-10-01	36.350000	36.4400	36.31000	36.3700	-0.043%	31,035	+4.977%
2025-09-30	36.260000	36.4000	36.19000	36.3855	+0.241%	19,061	+4.932%
2025-09-29	36.165000	36.3100	36.16500	36.2980	-0.055%	21,983	+5.185%
2025-09-26	36.130000	36.3400	36.13000	36.3180	+0.967%	53,996	+5.127%
2025-09-25	36.126100	36.1900	35.97000	35.9700	-0.745%	55,724	+6.144%
2025-09-24	36.430000	36.4300	36.24000	36.2400	-0.217%	29,667	+5.353%
2025-09-23	36.390000	36.3900	36.28000	36.3188	+0.066%	151,745	+5.125%
2025-09-22	36.220000	36.3502	36.20000	36.2950	-0.293%	16,322	+5.194%
2025-09-19	36.380000	36.4600	36.33000	36.4016	-0.105%	11,157	+4.885%
2025-09-18	36.500000	36.5399	36.39000	36.4400	-0.097%	21,516	+4.775%
2025-09-17	36.550000	36.6500	36.41000	36.4752	+0.649%	20,267	+4.674%
2025-09-16	36.430000	36.4300	36.20000	36.2400	-0.249%	32,864	+5.353%
2025-09-15	36.514800	36.5148	36.33000	36.3304	-0.322%	27,357	+5.091%
2025-09-12	36.480100	36.5100	36.39030	36.4476	-0.291%	13,984	+4.753%
2025-09-11	36.340000	36.5600	36.33000	36.5538	+0.810%	15,324	+4.449%
2025-09-10	36.250000	36.2700	36.13000	36.2600	+1.313%	23,042	+5.295%
2025-09-09	35.500000	35.8198	35.50000	35.7900	+0.449%	14,252	+6.678%
2025-09-08	35.550000	35.6300	35.46000	35.6300	-0.391%	90,527	+7.157%
2025-09-05	35.882600	35.8826	35.59000	35.7700	-0.028%	24,571	+6.737%
2025-09-04	35.770000	35.7900	35.69000	35.7800	+0.113%	30,752	+6.708%
2025-09-03	35.690000	35.8485	35.59000	35.7395	-0.336%	19,564	+6.829%
2025-09-02	35.980000	35.9800	35.76000	35.8600	-0.610%	48,717	+6.470%
2025-08-29	36.036900	36.0800	35.96000	36.0800	+0.254%	41,981	+5.820%
2025-08-28	35.900000	35.9900	35.87000	35.9885	-0.474%	32,905	+6.089%
2025-08-27	36.020000	36.1900	36.02000	36.1600	+0.166%	28,450	+5.586%
2025-08-26	35.980000	36.1001	35.95000	36.1001	-0.138%	25,644	+5.761%
2025-08-25	36.350000	36.3500	36.15000	36.1500	-0.843%	9,424	+5.615%
2025-08-22	36.370000	36.6600	36.37000	36.4574	+0.378%	14,764	+4.725%
2025-08-21	36.310000	36.4100	36.28000	36.3200	-0.110%	17,503	+5.121%
2025-08-20	36.170000	36.4200	36.17000	36.3600	+0.525%	19,649	+5.006%
2025-08-19	36.145500	36.1800	36.07000	36.1700	+0.296%	32,430	+5.557%
2025-08-18	36.100000	36.1500	36.04000	36.0632	-0.210%	29,435	+5.870%
2025-08-15	36.151000	36.2370	36.03000	36.1391	-0.058%	41,271	+5.647%
2025-08-14	36.044400	36.1600	36.01900	36.1600	-0.055%	43,505	+5.586%
2025-08-13	36.180000	36.1800	36.05000	36.1800	+0.181%	8,387	+5.528%
2025-08-12	36.030000	36.1200	35.99000	36.1148	+0.515%	12,235	+5.718%
2025-08-11	35.830000	35.9645	35.83000	35.9299	-0.148%	15,866	+6.262%
2025-08-08	36.006500	36.0743	35.96000	35.9830	+0.280%	19,567	+6.106%
2025-08-07	35.820000	35.9300	35.77000	35.8826	+0.717%	18,847	+6.403%
2025-08-06	35.690000	35.7500	35.62730	35.6273	-0.538%	11,459	+7.165%
2025-08-05	35.940000	35.9400	35.73990	35.8200	-0.072%	20,883	+6.588%
