Dark

DIVI
Franklin International Core Dividend Tilt Index ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:52 PM EDT

44.22USD-0.090%(-0.04)94,590

41.23Bid 45.73Ask 4.50Spread

Pre-market

0.00USD-100.000%(-44.20)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

44.31USD+0.204%(+0.09)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	44.3500	44.490000	44.220000	44.2200	-0.136%	94,590	0.000%
2026-08-05	44.4300	44.549100	44.230000	44.2800	+0.181%	180,032	-0.136%
2026-08-04	43.9900	44.340000	43.990000	44.2000	+1.121%	172,266	+0.045%
2026-08-03	43.6000	43.790000	43.558700	43.7100	+0.529%	117,403	+1.167%
2026-07-31	43.5100	43.656100	43.190000	43.4800	-0.663%	113,380	+1.702%
2026-07-30	43.1500	43.865900	43.150000	43.7700	+2.626%	177,009	+1.028%
2026-07-29	42.7600	43.270000	42.500000	42.6500	-0.374%	93,793	+3.681%
2026-07-28	42.5700	42.970000	42.530000	42.8100	-0.187%	120,367	+3.294%
2026-07-27	43.0400	43.040000	42.670000	42.8900	+0.516%	155,831	+3.101%
2026-07-24	42.7700	42.969900	42.640000	42.6700	+0.471%	120,937	+3.633%
2026-07-23	42.5300	42.630000	42.353000	42.4700	-1.439%	136,812	+4.121%
2026-07-22	43.0400	43.200000	42.990000	43.0900	+0.560%	93,485	+2.622%
2026-07-21	42.6200	42.990000	42.518200	42.8500	+1.348%	182,651	+3.197%
2026-07-20	42.6000	42.600000	42.270000	42.2800	-0.844%	113,116	+4.588%
2026-07-17	42.3900	42.680000	42.340000	42.6400	-0.490%	125,729	+3.705%
2026-07-16	42.8300	42.971100	42.650000	42.8500	-0.557%	132,063	+3.197%
2026-07-15	43.0200	43.200000	42.820000	43.0900	+0.537%	132,852	+2.622%
2026-07-14	43.0000	43.140000	42.770100	42.8600	+0.871%	81,740	+3.173%
2026-07-13	42.7000	42.820000	42.440000	42.4900	-0.933%	172,712	+4.072%
2026-07-10	42.8000	43.030000	42.650000	42.8900	+0.492%	125,319	+3.101%
2026-07-09	42.5300	42.810000	42.520000	42.6800	+0.447%	109,236	+3.608%
2026-07-08	42.3000	42.500000	42.020000	42.4900	-0.585%	149,626	+4.072%
2026-07-07	43.1400	43.140000	42.630000	42.7400	-1.111%	194,918	+3.463%
2026-07-06	43.0300	43.289900	43.030000	43.2200	+0.816%	405,096	+2.314%
2026-07-02	42.9700	43.160000	42.590000	42.8700	+1.204%	248,792	+3.149%
2026-07-01	42.3800	42.690000	42.270000	42.3600	-0.843%	272,010	+4.391%
2026-06-30	42.5700	42.759900	42.463500	42.7200	+0.423%	1,405,840	+3.511%
2026-06-29	42.4100	42.609900	42.209500	42.5400	+0.663%	176,249	+3.949%
2026-06-26	42.3000	42.479300	42.200000	42.2600	-2.244%	149,911	+4.638%
2026-06-25	43.3400	43.375000	43.080000	43.2300	+0.981%	322,843	+2.290%
2026-06-24	42.7900	42.949000	42.660100	42.8100	-0.303%	319,510	+3.294%
2026-06-23	42.9700	43.129800	42.880000	42.9400	-2.008%	296,503	+2.981%
2026-06-22	43.7400	43.930000	43.740000	43.8200	+0.206%	308,566	+0.913%
2026-06-18	43.7900	43.820000	43.616700	43.7300	+0.390%	164,355	+1.121%
2026-06-17	44.1000	44.182000	43.440000	43.5600	-0.252%	278,509	+1.515%
2026-06-16	43.9100	43.920000	43.670000	43.6700	+0.253%	105,219	+1.259%
2026-06-15	43.9000	43.940000	43.560000	43.5600	+0.299%	206,180	+1.515%
2026-06-12	43.1600	43.499900	43.095000	43.4300	+0.579%	109,567	+1.819%
2026-06-11	42.3400	43.250000	42.220000	43.1800	+2.981%	474,385	+2.409%
2026-06-10	42.2100	42.470000	41.930000	41.9300	-1.388%	214,632	+5.461%
2026-06-09	42.8700	43.000000	41.920100	42.5200	-0.024%	126,311	+3.998%
2026-06-08	42.5800	42.710000	42.400900	42.5300	+0.734%	161,988	+3.974%
2026-06-05	42.9900	42.990000	42.100000	42.2200	-2.517%	144,258	+4.737%
