Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIVP
Cullen Enhanced Equity Income ETF
stock NYSE ETF

At Close
Aug 4, 2026 3:09:09 PM EDT
27.68USD+0.164%(+0.05)3,417
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.63)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
27.32USD-1.315%(-0.36)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		27.5450027.58000027.475927.4759-0.575%9,0540.000%
2026-08-04		27.2715027.71000027.271527.6347+0.587%5,169-0.575%
2026-08-03		27.5700027.57000027.340027.4735+0.268%13,351+0.009%
2026-07-31		27.3700027.44000027.250027.40000.000%5,666+0.277%
2026-07-30		27.3690027.40000027.190027.4000-1.573%8,008+0.277%
2026-07-29		27.9800027.98500027.837827.8378-0.536%7,545-1.300%
2026-07-28		27.9500028.12000027.950027.9877+0.986%4,970-1.829%
2026-07-27		27.8100027.81000027.700027.7143+0.016%2,128-0.860%
2026-07-24		27.2600027.71000027.260027.7100+1.176%3,040-0.845%
2026-07-23		27.4400027.49000027.340027.3878-0.141%5,442+0.322%
2026-07-22		27.5700027.57000027.420027.4265+0.319%7,475+0.180%
2026-07-21		27.2600027.33920027.260027.3392+0.475%1,903+0.500%
2026-07-20		27.0700027.31000027.070027.2100-0.458%10,012+0.977%
2026-07-17		27.6597027.66000027.280027.3352-0.037%1,064+0.515%
2026-07-16		27.2200027.34530027.199927.3453+1.852%9,531+0.478%
2026-07-15		26.9050026.99000026.848126.8481+0.073%5,171+2.338%
2026-07-14		27.0400027.04000026.810026.8285-1.972%5,348+2.413%
2026-07-13		27.4000027.40000027.345027.3682+0.414%931+0.394%
2026-07-10		27.1900027.26500027.190027.2553+0.674%2,801+0.809%
2026-07-09		27.0750027.19000027.070027.0728-0.424%6,764+1.489%
2026-07-08		27.2550027.28000027.188227.1882-1.028%1,783+1.058%
2026-07-07		27.5600027.56000027.445027.4706+0.791%1,375+0.019%
2026-07-06		27.2300027.25500027.180027.2550-0.347%612+0.810%
2026-07-02		27.0701027.34980027.070127.3498+1.446%21,873+0.461%
2026-07-01		26.9200027.06000026.920026.9600+0.335%6,923+1.914%
2026-06-30		27.2000027.20000026.870026.8700-0.935%23,142+2.255%
2026-06-29		27.1900027.19000027.123727.1237-0.826%1,357+1.298%
2026-06-26		27.3400027.41000027.340027.3496+0.641%1,656+0.462%
2026-06-25		27.1600027.28000027.160027.1753+0.911%23,486+1.106%
2026-06-24		27.0000027.04000026.850026.9300+0.126%5,625+2.027%
2026-06-23		26.6700026.89610026.670026.8961+1.018%5,032+2.156%
2026-06-22		26.6800026.68000026.625026.6250+0.344%1,317+3.196%
2026-06-18		26.6000026.60000026.520026.5336-0.349%3,458+3.551%
2026-06-17		26.9400027.02000026.620026.6264-1.422%8,002+3.190%
2026-06-16		27.1300027.13000026.960027.0106+0.087%3,564+1.723%
2026-06-15		27.1399027.13990026.987126.9871-0.781%3,153+1.811%
2026-06-12		27.1100027.27000027.110027.1996+0.570%852+1.016%
2026-06-11		27.0100027.16000026.980027.0455+0.916%3,491+1.591%
2026-06-10		26.9800027.06000026.800026.8000-0.372%15,397+2.522%
2026-06-09		26.8900026.94000026.790026.9000+0.341%18,250+2.141%
2026-06-08		26.9700027.03000026.808526.8085-0.423%8,324+2.490%
2026-06-05		26.9600026.96000026.922426.9224+0.092%1,542+2.056%