2025-08-04	35.622000	35.8493	35.62200	35.8457	+1.288%	42,728	+6.512%
2025-08-01	35.280000	35.5400	35.28000	35.3900	+0.028%	11,107	+7.884%
2025-07-31	35.380000	35.7000	35.34500	35.3800	-0.674%	23,101	+7.914%
2025-07-30	35.690000	35.7800	35.51000	35.6200	-0.168%	21,398	+7.187%
2025-07-29	35.505000	35.7199	35.50500	35.6800	+0.422%	14,862	+7.007%
2025-07-28	35.590000	35.6600	35.47920	35.5300	-0.893%	22,094	+7.458%
2025-07-25	35.790000	35.8882	35.73000	35.8500	+0.108%	19,040	+6.499%
2025-07-24	35.829300	35.9000	35.78000	35.8115	-0.160%	16,018	+6.614%
2025-07-23	35.780000	35.8689	35.70440	35.8689	+0.445%	31,763	+6.443%
2025-07-22	35.450000	35.7200	35.45000	35.7100	+0.592%	18,532	+6.917%
2025-07-21	35.545000	35.6900	35.50000	35.5000	+0.155%	12,803	+7.549%
2025-07-18	35.590000	35.5900	35.42000	35.4450	-0.008%	21,867	+7.716%
2025-07-17	35.320000	35.4503	35.29000	35.4479	+0.419%	14,977	+7.707%
2025-07-16	35.100100	35.3101	35.08000	35.3000	+0.599%	12,998	+8.159%
2025-07-15	35.260000	35.2600	34.95000	35.0899	-0.495%	8,484	+8.806%
2025-07-14	35.230000	35.2645	35.14140	35.2645	+0.062%	8,349	+8.268%
2025-07-11	35.139900	35.2900	35.07000	35.2427	-0.273%	39,352	+8.334%
2025-07-10	35.290000	35.3900	35.25000	35.3391	+0.796%	12,102	+8.039%
2025-07-09	35.070000	35.0700	34.94000	35.0601	-0.122%	45,933	+8.899%
2025-07-08	35.180000	35.1800	35.03000	35.1031	-0.501%	13,732	+8.765%
2025-07-07	35.370000	35.4085	35.17000	35.2800	-0.554%	26,674	+8.220%
2025-07-03	35.350000	35.5100	35.35000	35.4765	+0.449%	15,529	+7.621%
2025-07-02	35.210000	35.4600	35.21000	35.3178	+0.221%	19,205	+8.104%
2025-07-01	35.110000	35.3473	35.11000	35.2400	+0.619%	17,571	+8.343%
2025-06-30	35.020000	35.1018	34.79010	35.0231	+0.762%	18,368	+9.014%
2025-06-27	34.700000	34.8570	34.60000	34.7583	+0.562%	18,365	+9.844%
2025-06-26	34.466600	34.5800	34.46660	34.5640	+0.273%	20,719	+10.462%
2025-06-25	34.600000	34.6000	34.46000	34.4700	-0.880%	20,576	+10.763%
2025-06-24	34.640000	34.7800	34.63500	34.7760	+0.695%	12,990	+9.788%
2025-06-23	34.340000	34.5400	34.27640	34.5360	+0.571%	18,584	+10.551%
2025-06-20	34.435000	34.5000	34.32500	34.3400	-0.116%	13,664	+11.182%
2025-06-18	34.470000	34.5182	34.38000	34.3800	-0.092%	17,855	+11.053%
2025-06-17	34.624800	34.6500	34.41170	34.4117	-0.683%	22,189	+10.951%
2025-06-16	34.810000	34.8100	34.56010	34.6483	-0.350%	2,269	+10.193%
2025-06-13	34.870000	34.9300	34.73000	34.7700	-0.475%	47,709	+9.807%
2025-06-12	34.775000	34.9400	34.75000	34.9360	+0.929%	16,694	+9.286%
2025-06-11	34.550000	34.6200	34.55000	34.6146	+0.392%	23,493	+10.300%
2025-06-10	34.370000	34.5457	34.37000	34.4794	+0.159%	13,434	+10.733%
2025-06-09	34.400000	34.5300	34.38000	34.4245	-0.209%	10,304	+10.909%
2025-06-06	34.460000	34.4967	34.37000	34.4967	+0.691%	30,655	+10.677%