2026-06-04	43.1100	43.320000	43.060000	43.3100	+0.698%	159,066	+2.101%
2026-06-03	43.1200	43.164800	42.965000	43.0100	-0.761%	149,558	+2.813%
2026-06-02	43.1000	43.353300	43.090100	43.3400	+0.534%	127,616	+2.030%
2026-06-01	43.0500	43.280000	42.770000	43.1100	-0.393%	128,026	+2.575%
2026-05-29	43.4000	43.500000	43.245000	43.2800	+0.278%	114,737	+2.172%
2026-05-28	43.0300	43.320000	42.900000	43.1600	-0.231%	97,730	+2.456%
2026-05-27	43.3400	43.409900	43.113900	43.2600	-0.437%	110,681	+2.219%
2026-05-26	43.4800	43.530000	43.250000	43.4500	+1.141%	98,719	+1.772%
2026-05-22	43.0700	43.090000	42.840100	42.9600	-0.186%	123,999	+2.933%
2026-05-21	42.5200	43.139700	42.390000	43.0400	+0.537%	98,944	+2.742%
2026-05-20	42.2600	42.840000	42.110100	42.8100	+1.711%	79,779	+3.294%
2026-05-19	42.2600	42.359500	42.050000	42.0900	-1.035%	119,971	+5.061%
2026-05-18	42.4500	42.530000	42.115000	42.5300	+1.117%	110,228	+3.974%
2026-05-15	42.2800	42.280000	42.040000	42.0600	-1.889%	176,112	+5.136%
2026-05-14	42.9900	43.000000	42.800000	42.8700	-0.140%	144,573	+3.149%
2026-05-13	42.6200	42.970000	42.550000	42.9300	+0.586%	120,069	+3.005%
2026-05-12	42.5400	42.698100	42.320000	42.6800	-0.513%	529,147	+3.608%
2026-05-11	42.8900	42.940000	42.765200	42.9000	-0.093%	168,192	+3.077%
2026-05-08	42.8500	42.970000	42.670000	42.9400	+1.130%	135,839	+2.981%
2026-05-07	43.1600	43.160000	42.420000	42.4600	-1.736%	135,207	+4.145%
2026-05-06	42.8700	43.210000	42.870000	43.2100	+2.685%	138,476	+2.337%
2026-05-05	41.9300	42.149900	41.745100	42.0800	+1.324%	126,900	+5.086%
2026-05-04	41.8200	41.889000	41.320000	41.5300	-1.424%	92,369	+6.477%
2026-05-01	42.2100	42.428900	42.070000	42.1300	-0.190%	173,150	+4.961%
2026-04-30	41.8100	42.309900	41.660000	42.2100	+2.427%	147,470	+4.762%
2026-04-29	41.3100	41.360000	41.020000	41.2100	-0.866%	247,181	+7.304%
2026-04-28	41.5700	41.689000	41.450100	41.5700	-0.312%	109,381	+6.375%
2026-04-27	41.8800	42.020000	41.700000	41.7000	-0.596%	117,999	+6.043%
2026-04-24	41.7900	41.970000	41.670000	41.9500	+0.551%	162,384	+5.411%
2026-04-23	41.8600	42.049900	41.285000	41.7200	-0.643%	204,232	+5.992%
2026-04-22	42.1700	42.170000	41.801200	41.9900	+0.479%	114,234	+5.311%
2026-04-21	42.2900	42.389000	41.735000	41.7900	-1.947%	136,930	+5.815%
2026-04-20	42.5500	42.660000	42.370000	42.6200	-0.444%	118,941	+3.754%
2026-04-17	42.8000	43.060000	42.670000	42.8100	+1.373%	151,038	+3.294%
2026-04-16	42.4500	42.455000	42.150000	42.2300	-0.260%	92,472	+4.712%
2026-04-15	42.4300	42.468000	42.240200	42.3400	-0.494%	122,023	+4.440%
2026-04-14	42.3200	42.570000	42.320000	42.5500	+0.973%	232,975	+3.925%
2026-04-13	41.5700	42.160000	41.490000	42.1400	+0.477%	101,180	+4.936%
2026-04-10	41.9900	42.119900	41.710100	41.9400	+0.551%	122,685	+5.436%
2026-04-09	41.4700	41.935000	41.335000	41.7100	-0.335%	193,763	+6.018%
2026-04-08	41.9900	41.990000	41.550000	41.8500	+3.717%	131,513	+5.663%
2026-04-07	40.1200	40.400000	39.725000	40.3500	-0.124%	263,891	+9.591%
2026-04-06	40.3200	40.425000	40.060000	40.4000	+0.648%	146,964	+9.455%
2026-04-02	39.5300	40.360000	39.530000	40.1400	-0.520%	295,375	+10.164%
2026-04-01	40.2400	40.619900	40.190000	40.3500	+1.356%	195,779	+9.591%
2026-03-31	39.1600	39.810000	39.020000	39.8100	+3.001%	411,916	+11.078%
2026-03-30	38.9500	39.010000	38.505000	38.6500	+0.233%	179,309	+14.411%
2026-03-27	38.7400	38.910000	38.406900	38.5600	-0.695%	197,351	+14.678%