2026-06-04		26.9303027.07000026.800026.8976+0.694%1,293+2.150%
2026-06-03		26.6900026.86990026.690026.7123-0.387%5,820+2.859%
2026-06-02		26.6300026.86990026.625026.8161+0.815%4,490+2.460%
2026-06-01		26.5500026.72000026.550026.5992-0.636%7,880+3.296%
2026-05-29		26.7100026.80000026.695026.7694+0.194%10,829+2.639%
2026-05-28		26.7400026.79000026.700026.7177-0.471%691+2.838%
2026-05-27		26.9700026.97000026.844226.8442-0.294%946+2.353%
2026-05-26		27.0000027.03000026.880026.9234-0.358%6,600+2.052%
2026-05-22		26.9700027.08000026.930027.0200+1.050%34,216+1.687%
2026-05-21		26.3750026.73930026.350026.7393+1.117%1,890+2.755%
2026-05-20		26.4300026.50000026.430026.4440+0.281%2,469+3.902%
2026-05-19		26.2600026.52000026.260026.3700+0.107%18,298+4.194%
2026-05-18		26.2200026.36000026.220026.3418+0.855%6,788+4.305%
2026-05-15		26.1900026.26000026.118626.1186-0.572%12,000+5.197%
2026-05-14		26.3300026.33000026.230126.2688+0.287%1,137+4.595%
2026-05-13		26.2186026.31260226.150026.1936-0.593%14,945+4.895%
2026-05-12		26.3200026.42000026.110026.3499+0.282%3,154+4.273%
2026-05-11		26.5100026.51000026.250026.2758-0.092%2,965+4.567%
2026-05-08		26.4700026.47000026.260026.3000-0.190%36,362+4.471%
2026-05-07		26.2850026.48000026.200026.3500-0.303%101,644+4.273%
2026-05-06		26.4600026.52000026.420026.4300+0.342%49,540+3.957%
2026-05-05		26.2200026.41000026.200026.3400+0.381%33,141+4.312%
2026-05-04		26.2900026.40000026.200026.2400-0.977%36,933+4.710%
2026-05-01		26.5600026.59000026.460026.4989-0.279%40,755+3.687%
2026-04-30		26.3000026.58000026.168026.5730+1.742%29,532+3.398%
2026-04-29		26.0900026.15000026.050026.1180-0.503%22,426+5.199%
2026-04-28		26.2800026.31000026.150026.2500+0.106%61,887+4.670%
2026-04-27		26.3800026.43000026.210026.2223-0.294%24,097+4.781%
2026-04-24		26.3700026.37000026.290026.2996-0.856%42,493+4.473%
2026-04-23		26.5800026.58000026.360026.5267+0.760%11,846+3.578%
2026-04-22		26.5000026.53866526.320026.3265-0.269%13,539+4.366%
2026-04-21		26.5600026.57500026.397526.3975-0.799%695+4.085%
2026-04-20		26.5900026.69665926.590026.6100+0.297%39,208+3.254%
2026-04-17		26.3600026.53110026.350026.5311+0.669%8,050+3.561%
2026-04-16		26.4300026.43000026.270026.3549+0.424%13,006+4.253%
2026-04-15		26.2300026.31000026.130026.2437-0.085%5,787+4.695%
2026-04-14		26.1800026.30000026.180026.2661-0.160%8,079+4.606%
2026-04-13		26.1794626.30830026.100026.3083+0.392%14,176+4.438%
2026-04-10		26.4300026.43000026.200026.2056-0.812%7,205+4.847%
2026-04-09		26.3004026.49000026.300026.4201+0.280%26,167+3.996%
2026-04-08		26.2500026.34640026.220026.3464+1.137%7,419+4.287%
2026-04-07		26.0200026.05010026.020026.0501-0.064%5,879+5.473%
2026-04-06		25.9100026.06680025.910026.0668+0.482%2,364+5.406%
2026-04-02		25.8800025.94170025.865025.9417+0.084%3,348+5.914%
2026-04-01		25.8300026.03000025.830025.9200-0.091%13,706+6.003%
2026-03-31		26.0500026.05000025.770025.9435+0.885%14,578+5.907%
2026-03-30		25.8700025.94000025.716025.7160-1.104%5,297+6.844%