2025-06-05	34.200000	34.3500	34.20000	34.2600	+0.117%	23,083	+11.442%
2025-06-04	34.580000	34.5800	34.21940	34.2200	-0.840%	26,248	+11.572%
2025-06-03	34.530000	34.5400	34.38000	34.5100	-0.029%	17,378	+10.635%
2025-06-02	34.210000	34.5200	34.17500	34.5200	+0.553%	32,043	+10.603%
2025-05-30	34.060500	34.3600	34.06050	34.3300	+0.822%	19,154	+11.215%
2025-05-29	33.950000	34.0500	33.81000	34.0500	+0.146%	19,466	+12.129%
2025-05-28	34.222500	34.2225	34.00000	34.0005	-0.676%	33,328	+12.292%
2025-05-27	34.180000	34.2895	34.09000	34.2318	+0.741%	21,626	+11.534%
2025-05-23	33.720000	34.0400	33.66000	33.9800	+0.741%	29,451	+12.360%
2025-05-22	33.580000	33.8600	33.57000	33.7300	-0.648%	33,379	+13.193%
2025-05-21	34.180000	34.2913	33.95000	33.9500	-1.620%	32,898	+12.459%
2025-05-20	34.550000	34.5683	34.42000	34.5090	+0.229%	32,057	+10.638%
2025-05-19	34.200000	34.4300	34.18000	34.4300	+0.584%	30,628	+10.892%
2025-05-16	33.890000	34.2300	33.87100	34.2300	+1.332%	22,710	+11.540%
2025-05-15	33.310000	33.8300	33.31000	33.7800	+1.502%	49,894	+13.025%
2025-05-14	33.350000	33.3500	33.18000	33.2800	-0.597%	28,692	+14.724%
2025-05-13	33.460000	33.5800	33.45000	33.4800	-0.360%	45,387	+14.038%
2025-05-12	33.550000	33.7100	33.47100	33.6010	+0.753%	20,308	+13.628%
2025-05-09	33.370000	33.4300	33.30000	33.3500	-0.180%	13,487	+14.483%
2025-05-08	33.600000	33.6500	33.40000	33.4100	-0.206%	40,868	+14.277%
2025-05-07	33.480000	33.6000	33.38900	33.4790	+0.327%	26,963	+14.042%
2025-05-06	33.410000	33.4900	33.34900	33.3700	-0.358%	20,469	+14.414%
2025-05-05	33.350000	33.5900	33.33000	33.4900	-0.268%	37,403	+14.004%
2025-05-02	33.390000	33.6500	33.39000	33.5800	+1.084%	22,933	+13.699%
2025-05-01	33.380000	33.4200	33.22000	33.2200	-0.360%	53,493	+14.931%
2025-04-30	32.910000	33.4000	32.90000	33.3400	+0.422%	40,069	+14.517%
2025-04-29	32.960000	33.2600	32.96000	33.2000	+0.302%	33,403	+15.000%
2025-04-28	32.917700	33.1000	32.88500	33.1000	+0.577%	9,581	+15.347%
2025-04-25	32.970000	32.9700	32.70000	32.9100	-0.182%	25,026	+16.013%
2025-04-24	32.720000	33.0200	32.72000	32.9700	+0.764%	31,465	+15.802%
2025-04-23	32.950000	33.0400	32.54289	32.7200	+0.445%	59,704	+16.687%
2025-04-22	32.210000	32.6100	32.21000	32.5750	+2.084%	95,002	+17.206%
2025-04-21	32.500000	32.5000	31.63800	31.9100	-1.996%	32,695	+19.649%
2025-04-17	32.591500	32.7690	32.50150	32.5600	+0.061%	47,803	+17.260%
2025-04-16	32.950300	32.9503	32.43000	32.5400	-0.976%	44,240	+17.333%
2025-04-15	32.850000	33.0601	32.85000	32.8606	+0.093%	33,212	+16.188%
2025-04-14	32.780000	32.9300	32.62000	32.8300	+1.578%	33,451	+16.296%
2025-04-11	31.940000	32.4500	31.82000	32.3200	+1.285%	42,154	+18.131%
2025-04-10	32.002000	32.1150	31.30000	31.9100	-1.207%	68,497	+19.649%
2025-04-09	30.885000	32.3000	30.36900	32.3000	+4.093%	17,345	+18.204%