2026-03-26	39.1700	39.450000	38.795000	38.8300	-1.969%	209,278	+13.881%
2026-03-25	39.5900	39.760000	39.428600	39.6100	+1.408%	336,834	+11.638%
2026-03-24	38.7700	39.240000	38.700000	39.0600	-0.459%	239,980	+13.210%
2026-03-23	39.0900	39.690000	38.940100	39.2400	+2.134%	165,884	+12.691%
2026-03-20	39.4000	39.431500	38.220000	38.4200	-3.151%	252,122	+15.096%
2026-03-19	39.0000	39.889900	38.922300	39.6700	+0.202%	148,980	+11.470%
2026-03-18	40.0100	40.290000	39.560000	39.5900	-1.762%	422,428	+11.695%
2026-03-17	40.4000	40.490000	40.240000	40.3000	+0.449%	106,767	+9.727%
2026-03-16	39.9800	40.190000	39.865000	40.1200	+1.698%	210,697	+10.219%
2026-03-13	39.9700	40.062500	39.350000	39.4500	-0.879%	129,591	+12.091%
2026-03-12	40.0300	40.040000	39.639600	39.8000	-1.704%	198,792	+11.106%
2026-03-11	40.3000	40.520000	40.140200	40.4900	-0.099%	182,095	+9.212%
2026-03-10	40.6100	41.085000	40.405000	40.5300	+0.546%	283,387	+9.104%
2026-03-09	39.5800	40.549900	39.240000	40.3100	+0.524%	273,299	+9.700%
2026-03-06	39.7400	40.289100	39.600000	40.1000	-0.816%	277,325	+10.274%
2026-03-05	40.6600	40.880000	40.080000	40.4300	-2.319%	588,250	+9.374%
2026-03-04	41.1000	41.390000	40.944800	41.3900	+1.173%	1,022,849	+6.837%
2026-03-03	40.4100	41.019900	39.936700	40.9100	-2.942%	230,604	+8.091%
2026-03-02	41.9500	42.330000	41.760000	42.1500	-1.863%	237,141	+4.911%
2026-02-27	43.0300	43.208400	42.900000	42.9500	-0.255%	247,984	+2.957%
2026-02-26	43.0600	43.100000	42.770000	43.0600	0.000%	192,117	+2.694%
2026-02-25	42.9200	43.150500	42.892300	43.0600	+0.796%	235,589	+2.694%
2026-02-24	42.5200	42.770000	42.430000	42.7200	+0.282%	227,377	+3.511%
2026-02-23	42.6400	42.840100	42.460000	42.6000	-0.328%	197,641	+3.803%
2026-02-20	42.3600	42.780000	42.340000	42.7400	+0.873%	300,199	+3.463%
2026-02-19	42.2900	42.420000	42.150000	42.3700	-0.353%	243,055	+4.366%
2026-02-18	42.6000	42.730000	42.410100	42.5200	+0.094%	206,559	+3.998%
2026-02-17	42.2100	42.510000	42.000200	42.4800	+0.071%	212,401	+4.096%
2026-02-13	42.4200	42.544900	42.170000	42.4500	-0.094%	254,478	+4.170%
2026-02-12	42.9100	42.910000	42.340000	42.4900	-0.840%	197,665	+4.072%
2026-02-11	42.7800	42.932700	42.520000	42.8500	+0.705%	255,299	+3.197%
2026-02-10	42.6900	42.759900	42.501500	42.5500	+0.188%	201,277	+3.925%
2026-02-09	42.1500	42.549900	42.130000	42.4700	+1.119%	378,443	+4.121%
2026-02-06	41.5600	42.010000	41.555000	42.0000	+2.165%	193,322	+5.286%
2026-02-05	41.2000	41.440000	41.030000	41.1100	-1.486%	539,233	+7.565%
2026-02-04	41.9300	42.010000	41.520000	41.7300	+0.651%	437,875	+5.967%
2026-02-03	41.4100	41.500000	41.125000	41.4600	+0.193%	365,285	+6.657%
2026-02-02	41.1600	41.390000	41.100000	41.3800	+0.681%	227,453	+6.863%
2026-01-30	41.3300	41.390000	40.910000	41.1000	-0.820%	402,282	+7.591%
2026-01-29	41.5600	41.610100	41.000000	41.4400	+0.754%	269,597	+6.708%
2026-01-28	41.2300	41.270000	40.970000	41.1300	-0.844%	233,067	+7.513%
2026-01-27	41.1300	41.590000	41.130000	41.4800	+1.592%	236,948	+6.606%
2026-01-26	40.8500	40.940000	40.750000	40.8300	+0.517%	259,653	+8.303%
2026-01-23	40.3500	40.620000	40.220000	40.6200	+0.470%	270,172	+8.863%
2026-01-22	40.3800	40.498000	40.315000	40.4300	+0.672%	313,608	+9.374%
2026-01-21	39.8400	40.240000	39.710000	40.1600	+1.006%	230,351	+10.110%
2026-01-20	39.8200	39.980000	39.660000	39.7600	-1.389%	209,721	+11.217%