2026-03-27		26.3400026.34000026.003126.0031-0.865%2,880+5.664%
2026-03-26		26.2700026.40000026.230026.2300+0.213%22,696+4.750%
2026-03-25		26.1500026.25000026.090026.1743+0.581%7,222+4.973%
2026-03-24		25.9200026.20000025.920026.0230+0.594%6,314+5.583%
2026-03-23		25.6300025.99500025.630025.8693+0.927%3,623+6.210%
2026-03-20		25.8600025.86000025.615025.6317-0.776%11,035+7.195%
2026-03-19		25.8500025.92000025.750025.8322-0.153%7,982+6.363%
2026-03-18		26.1100026.11000025.871925.8719-1.290%13,765+6.200%
2026-03-17		26.3000026.35000026.210026.2100+0.258%953+4.830%
2026-03-16		26.2300026.23000026.110026.1425+0.548%5,684+5.101%
2026-03-13		26.0900026.21000025.985025.9999+0.209%12,813+5.677%
2026-03-12		26.0000026.13000025.945725.9457-1.044%16,482+5.898%
2026-03-11		26.1300026.25000026.120026.2193-0.262%30,817+4.793%
2026-03-10		26.2000026.48000026.200026.2883-0.402%27,519+4.518%
2026-03-09		26.3200026.44000026.010026.3945-0.421%99,615+4.097%
2026-03-06		26.4100026.55000026.250026.5060-0.849%20,980+3.659%
2026-03-05		26.9360026.98000026.655026.7330-1.157%25,282+2.779%
2026-03-04		26.9800027.08000026.970027.0459-0.021%2,796+1.590%
2026-03-03		26.8200027.17000026.780027.0516-0.864%6,436+1.568%
2026-03-02		27.3800027.38000027.180027.2875+0.405%7,424+0.690%
2026-02-27		27.0400027.24990027.000027.1774+0.313%7,627+1.098%
2026-02-26		27.1000027.22000027.040027.0926-0.365%3,559+1.415%
2026-02-25		27.1900027.19180027.019927.1918+0.022%4,261+1.045%
2026-02-24		27.1800027.21000027.085027.1859+0.300%9,590+1.067%
2026-02-23		27.4400027.44000027.070027.1047-1.118%6,052+1.370%
2026-02-20		27.2500027.43000027.220027.4112+0.336%3,581+0.236%
2026-02-19		27.5300027.53000027.290027.3195-0.203%4,322+0.572%
2026-02-18		27.2900027.41000027.290027.3750+0.554%11,961+0.369%
2026-02-17		27.4700027.47000027.220027.2243-0.396%5,763+0.924%
2026-02-13		27.3600027.43000027.332627.3326+0.605%3,638+0.524%
2026-02-12		27.6500027.65000027.130027.1682-1.073%2,490+1.133%
2026-02-11		27.4900027.62000027.410027.4628+0.539%7,718+0.048%
2026-02-10		27.2500027.38000027.230027.3155+0.204%10,093+0.587%
2026-02-09		27.1000027.26000027.100027.2600+0.074%4,742+0.792%
2026-02-06		27.0000027.25000027.000027.2398+1.309%5,263+0.867%
2026-02-05		26.9600026.97000026.840026.8878-0.345%28,618+2.187%
2026-02-04		26.8790027.07000026.879026.9810+1.310%8,099+1.834%
2026-02-03		26.6499026.70000026.525026.6322+1.012%14,175+3.168%
2026-02-02		26.3500026.40960026.320026.3655+0.177%21,545+4.212%
2026-01-30		26.1500026.31880026.080026.3188+0.830%5,654+4.396%
2026-01-29		26.1300026.15000026.102226.1022+0.309%539+5.263%
2026-01-28		26.1200026.18460026.000026.0218-0.492%4,439+5.588%
2026-01-27		26.2800026.28000026.012026.1504-0.056%23,811+5.069%
2026-01-26		26.1900026.21000026.060026.1650+0.380%10,963+5.010%
2026-01-23		26.0650026.06600025.960026.0660-0.170%5,563+5.409%
2026-01-22		26.1799026.21000026.070026.1105+0.053%6,475+5.229%
2026-01-21		26.0600026.16000026.000026.0967+1.105%11,794+5.285%