2025-04-08	31.820000	32.0600	30.69000	31.0300	-0.926%	54,157	+23.042%
2025-04-07	30.630000	32.0600	30.53000	31.3200	-1.168%	43,707	+21.903%
2025-04-04	33.050000	33.0500	31.65560	31.6900	-5.628%	104,033	+20.480%
2025-04-03	33.800000	34.0235	33.58000	33.5800	-0.944%	68,137	+13.699%
2025-04-02	33.870000	33.9700	33.69000	33.9000	0.000%	50,257	+12.625%
2025-04-01	33.970000	33.9700	33.70000	33.9000	-0.235%	20,772	+12.625%
2025-03-31	33.680000	34.0400	33.68000	33.9800	+0.921%	44,299	+12.360%
2025-03-28	33.860000	33.8600	33.60800	33.6700	-0.237%	32,114	+13.395%
2025-03-27	33.800000	33.8520	33.70000	33.7500	-0.089%	10,330	+13.126%
2025-03-26	33.800000	33.9000	33.75000	33.7800	+0.297%	38,358	+13.025%
2025-03-25	33.980000	33.9800	33.64000	33.6800	-0.708%	23,004	+13.361%
2025-03-24	33.940000	33.9600	33.81000	33.9200	+0.593%	32,913	+12.559%
2025-03-21	33.790000	33.7900	33.56000	33.7200	-0.266%	21,784	+13.227%
2025-03-20	33.820000	33.8800	33.72000	33.8100	-0.059%	14,975	+12.925%
2025-03-19	33.580000	33.8300	33.58000	33.8300	+0.505%	45,608	+12.858%
2025-03-18	33.695000	33.7300	33.56000	33.6600	-0.444%	48,126	+13.428%
2025-03-17	33.583700	33.8550	33.58370	33.8100	+1.228%	52,358	+12.925%
2025-03-14	33.180000	33.4100	33.16000	33.4000	+1.090%	28,604	+14.311%
2025-03-13	33.217200	33.2172	32.96010	33.0400	-0.181%	17,102	+15.557%
2025-03-12	32.981200	33.3200	32.91000	33.1000	-0.508%	46,475	+15.347%
2025-03-11	33.480000	33.4800	33.11000	33.2690	-1.220%	47,378	+14.761%
2025-03-10	33.700000	33.9367	33.57000	33.6800	-0.355%	41,938	+13.361%
2025-03-07	33.593600	33.8100	33.47650	33.8000	+1.198%	132,283	+12.959%
2025-03-06	33.430000	33.4498	33.19000	33.4000	-0.595%	31,932	+14.311%
2025-03-05	33.280000	33.6500	33.27000	33.6000	+0.569%	74,688	+13.631%
2025-03-04	33.936000	33.9500	33.37900	33.4100	-2.107%	78,225	+14.277%
2025-03-03	34.110000	34.3350	33.94000	34.1290	+0.056%	16,320	+11.870%
2025-02-28	33.880100	34.1200	33.75000	34.1100	+1.277%	28,913	+11.932%
2025-02-27	33.896000	33.9900	33.68000	33.6800	-0.912%	21,966	+13.361%
2025-02-26	33.990000	34.2100	33.94000	33.9900	-0.088%	27,289	+12.327%
2025-02-25	33.972791	34.0600	33.83200	34.0200	-0.205%	20,990	+12.228%
2025-02-24	34.220000	34.2200	34.05000	34.0900	+0.147%	28,902	+11.998%
2025-02-21	33.970000	34.2050	33.96180	34.0400	-0.293%	27,219	+12.162%
2025-02-20	34.110000	34.1600	34.00190	34.1400	-0.175%	66,672	+11.834%
2025-02-19	34.120000	34.2000	34.00000	34.2000	+0.264%	123,698	+11.637%
2025-02-18	33.890000	34.1300	33.89000	34.1100	+0.294%	36,536	+11.932%
2025-02-14	34.123800	34.1500	33.99000	34.0100	-0.088%	26,137	+12.261%

.dark-mode .HvlzCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvlzCD{ color: #333333; background-color: white; border: 2px solid #333333; }DIVZPolen Dividend Income ETFstock NYSE ETF

DIVZ
Polen Dividend Income ETF
stock NYSE ETF