2026-01-16	40.2500	40.329600	40.160000	40.3200	+0.224%	332,317	+9.673%
2026-01-15	40.3400	40.399900	40.181000	40.2300	+0.124%	270,327	+9.918%
2026-01-14	40.1300	40.219900	40.060000	40.1800	+0.475%	161,480	+10.055%
2026-01-13	40.0800	40.349900	39.900100	39.9900	-0.498%	231,868	+10.578%
2026-01-12	40.0400	40.205000	40.040000	40.1900	+0.576%	212,598	+10.027%
2026-01-09	39.8100	40.000000	39.790000	39.9600	+0.960%	224,755	+10.661%
2026-01-08	39.5100	39.615700	39.470000	39.5800	-0.101%	134,307	+11.723%
2026-01-07	39.7100	39.742500	39.589700	39.6200	-0.402%	168,939	+11.610%
2026-01-06	39.8100	39.879900	39.630100	39.7800	+0.025%	324,727	+11.161%
2026-01-05	39.4000	39.770000	39.400000	39.7700	+0.965%	270,880	+11.189%
2026-01-02	39.4200	39.420000	39.170000	39.3900	+1.286%	111,324	+12.262%
2025-12-31	39.0700	39.070000	38.850100	38.8900	-0.461%	132,003	+13.705%
2025-12-30	39.1500	39.209200	39.060000	39.0700	+0.205%	183,949	+13.181%
2025-12-29	39.0000	39.029900	38.906100	38.9900	-0.383%	237,535	+13.414%
2025-12-26	39.1100	39.140000	39.000000	39.1400	+0.154%	136,561	+12.979%
2025-12-24	39.0300	39.089800	38.960100	39.0800	+0.179%	63,183	+13.153%
2025-12-23	38.9400	39.029900	38.900100	39.0100	+0.671%	161,639	+13.356%
2025-12-22	38.7300	38.750000	38.590000	38.7500	+0.389%	124,116	+14.116%
2025-12-19	38.4900	38.730000	38.490000	38.6000	-0.975%	229,918	+14.560%
2025-12-18	39.1300	39.168400	38.860300	38.9800	+0.594%	341,807	+13.443%
2025-12-17	39.0200	39.040000	38.745000	38.7500	-0.717%	133,542	+14.116%
2025-12-16	39.2300	39.230000	38.910100	39.0300	-0.484%	147,226	+13.297%
2025-12-15	39.3600	39.360000	39.111100	39.2200	+0.616%	185,183	+12.749%
2025-12-12	39.2100	39.240000	38.820000	38.9800	-0.637%	164,793	+13.443%
2025-12-11	39.1300	39.269900	39.050000	39.2300	+0.538%	96,765	+12.720%
2025-12-10	38.6600	39.030000	38.590000	39.0200	+1.219%	142,833	+13.326%
2025-12-09	38.7100	38.710000	38.510000	38.5500	-0.104%	145,301	+14.708%
2025-12-08	38.7100	38.710000	38.470000	38.5900	-0.104%	188,515	+14.589%
2025-12-05	38.8600	38.860000	38.580000	38.6300	-0.103%	285,430	+14.471%
2025-12-04	38.8000	38.830000	38.615000	38.6700	+0.285%	176,178	+14.352%
2025-12-03	38.4500	38.590000	38.384000	38.5600	+0.469%	147,602	+14.678%
2025-12-02	38.4000	38.410000	38.239100	38.3800	+0.524%	149,196	+15.216%
2025-12-01	38.2800	38.365000	38.170000	38.1800	-0.339%	140,786	+15.820%
2025-11-28	38.1000	38.340000	38.100000	38.3100	+0.183%	51,936	+15.427%
2025-11-26	38.0000	38.270000	38.000000	38.2400	+1.057%	138,730	+15.638%
2025-11-25	37.5000	37.840000	37.450000	37.8400	+1.176%	226,190	+16.860%
2025-11-24	37.3300	37.425000	37.210000	37.4000	+0.080%	271,717	+18.235%
2025-11-21	37.1200	37.420000	36.989300	37.3700	+1.466%	181,942	+18.330%
2025-11-20	37.4700	37.570000	36.790000	36.8300	-1.260%	148,439	+20.065%
2025-11-19	37.3700	37.480000	37.128955	37.3000	-0.401%	337,600	+18.552%
2025-11-18	37.4000	37.520000	37.180100	37.4500	-1.109%	171,809	+18.077%
2025-11-17	38.0800	38.190000	37.718100	37.8700	-1.226%	157,706	+16.768%
2025-11-14	38.2300	38.399900	38.010000	38.3400	-0.130%	195,602	+15.336%
2025-11-13	38.7600	38.830000	38.370100	38.3900	-0.929%	169,805	+15.186%
2025-11-12	38.6900	38.830000	38.690000	38.7500	+0.389%	154,463	+14.116%
2025-11-11	38.4500	38.650000	38.450000	38.6000	+0.836%	151,862	+14.560%
2025-11-10	38.1500	38.320000	38.010000	38.2800	+0.790%	155,471	+15.517%
2025-11-07	37.7100	37.980000	37.555000	37.9800	+0.529%	181,403	+16.430%