2026-01-20		25.8025026.01000025.790025.8116-0.905%8,958+6.448%
2026-01-16		26.0381026.08000026.030026.0472-0.172%13,511+5.485%
2026-01-15		26.0200026.13000025.980026.0921+0.386%26,101+5.304%
2026-01-14		25.8550026.00000025.855025.9919+0.968%4,846+5.709%
2026-01-13		25.8100025.84000025.740025.7426-0.182%8,534+6.733%
2026-01-12		25.6700025.80000025.670025.7896-0.205%12,651+6.539%
2026-01-09		25.9700025.97000025.842525.8425-0.143%4,015+6.321%
2026-01-08		25.8350026.01000025.790025.8795+1.330%7,374+6.169%
2026-01-07		25.7400025.74000025.530025.5397-1.239%9,264+7.581%
2026-01-06		25.5200025.86000025.520025.8600+0.567%5,634+6.249%
2026-01-05		25.6500025.77000025.540025.7142+0.564%6,321+6.851%
2026-01-02		25.2500025.60000025.250025.5700+0.742%5,491+7.454%
2025-12-31		25.4800025.52000025.381725.3817-0.587%7,873+8.251%
2025-12-30		25.5100025.55000025.510025.5315-0.428%2,098+7.616%
2025-12-29		25.7500025.77000025.640025.6412-0.205%4,538+7.155%
2025-12-26		25.6800025.69400025.640025.6940+0.012%806+6.935%
2025-12-24		25.6280025.73000025.628025.6908+0.198%5,015+6.948%
2025-12-23		25.6200025.64000025.545025.6400+0.112%2,703+7.160%
2025-12-22		25.5300025.61140025.500025.6114+0.693%5,289+7.280%
2025-12-19		25.5100025.61000025.435125.4351-0.182%19,637+8.024%
2025-12-18		25.5300025.60000025.481625.4816-0.161%2,424+7.826%
2025-12-17		25.4900025.60000025.490025.5228+0.298%5,821+7.652%
2025-12-16		25.6400025.64000025.390025.4470-1.100%12,020+7.973%
2025-12-15		25.7000025.73000025.620025.7300+0.550%3,516+6.785%
2025-12-12		25.5900025.59000025.589225.5892+0.075%255+7.373%
2025-12-11		25.5400025.60000025.490025.5700+0.501%13,461+7.454%
2025-12-10		25.1255025.44260025.125525.4426+1.750%41,959+7.992%
2025-12-09		25.1200025.12000025.004925.0049-0.656%2,885+9.882%
2025-12-08		25.1400025.20500025.130125.1700-0.106%4,099+9.161%
2025-12-05		25.3500025.35000025.196725.1967-0.058%1,975+9.046%
2025-12-04		25.2799025.33000025.210025.2112-0.089%7,311+8.983%
2025-12-03		25.1700025.23370025.148025.2337+1.062%2,318+8.886%
2025-12-02		24.9300024.98000024.890024.9685-0.261%3,447+10.042%
2025-12-01		25.1400025.16000025.033925.0339-0.721%560+9.755%
2025-11-28		25.0700025.26000025.070025.2157+0.581%6,680+8.963%
2025-11-26		24.9900025.11300024.990025.0700+0.069%13,204+9.597%
2025-11-25		24.9368025.12000024.936825.0526+1.030%22,535+9.673%
2025-11-24		24.8600024.86000024.783224.7971+0.040%5,171+10.803%
2025-11-21		24.5525024.78720024.552524.7872+1.512%265+10.847%
2025-11-20		24.7500024.76000024.418124.4181-0.499%7,140+12.523%
2025-11-19		24.6000024.60000024.540624.5406-0.686%1,077+11.961%
2025-11-18		24.6400024.77000024.600024.7100+0.489%46,519+11.193%
2025-11-17		24.8400024.84000024.589824.5898-0.746%4,415+11.737%
2025-11-14		24.7900024.83000024.670024.7745-0.152%10,348+10.904%
2025-11-13		24.9900024.99000024.810024.8122-0.335%3,921+10.735%
2025-11-12		24.8350024.98500024.835024.8957+0.357%3,854+10.364%
2025-11-11		24.5800024.84000024.580024.8072+1.213%5,914+10.758%
2025-11-10		24.6000024.60000024.410024.5100+0.346%4,589+12.101%
2025-11-07		24.3300024.42540024.250024.4254+0.518%13,117+12.489%
2025-11-06		24.3100024.35000024.246224.2996-0.089%5,479+13.071%
2025-11-05		24.1950024.38000024.150124.3212+0.261%3,737+12.971%
2025-11-04		24.2100024.34000024.209924.2580-0.149%20,389+13.265%
2025-11-03		24.4800024.48000024.220024.2942-0.901%2,410+13.097%
2025-10-31		24.1100024.51520024.110024.5152+0.205%4,064+12.077%
2025-10-30		24.5500024.59000024.465024.4650-0.813%9,247+12.307%
2025-10-29		24.9400024.98500024.620024.6656-1.453%7,406+11.394%
2025-10-28		25.2500025.25000025.029225.0292-0.874%7,219+9.775%
2025-10-27		25.0500025.25000025.050025.2500+0.941%5,514+8.815%
2025-10-24		25.0800025.09000025.000025.0147+0.480%6,000+9.839%
2025-10-23		24.9400025.00000024.895224.8952-0.379%9,586+10.366%
2025-10-22		24.9300025.04000024.930024.9900+0.042%5,696+9.948%
2025-10-21		24.9700025.01000024.940024.9795+0.118%3,447+9.994%
2025-10-20		24.9100024.98000024.850024.9501+0.540%14,991+10.123%
2025-10-17		24.6500024.83200024.650024.8160+1.102%5,377+10.718%
2025-10-16		24.8100024.81000024.510024.5456-1.067%4,060+11.938%
2025-10-15		25.0100025.04000024.763224.8103-0.021%8,832+10.744%
2025-10-14		24.6000024.82000024.600024.8154+0.753%8,496+10.721%
2025-10-13		24.6700024.70000024.530024.6300+0.264%22,787+11.555%
2025-10-10		24.9000024.90000024.565124.5651-1.373%8,209+11.849%
2025-10-09		25.0000025.00000024.880024.9072-0.562%7,913+10.313%
2025-10-08		25.0500025.11000025.030025.0480-0.366%3,984+9.693%
2025-10-07		25.1700025.21000025.120025.1401-0.238%10,078+9.291%
2025-10-06		25.4600025.46000025.164825.2000-0.349%6,908+9.031%
2025-10-03		25.2600025.39000025.260025.2882+0.437%8,607+8.651%
2025-10-02		25.1500025.19000025.140025.1782-0.439%1,769+9.126%
2025-10-01		25.2600025.30000025.190025.2893+0.312%4,896+8.646%
2025-09-30		25.1100025.22000025.056525.2107+0.481%5,741+8.985%
2025-09-29		25.1900025.19000025.070025.0900-0.784%4,917+9.509%
2025-09-26		25.3000025.35000025.230025.2882+0.900%9,600+8.651%
2025-09-25		25.0956025.10000025.053525.0627-0.441%9,936+9.629%
2025-09-24		25.2500025.25000025.148425.1738-0.140%5,220+9.145%
2025-09-23		25.0400025.31400025.040025.2092+0.451%10,044+8.992%
2025-09-22		25.1400025.16000025.050025.0960-0.689%19,880+9.483%
2025-09-19		25.3100025.31000025.210025.2700-0.240%13,040+8.729%
2025-09-18		25.2600025.35000025.260025.3307-0.114%12,375+8.469%
2025-09-17		25.3800025.51000025.340025.3595+0.314%15,081+8.346%
2025-09-16		25.2200025.32500025.220025.2800+0.119%11,875+8.686%
2025-09-15		25.5600025.56000025.250025.2500-0.444%6,300+8.815%
2025-09-12		25.4640025.46400025.362725.3627-0.561%1,366+8.332%
2025-09-11		25.5000025.52000025.460025.5057+0.820%2,158+7.725%
2025-09-10		25.2500025.30000025.210025.2982-0.047%7,486+8.608%
2025-09-09		25.3050025.32950025.305025.3100+0.241%6,407+8.557%
2025-09-08		25.2500025.25990025.120025.2492-0.547%8,438+8.819%
2025-09-05		25.5942025.59420025.333025.3881-0.679%1,551+8.224%