2025-11-06	37.9100	37.910000	37.660000	37.7800	0.000%	126,943	+17.046%
2025-11-05	37.6200	37.820000	37.590000	37.7800	+0.693%	161,538	+17.046%
2025-11-04	37.5700	37.728500	37.500000	37.5200	-0.898%	119,967	+17.857%
2025-11-03	37.8600	37.960000	37.790000	37.8600	+0.053%	139,932	+16.799%
2025-10-31	37.9600	37.960000	37.710000	37.8400	-0.369%	180,983	+16.860%
2025-10-30	37.9700	38.109500	37.740000	37.9800	-0.446%	196,864	+16.430%
2025-10-29	38.3900	38.390000	37.970000	38.1500	-0.340%	132,749	+15.911%
2025-10-28	38.3300	38.420000	38.242053	38.2800	0.000%	315,034	+15.517%
2025-10-27	38.2300	38.325000	38.170000	38.2800	+0.737%	175,492	+15.517%
2025-10-24	38.0700	38.070000	37.949653	38.0000	+0.105%	117,009	+16.368%
2025-10-23	37.8300	38.000000	37.830000	37.9600	+0.476%	208,485	+16.491%
2025-10-22	37.8000	37.889900	37.620000	37.7800	0.000%	158,067	+17.046%
2025-10-21	38.0900	38.090000	37.743400	37.7800	-0.814%	174,917	+17.046%
2025-10-20	37.8900	38.090000	37.890000	38.0900	+0.847%	106,339	+16.093%
2025-10-17	37.6200	37.810000	37.550100	37.7700	+0.292%	243,656	+17.077%
2025-10-16	37.6600	37.870000	37.582800	37.6600	+0.453%	223,552	+17.419%
2025-10-15	37.5200	37.620000	37.310000	37.4900	+0.536%	188,401	+17.951%
2025-10-14	36.9200	37.409900	36.790000	37.2900	+0.621%	168,736	+18.584%
2025-10-13	36.9200	37.147900	36.920000	37.0600	+0.816%	121,654	+19.320%
2025-10-10	37.4400	37.440000	36.750000	36.7600	-1.947%	133,977	+20.294%
2025-10-09	37.7900	37.790000	37.390000	37.4900	-0.820%	144,928	+17.951%
2025-10-08	37.7800	37.830000	37.640000	37.8000	+0.425%	167,522	+16.984%
2025-10-07	37.9400	37.940000	37.530000	37.6400	-1.104%	205,428	+17.481%
2025-10-06	38.0200	38.110000	37.980000	38.0600	+0.105%	115,660	+16.185%
2025-10-03	37.9000	38.020000	37.850000	38.0200	+0.876%	205,830	+16.307%
2025-10-02	37.7500	37.810000	37.480000	37.6900	+0.213%	129,727	+17.326%
2025-10-01	37.4900	37.669600	37.490000	37.6100	+0.804%	172,825	+17.575%
2025-09-30	37.1300	37.310000	37.020100	37.3100	+0.350%	176,701	+18.521%
2025-09-29	37.1400	37.210000	37.060000	37.1800	+0.297%	325,401	+18.935%
2025-09-26	36.9200	37.070000	36.858400	37.0700	+0.898%	154,166	+19.288%
2025-09-25	36.8200	36.890000	36.590000	36.7400	-0.756%	334,349	+20.359%
2025-09-24	37.1100	37.160000	36.945000	37.0200	-0.564%	122,827	+19.449%
2025-09-23	37.4300	37.439900	37.110000	37.2300	-0.081%	390,305	+18.775%
2025-09-22	37.2400	37.260000	37.025000	37.2600	+0.269%	89,799	+18.680%
2025-09-19	37.2200	37.240000	37.056100	37.1600	-0.933%	433,795	+18.999%
2025-09-18	37.4600	37.560000	37.305000	37.5100	+0.214%	189,588	+17.889%
2025-09-17	37.5000	37.690000	37.337000	37.4300	-0.293%	151,707	+18.141%
2025-09-16	37.5400	37.588700	37.415000	37.5400	-0.160%	165,740	+17.794%
2025-09-15	37.5000	37.660000	37.450000	37.6000	+0.750%	110,483	+17.606%
2025-09-12	37.3300	37.389900	37.222800	37.3200	-0.533%	150,962	+18.489%
2025-09-11	37.2700	37.520000	37.270000	37.5200	+1.159%	134,143	+17.857%
2025-09-10	37.2000	37.200000	37.010000	37.0900	+0.270%	168,550	+19.224%
2025-09-09	37.0300	37.160000	36.960000	36.9900	-0.538%	116,426	+19.546%
2025-09-08	37.0500	37.195000	36.984200	37.1900	+0.923%	165,547	+18.903%
2025-09-05	36.9500	37.049600	36.710000	36.8500	+0.518%	341,200	+20.000%
2025-09-04	36.5300	36.730000	36.485800	36.6600	+0.631%	133,277	+20.622%
2025-09-03	36.3700	36.469600	36.285700	36.4300	+0.137%	191,083	+21.383%