2025-09-04		25.4900025.57000025.490025.5617+0.582%4,336+7.489%
2025-09-03		25.4400025.45000025.360025.4138-0.624%7,035+8.114%
2025-09-02		25.5000025.59000025.490025.5734-0.555%3,458+7.439%
2025-08-29		25.6600025.73000025.660025.7160+0.336%23,732+6.844%
2025-08-28		25.6600025.66000025.535025.6300-0.805%8,718+7.202%
2025-08-27		25.9400025.94000025.710925.8380+0.511%10,776+6.339%
2025-08-26		25.6800025.72000025.680025.7066-0.246%945+6.883%
2025-08-25		26.0600026.06000025.760025.7700-0.885%5,803+6.620%
2025-08-22		26.0800026.09000025.970026.0000+1.208%13,745+5.677%
2025-08-21		25.6234025.73000025.623425.6897-0.364%6,963+6.953%
2025-08-20		25.8600025.86000025.760025.7835+0.442%12,828+6.564%
2025-08-19		25.6600025.75200025.640025.6700+0.474%7,679+7.035%
2025-08-18		25.5500025.63000025.548925.5489-0.153%4,303+7.542%
2025-08-15		25.6850025.68500025.580025.5880-0.318%9,774+7.378%
2025-08-14		25.6000025.66960025.570025.6696-0.216%2,645+7.037%
2025-08-13		25.5895025.72520025.580025.7252+0.988%2,257+6.805%
2025-08-12		25.4300025.47340025.380025.4734+1.048%3,879+7.861%
2025-08-11		25.3500025.35000025.190225.2092-0.319%6,782+8.992%
2025-08-08		25.2950025.36000025.270025.2900+0.655%39,372+8.643%
2025-08-07		25.2000025.20000025.102825.1255+0.181%2,043+9.355%
2025-08-06		25.3400025.34000025.080025.0800-0.377%2,738+9.553%
2025-08-05		25.0850025.19000025.075025.1750+0.266%3,544+9.140%
2025-08-04		25.0532025.11000025.010025.1081+0.768%1,742+9.430%
2025-08-01		24.8965024.99000024.820024.9167-0.548%1,978+10.271%
2025-07-31		25.2950025.39990025.049925.0539-1.732%6,140+9.667%
2025-07-30		25.6700025.76000025.460025.4956-1.266%4,986+7.767%
2025-07-29		25.7500025.84000025.750025.8225-0.191%3,994+6.403%
2025-07-28		25.9400026.00930025.871825.8718-0.874%2,982+6.200%
2025-07-25		26.1199026.81500025.910026.1000-0.093%38,196+5.272%
2025-07-24		26.3100026.31000026.120026.1243-0.387%25,536+5.174%
2025-07-23		26.1700026.27000026.110026.2258+0.969%2,016+4.767%
2025-07-22		25.9300025.98000025.820025.9741+1.479%5,750+5.782%
2025-07-21		25.6400026.19000025.595525.5955+0.061%106,626+7.347%
2025-07-18		25.6100025.72500025.540025.5800-0.109%5,668+7.412%
2025-07-17		25.5600025.60780025.530025.6078+0.285%1,095+7.295%
2025-07-16		25.5500025.57000025.350025.5350+0.310%21,649+7.601%
2025-07-15		25.5900025.59000025.450025.4562-1.103%1,486+7.934%
2025-07-14		25.6500025.76500025.590025.7400+0.241%9,196+6.744%
2025-07-11		25.9300025.93000025.610025.6782-0.580%2,271+7.001%
2025-07-10		25.7900025.92990025.790025.8280+0.459%19,882+6.380%
2025-07-09		25.7200025.72000025.670025.7100-0.233%2,979+6.869%
2025-07-08		25.7700025.81000025.630025.7700+0.562%7,895+6.620%
2025-07-07		25.8100025.81000025.580025.6259-1.116%5,303+7.219%
2025-07-03		25.9000025.95000025.900025.9150+0.287%2,720+6.023%
2025-07-02		25.8400025.86900025.710025.8408+0.397%10,832+6.328%
2025-07-01		25.7284025.81000025.669925.7386+1.419%6,552+6.750%
2025-06-30		25.2769025.37850025.250025.3785+0.469%29,039+8.264%
2025-06-27		25.2825025.36000025.150025.2600-0.593%35,698+8.772%
2025-06-26		25.3275025.42000025.327525.4108+0.637%24,466+8.127%
2025-06-25		25.5000025.50000025.220025.2500-0.509%19,744+8.815%
2025-06-24		25.4100025.43000025.370025.3793+0.229%13,841+8.261%
2025-06-23		25.2400025.32130025.170025.3213+0.780%14,305+8.509%
2025-06-20		25.1600025.21000025.110025.1253+0.414%16,908+9.356%
2025-06-18		25.0000025.14000025.000025.0216+0.197%17,452+9.809%
2025-06-17		25.0900025.12000024.972524.9725-0.626%8,804+10.025%
2025-06-16		25.1300025.15000025.120025.1297+0.405%10,648+9.336%
2025-06-13		25.2500025.25000025.028425.0284-0.979%11,182+9.779%
2025-06-12		25.2000025.29000025.200025.2758+0.321%2,152+8.704%
2025-06-11		25.2200025.24000025.153025.1950-0.297%2,297+9.053%
2025-06-10		25.1500025.27000025.150025.2700+1.110%4,192+8.729%
2025-06-09		24.9500024.99260024.920024.9926+0.342%569+9.936%
2025-06-06		24.8600024.92000024.860024.9073+1.010%2,450+10.313%
2025-06-05		24.7100024.76000024.658224.6582-0.158%1,315+11.427%
2025-06-04		24.8600024.86000024.697324.6973-0.608%1,192+11.251%
2025-06-03		24.7400024.86000024.720024.8485+0.311%9,850+10.574%
2025-06-02		24.8800024.88000024.750024.7715+0.098%2,904+10.917%
2025-05-30		24.6700024.74720024.600024.7472+0.476%1,298+11.026%
2025-05-29		24.5500024.66000024.550024.6299+0.091%4,877+11.555%
2025-05-28		24.7800024.79000024.607524.6075-0.828%12,651+11.657%
2025-05-27		24.8100024.87500024.810024.8129+0.973%10,655+10.732%
2025-05-23		24.6030024.66000024.573824.5738-0.056%7,189+11.810%
2025-05-22		24.5700024.62000024.545024.5876-0.572%9,028+11.747%
2025-05-21		24.9603024.96030024.729024.7290-1.580%9,850+11.108%
2025-05-20		25.2400025.26000025.126025.1260-0.227%1,387+9.352%
2025-05-19		25.1100025.18320025.109925.1832+0.138%1,318+9.104%
2025-05-16		25.0481025.14840025.048125.1484+0.609%3,992+9.255%
2025-05-15		24.8394024.99620024.800024.9962+1.788%1,586+9.920%
2025-05-14		24.5496024.62000024.549624.5570-0.900%32,003+11.886%
2025-05-13		24.8400024.90000024.780024.7800-0.584%10,172+10.879%
2025-05-12		24.9500024.95000024.925624.9256+1.278%1,254+10.232%
2025-05-09		24.6500024.69170024.611024.6110-0.023%7,043+11.641%
2025-05-08		24.7300024.73000024.616724.6167+0.455%489+11.615%
2025-05-07		24.5290024.56000024.505324.5053-0.048%4,191+12.122%
2025-05-06		24.6300024.66000024.517124.5171-0.458%9,307+12.068%
2025-05-05		24.6900024.69500024.630024.6300-0.439%2,390+11.555%
2025-05-02		24.6600024.77000024.650024.7386+1.011%4,281+11.065%
2025-05-01		24.6900024.71000024.490924.4909-0.558%2,789+12.188%
2025-04-30		24.2900024.62840024.290024.6284+0.360%9,683+11.562%
2025-04-29		24.5490024.59000024.540124.5401-0.087%3,389+11.963%
2025-04-28		24.5584024.59810024.410024.5614+0.435%6,057+11.866%
2025-04-25		24.3490024.47000024.349024.4551-0.306%2,540+12.352%
2025-04-24		24.4100024.53400024.410024.5301+0.302%1,979+12.009%
2025-04-23		24.5900024.69000024.390024.4562+0.373%3,500+12.347%
2025-04-22		24.2148024.41000024.210024.3654+1.396%2,524+12.766%