2025-09-02	36.2600	36.429500	36.151000	36.3800	-0.926%	417,076	+21.550%
2025-08-29	36.7500	36.799900	36.685000	36.7200	-1.024%	137,429	+20.425%
2025-08-28	37.0200	37.100000	36.840000	37.1000	+0.733%	807,008	+19.191%
2025-08-27	36.6500	36.830000	36.510000	36.8300	-0.217%	167,416	+20.065%
2025-08-26	36.9000	36.910000	36.785000	36.9100	-0.162%	126,249	+19.805%
2025-08-25	37.3300	37.330000	36.900100	36.9700	-1.097%	120,032	+19.610%
2025-08-22	37.0900	37.489000	36.978000	37.3800	+1.246%	114,598	+18.299%
2025-08-21	36.9500	36.979900	36.840700	36.9200	-0.566%	109,322	+19.772%
2025-08-20	37.1300	37.130000	37.000600	37.1300	+0.433%	166,372	+19.095%
2025-08-19	37.0700	37.118600	36.886800	36.9700	+0.027%	160,656	+19.610%
2025-08-18	36.9200	36.960000	36.820000	36.9600	-0.216%	146,134	+19.643%
2025-08-15	36.9800	37.041400	36.943900	37.0400	+0.543%	152,959	+19.384%
2025-08-14	36.7300	36.840000	36.630100	36.8400	+0.163%	218,915	+20.033%
2025-08-13	36.7400	36.839900	36.720700	36.7800	+0.629%	153,573	+20.228%
2025-08-12	36.3600	36.620000	36.350100	36.5500	+1.162%	185,477	+20.985%
2025-08-11	36.1600	36.259900	36.110000	36.1300	-0.441%	95,896	+22.391%
2025-08-08	36.2000	36.340000	36.130500	36.2900	+0.638%	171,516	+21.852%
2025-08-07	36.1300	36.145400	35.830100	36.0600	+0.924%	161,716	+22.629%
2025-08-06	35.6200	35.780000	35.587800	35.7300	+0.733%	209,712	+23.762%
2025-08-05	35.5800	35.580000	35.342900	35.4700	+0.028%	217,544	+24.669%
2025-08-04	35.2900	35.460000	35.290000	35.4600	+1.575%	205,901	+24.704%
2025-08-01	35.0300	35.030000	34.720000	34.9100	-0.456%	204,307	+26.669%
2025-07-31	35.2500	35.250000	34.960000	35.0700	-0.876%	314,624	+26.091%
2025-07-30	35.5900	35.590000	35.215100	35.3800	-0.730%	165,821	+24.986%
2025-07-29	35.7000	35.700000	35.549700	35.6400	-0.196%	133,435	+24.074%
2025-07-28	35.9300	35.930000	35.620000	35.7100	-1.598%	126,625	+23.831%
2025-07-25	36.1600	36.290000	36.030000	36.2900	+0.055%	162,726	+21.852%
2025-07-24	36.4200	36.480000	36.270000	36.2700	-0.956%	221,301	+21.919%
2025-07-23	36.1300	36.620000	36.130000	36.6200	+2.348%	189,275	+20.754%
2025-07-22	35.5000	35.780000	35.460000	35.7800	+0.817%	174,752	+23.589%
2025-07-21	35.4600	35.631400	35.350000	35.4900	+0.624%	147,135	+24.598%
2025-07-18	35.6000	35.600000	35.210300	35.2700	-0.226%	160,334	+25.376%
2025-07-17	35.2700	35.350000	35.170000	35.3500	+0.312%	261,020	+25.092%
2025-07-16	35.1400	35.290000	35.010000	35.2400	+0.313%	389,226	+25.482%
2025-07-15	35.5500	35.550000	35.110000	35.1300	-1.042%	194,058	+25.875%
2025-07-14	35.4400	35.522500	35.350000	35.5000	+0.141%	169,424	+24.563%
2025-07-11	35.4900	35.560000	35.390200	35.4500	-0.867%	168,687	+24.739%
2025-07-10	35.6800	35.817600	35.650000	35.7600	-0.223%	211,236	+23.658%
2025-07-09	35.7600	35.840000	35.601900	35.8400	+0.702%	195,349	+23.382%
2025-07-08	35.3800	35.590000	35.310000	35.5900	+0.850%	137,421	+24.248%
2025-07-07	35.5200	35.530000	35.180000	35.2900	-1.204%	198,254	+25.305%
2025-07-03	35.6600	35.779200	35.652400	35.7200	-0.056%	138,102	+23.796%
2025-07-02	35.5000	35.740000	35.430000	35.7400	+0.337%	273,679	+23.727%
2025-07-01	35.5800	35.625000	35.485000	35.6200	-0.056%	475,619	+24.144%
2025-06-30	35.5300	35.660000	35.410000	35.6400	+0.056%	534,954	+24.074%
2025-06-27	35.5900	35.690000	35.430000	35.6200	+1.050%	549,241	+24.144%
2025-06-26	35.2100	35.340000	35.110000	35.2500	+1.003%	391,881	+25.447%
2025-06-25	34.8300	34.910000	34.760000	34.9000	-0.456%	222,966	+26.705%
2025-06-24	34.8400	35.090000	34.830000	35.0600	+1.271%	254,185	+26.127%
2025-06-23	34.1900	34.620000	34.031500	34.6200	+0.933%	256,731	+27.730%
2025-06-20	34.7700	34.770000	34.300000	34.3000	-2.915%	288,268	+28.921%
2025-06-18	35.3200	35.470000	35.215000	35.3300	+0.255%	167,013	+25.163%
2025-06-17	35.6300	35.630000	35.180000	35.2400	-1.289%	234,293	+25.482%
2025-06-16	35.9100	36.007900	35.630000	35.7000	+0.394%	97,033	+23.866%
2025-06-13	35.4900	35.720000	35.450000	35.5600	-1.332%	163,970	+24.353%
2025-06-12	36.0000	36.045900	35.885000	36.0400	+0.868%	177,310	+22.697%
2025-06-11	35.9100	35.910000	35.670000	35.7300	-0.612%	182,329	+23.762%
2025-06-10	35.8500	35.950000	35.670000	35.9500	+0.898%	315,425	+23.004%
2025-06-09	35.7300	35.760000	35.570000	35.6300	+0.112%	181,561	+24.109%
2025-06-06	35.6200	35.640000	35.530000	35.5900	+0.225%	183,410	+24.248%
2025-06-05	35.6600	35.660000	35.410000	35.5100	+0.141%	137,986	+24.528%
2025-06-04	35.4300	35.600000	35.370000	35.4600	+0.311%	127,180	+24.704%
2025-06-03	35.3100	35.419700	35.210000	35.3500	-0.814%	149,185	+25.092%
2025-06-02	35.3300	35.675000	35.257500	35.6400	+0.849%	133,533	+24.074%
2025-05-30	35.3300	35.379700	35.074500	35.3400	+0.085%	170,363	+25.127%
2025-05-29	35.3700	35.370000	35.110000	35.3100	+0.484%	124,014	+25.234%
2025-05-28	35.2200	35.220000	35.020000	35.1400	-0.819%	299,606	+25.839%
2025-05-27	35.5000	35.500000	35.360000	35.4300	+1.373%	122,152	+24.809%
2025-05-23	34.7500	35.069500	34.650000	34.9500	-0.143%	138,912	+26.524%
2025-05-22	34.8900	35.059900	34.800000	35.0000	+0.114%	112,368	+26.343%
2025-05-21	35.2700	35.370000	34.960000	34.9600	-0.823%	209,781	+26.487%
2025-05-20	35.1200	35.250000	35.010000	35.2500	+0.686%	240,627	+25.447%
2025-05-19	34.7500	35.010000	34.685000	35.0100	+0.777%	174,072	+26.307%
2025-05-16	34.7400	34.740000	34.495000	34.7400	+0.376%	198,655	+27.288%
2025-05-15	34.5300	34.660000	34.450000	34.6100	+0.963%	260,088	+27.767%
2025-05-14	34.6000	34.600000	34.211500	34.2800	-0.551%	245,087	+28.996%
2025-05-13	34.4000	34.510000	34.275000	34.4700	+0.174%	171,641	+28.285%
2025-05-12	34.2100	34.410000	34.130000	34.4100	+0.614%	217,440	+28.509%
2025-05-09	34.2300	34.258900	34.080100	34.2000	+0.559%	173,550	+29.298%
2025-05-08	34.2600	34.260000	33.970000	34.0100	-0.439%	188,742	+30.021%
2025-05-07	34.2500	34.270000	34.040000	34.1600	-0.350%	133,932	+29.450%
2025-05-06	34.2900	34.370000	34.210000	34.2800	+0.058%	843,432	+28.996%
2025-05-05	34.5100	34.510000	34.255000	34.2600	-0.029%	233,415	+29.072%
2025-05-02	34.2300	34.335000	34.080000	34.2700	+1.722%	737,156	+29.034%
2025-05-01	33.9500	33.959000	33.610000	33.6900	-0.355%	206,716	+31.256%
2025-04-30	33.6500	33.860000	33.391900	33.8100	-0.059%	189,520	+30.790%
2025-04-29	33.8100	33.980000	33.741300	33.8300	+0.445%	160,560	+30.712%
2025-04-28	33.5500	33.779600	33.510000	33.6800	+0.507%	155,390	+31.295%
2025-04-25	33.3600	33.560000	33.219400	33.5100	+0.344%	172,859	+31.961%
2025-04-24	33.1700	33.395000	33.014300	33.3950	+1.535%	285,478	+32.415%
2025-04-23	33.1500	33.200000	32.810000	32.8900	+0.213%	257,056	+34.448%
2025-04-22	32.6100	32.950000	32.480000	32.8200	+1.989%	225,285	+34.735%
2025-04-21	32.6100	32.610000	31.900000	32.1800	-0.495%	766,025	+37.415%
2025-04-17	32.3200	32.520000	32.160000	32.3400	+1.094%	138,438	+36.735%
2025-04-16	32.1100	32.270000	31.840000	31.9900	-0.249%	215,375	+38.231%
2025-04-15	32.0500	32.200000	31.980000	32.0700	+0.976%	198,982	+37.886%
2025-04-14	31.6400	31.920000	31.500000	31.7600	+1.276%	286,457	+39.232%
2025-04-11	30.7900	31.450000	30.720000	31.3600	+2.183%	159,077	+41.008%
2025-04-10	30.7800	30.780000	29.990000	30.6900	-1.382%	291,710	+44.086%
2025-04-09	29.1100	31.310000	28.910000	31.1200	+7.273%	289,270	+42.095%
2025-04-08	30.1900	30.190000	28.700400	29.0100	-0.787%	316,318	+52.430%
2025-04-07	28.9500	30.255000	28.810000	29.2400	-2.207%	361,632	+51.231%
2025-04-04	30.8500	30.850000	29.816700	29.9000	-6.679%	378,534	+47.893%
2025-04-03	32.4900	32.490000	31.960000	32.0400	-2.138%	211,898	+38.015%
2025-04-02	32.4800	32.740000	32.380000	32.7400	+0.245%	239,241	+35.064%
2025-04-01	32.5900	32.700000	32.400000	32.6600	+0.215%	207,033	+35.395%
2025-03-31	32.3700	32.605000	32.250000	32.5900	-0.761%	342,475	+35.686%
2025-03-28	33.0300	33.030000	32.730100	32.8400	-0.726%	264,708	+34.653%
2025-03-27	33.0000	33.199400	33.000000	33.0800	-0.121%	190,747	+33.676%
2025-03-26	33.3300	33.370395	33.020000	33.1200	-1.164%	278,765	+33.514%
2025-03-25	33.5300	33.608700	33.400000	33.5100	+0.480%	270,112	+31.961%
2025-03-24	33.2900	33.410000	33.180500	33.3500	+0.060%	431,183	+32.594%
2025-03-21	33.4100	33.410000	33.210000	33.3300	-0.804%	196,301	+32.673%
2025-03-20	33.4400	33.600000	33.340000	33.6000	-1.206%	181,704	+31.607%
2025-03-19	33.7000	34.010000	33.610000	34.0100	+0.651%	201,271	+30.021%
2025-03-18	33.7600	33.860000	33.600000	33.7900	-0.059%	339,021	+30.867%
2025-03-17	33.5000	33.839900	33.500000	33.8100	+1.197%	226,176	+30.790%
2025-03-14	33.1100	33.420000	33.110000	33.4100	+1.705%	218,173	+32.356%
2025-03-13	32.9100	32.969900	32.745000	32.8500	-0.635%	181,652	+34.612%
2025-03-12	33.0300	33.099900	32.810000	33.0600	+0.547%	317,167	+33.757%
2025-03-11	33.0300	33.045200	32.604600	32.8800	-0.333%	714,487	+34.489%
2025-03-10	33.1900	33.275500	32.750000	32.9900	-1.786%	269,133	+34.041%
2025-03-07	33.3400	33.660000	33.290000	33.5900	+0.992%	452,297	+31.646%
2025-03-06	33.3200	33.578300	33.200000	33.2600	-0.835%	273,783	+32.952%
2025-03-05	33.1900	33.550000	33.130000	33.5400	+2.506%	605,254	+31.843%
2025-03-04	32.4900	33.050000	32.225000	32.7200	0.000%	235,404	+35.147%
2025-03-03	32.9800	33.079800	32.560000	32.7200	+1.206%	223,751	+35.147%
2025-02-28	32.3400	32.430000	32.100100	32.3300	-0.154%	214,438	+36.777%
2025-02-27	32.6600	32.680000	32.357700	32.3800	-1.069%	313,840	+36.566%
2025-02-26	32.8100	33.000000	32.650000	32.7300	-0.061%	144,570	+35.105%
2025-02-25	32.8300	32.850000	32.610000	32.7500	+1.111%	188,925	+35.023%
2025-02-24	32.5800	32.630000	32.386800	32.3900	-0.031%	170,767	+36.524%
2025-02-21	32.6200	32.620000	32.320100	32.4000	-0.705%	138,866	+36.481%
2025-02-20	32.5300	32.630000	32.440000	32.6300	+0.710%	398,969	+35.519%
2025-02-19	32.4000	32.500000	32.290000	32.4000	-0.978%	248,187	+36.481%
2025-02-18	32.6900	32.780000	32.610100	32.7200	+0.801%	155,992	+35.147%
2025-02-14	32.5900	32.669900	32.460000	32.4600	-0.031%	300,177	+36.229%

.dark-mode .yTzdCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTzdCT{ color: #333333; background-color: white; border: 2px solid #333333; }DIVIFranklin International Core Dividend Tilt Index ETFstock NYSE ETF

DIVI
Franklin International Core Dividend Tilt Index ETF
stock NYSE ETF