2025-04-21		24.1500024.15000024.000024.0300-0.999%1,373+14.340%
2025-04-17		24.2200024.43010024.220024.2725+1.153%2,461+13.198%
2025-04-16		24.2400024.24000023.990023.9958-0.759%1,313+14.503%
2025-04-15		24.4200024.42000024.179424.1794-0.275%291+13.634%
2025-04-14		24.2800024.28000024.179924.2461+1.236%2,706+13.321%
2025-04-11		23.5800023.95000023.485023.9500+1.394%2,294+14.722%
2025-04-10		23.8200023.82000023.300023.6208-2.869%3,314+16.321%
2025-04-09		22.8300024.31850022.790024.3185+5.275%11,516+12.984%
2025-04-08		23.9900023.99000023.100023.1000-1.620%1,142+18.943%
2025-04-07		22.9200023.53760022.900023.4803-1.156%9,637+17.017%
2025-04-04		24.5600024.56000023.755023.7550-5.301%10,958+15.664%
2025-04-03		25.2795025.35000025.084825.0848-3.302%7,488+9.532%
2025-04-02		25.8900025.94150025.830025.9415-0.069%1,009+5.915%
2025-04-01		25.8000026.04000025.800025.9593-0.425%4,976+5.842%
2025-03-31		25.8510026.07000025.851026.0700+1.090%8,737+5.393%
2025-03-28		25.8990025.90000025.754925.7890-1.248%4,201+6.541%
2025-03-27		26.1800026.21000026.114926.1149-0.005%1,977+5.212%
2025-03-26		26.1100026.14000026.078526.1163+0.771%12,059+5.206%
2025-03-25		25.9451025.95000025.916525.9165-0.779%521+6.017%
2025-03-24		25.8600026.12000025.860026.1200+0.858%2,843+5.191%
2025-03-21		25.8366025.90000025.836625.8978-0.318%3,829+6.094%
2025-03-20		25.9700025.98030025.970025.9803-0.478%381+5.757%
2025-03-19		26.0068026.11000026.000026.1050+0.304%13,808+5.251%
2025-03-18		26.0101026.03000026.010126.0260-0.092%18,998+5.571%
2025-03-17		25.8300026.12500025.820026.0500+1.012%38,948+5.474%
2025-03-14		25.6500026.00000025.600025.7891+1.173%6,726+6.541%
2025-03-13		25.6100025.66500025.450025.4900-0.214%4,479+7.791%
2025-03-12		25.6200025.66000025.490025.5446-1.009%3,194+7.561%
2025-03-11		25.8700025.91000025.693325.8049-1.414%29,280+6.476%
2025-03-10		26.2700026.35000026.070026.1749-0.400%15,884+4.970%
2025-03-07		26.0999026.30000026.099926.2800+1.559%10,411+4.551%
2025-03-06		25.6800025.89000025.680025.8766+0.101%1,395+6.180%
2025-03-05		25.7400025.92000025.670025.8505+0.262%2,058+6.288%
2025-03-04		25.9000025.98000025.782925.7829-1.207%1,675+6.566%
2025-03-03		26.3260026.34000026.097926.0979-0.323%1,110+5.280%
2025-02-28		26.0400026.18250025.960026.1825+0.297%1,598+4.940%
2025-02-27		26.1100026.14000026.010026.1050-0.191%44,648+5.251%
2025-02-26		26.1700026.18000026.150026.1549-0.419%2,409+5.051%
2025-02-25		26.3800026.38000026.210026.2650+0.151%2,211+4.610%
2025-02-24		26.2255026.22550026.225526.2255+0.406%287+4.768%
2025-02-21		26.0545026.12000026.054526.1195+0.382%572+5.193%
2025-02-20		25.9265026.02000025.926526.0200+0.594%1,629+5.595%
2025-02-19		25.8100025.89000025.790025.8664+0.524%13,585+6.222%
2025-02-18		25.7285025.78000025.685025.7315-0.090%1,879+6.779%
2025-02-14		25.8700025.87000025.754625.7546-0.137%5,443+6.683%
2025-02-13		25.6600025.79000025.639025.7900+0.733%4,479+6.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC