DIVI
Franklin International Core Dividend Tilt Index ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
42.62USD+1.103%(+0.47)184,289
DIVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.55 | 42.70 | 42.34 | 42.63 | +1.139% | 184,289 | 0.000% |
| 2026-10-01 | 42.49 | 42.53 | 42.00 | 42.15 | -1.195% | 203,654 | +1.139% |
| 2026-09-30 | 43.05 | 43.05 | 42.59 | 42.66 | -0.490% | 127,355 | -0.070% |
| 2026-09-29 | 42.90 | 42.92 | 42.58 | 42.87 | -0.534% | 231,627 | -0.560% |
| 2026-09-28 | 43.11 | 43.25 | 42.86 | 43.10 | -0.462% | 1,063,309 | -1.090% |
| 2026-09-25 | 43.14 | 43.34 | 42.97 | 43.30 | +0.956% | 167,133 | -1.547% |
| 2026-09-24 | 42.86 | 43.04 | 42.68 | 42.89 | -0.349% | 241,654 | -0.606% |
| 2026-09-23 | 43.26 | 43.37 | 42.89 | 43.04 | -1.080% | 117,868 | -0.953% |
| 2026-09-22 | 43.71 | 43.85 | 43.47 | 43.51 | -0.366% | 433,450 | -2.023% |
| 2026-09-21 | 43.61 | 43.74 | 43.51 | 43.67 | +1.041% | 160,878 | -2.381% |
| 2026-09-18 | 43.24 | 43.26 | 43.04 | 43.22 | -1.369% | 110,682 | -1.365% |
| 2026-09-17 | 43.95 | 44.01 | 43.73 | 43.82 | +0.991% | 183,190 | -2.716% |
| 2026-09-16 | 43.77 | 43.91 | 43.19 | 43.39 | -0.390% | 156,457 | -1.752% |
| 2026-09-15 | 43.66 | 43.66 | 43.48 | 43.56 | -0.548% | 101,440 | -2.135% |
| 2026-09-14 | 43.79 | 44.03 | 43.60 | 43.80 | -0.725% | 101,529 | -2.671% |
| 2026-09-11 | 44.24 | 44.24 | 44.03 | 44.12 | +0.984% | 111,388 | -3.377% |
| 2026-09-10 | 43.86 | 43.91 | 43.59 | 43.69 | -0.772% | 121,290 | -2.426% |
| 2026-09-09 | 44.30 | 44.30 | 43.98 | 44.03 | -0.789% | 277,834 | -3.180% |
| 2026-09-08 | 44.61 | 44.67 | 44.37 | 44.38 | -0.649% | 178,694 | -3.943% |
| 2026-09-04 | 44.47 | 44.73 | 44.47 | 44.67 | +0.134% | 86,703 | -4.567% |
| 2026-09-03 | 44.46 | 44.66 | 44.33 | 44.61 | +1.294% | 104,609 | -4.438% |
| 2026-09-02 | 43.94 | 44.12 | 43.84 | 44.04 | +0.182% | 162,177 | -3.202% |
| 2026-09-01 | 44.13 | 44.22 | 43.80 | 43.96 | -0.745% | 190,798 | -3.025% |
| 2026-08-31 | 44.52 | 44.59 | 44.16 | 44.29 | -0.158% | 127,025 | -3.748% |
| 2026-08-28 | 44.66 | 44.69 | 44.22 | 44.36 | -0.180% | 83,129 | -3.900% |
| 2026-08-27 | 44.46 | 44.47 | 44.27 | 44.44 | -0.135% | 182,949 | -4.073% |
| 2026-08-26 | 44.69 | 44.78 | 44.47 | 44.50 | -0.514% | 92,403 | -4.202% |
| 2026-08-25 | 44.68 | 44.81 | 44.58 | 44.73 | +0.539% | 107,151 | -4.695% |
| 2026-08-24 | 44.49 | 44.61 | 44.40 | 44.49 | -0.291% | 104,203 | -4.181% |
| 2026-08-21 | 44.61 | 44.68 | 44.42 | 44.62 | +0.768% | 123,079 | -4.460% |
| 2026-08-20 | 44.32 | 44.42 | 44.20 | 44.28 | -0.360% | 110,527 | -3.726% |
| 2026-08-19 | 44.54 | 44.54 | 44.25 | 44.44 | +0.680% | 117,035 | -4.073% |
| 2026-08-18 | 44.50 | 44.50 | 44.07 | 44.14 | -1.297% | 1,659,694 | -3.421% |
| 2026-08-17 | 44.80 | 44.89 | 44.62 | 44.72 | -0.134% | 143,458 | -4.674% |
| 2026-08-14 | 44.79 | 44.87 | 44.67 | 44.78 | +0.179% | 79,646 | -4.801% |
| 2026-08-13 | 44.78 | 44.86 | 44.66 | 44.70 | -0.022% | 151,406 | -4.631% |
| 2026-08-12 | 44.78 | 44.88 | 44.51 | 44.71 | +0.496% | 105,194 | -4.652% |
| 2026-08-11 | 44.69 | 44.76 | 44.43 | 44.49 | +0.089% | 73,300 | -4.180% |
| 2026-08-10 | 44.64 | 44.73 | 44.45 | 44.45 | -0.670% | 119,679 | -4.094% |
| 2026-08-07 | 44.85 | 44.87 | 44.59 | 44.75 | +0.993% | 110,389 | -4.737% |
| 2026-08-06 | 44.42 | 44.50 | 44.22 | 44.31 | +0.068% | 94,594 | -3.791% |
| 2026-08-05 | 44.43 | 44.55 | 44.23 | 44.28 | +0.181% | 180,032 | -3.726% |
| 2026-08-04 | 43.99 | 44.34 | 43.99 | 44.20 | +1.121% | 172,266 | -3.552% |
| 2026-08-03 | 43.60 | 43.79 | 43.56 | 43.71 | +0.529% | 117,403 | -2.471% |
| 2026-07-31 | 43.51 | 43.66 | 43.19 | 43.48 | -0.663% | 113,380 | -1.955% |
| 2026-07-30 | 43.15 | 43.87 | 43.15 | 43.77 | +2.626% | 177,009 | -2.605% |
| 2026-07-29 | 42.76 | 43.27 | 42.50 | 42.65 | -0.374% | 93,793 | -0.047% |
| 2026-07-28 | 42.57 | 42.97 | 42.53 | 42.81 | -0.187% | 120,367 | -0.420% |
| 2026-07-27 | 43.04 | 43.04 | 42.67 | 42.89 | +0.516% | 155,831 | -0.606% |
| 2026-07-24 | 42.77 | 42.97 | 42.64 | 42.67 | +0.471% | 120,937 | -0.094% |
| 2026-07-23 | 42.53 | 42.63 | 42.35 | 42.47 | -1.439% | 136,812 | +0.377% |
| 2026-07-22 | 43.04 | 43.20 | 42.99 | 43.09 | +0.560% | 93,485 | -1.068% |
| 2026-07-21 | 42.62 | 42.99 | 42.52 | 42.85 | +1.348% | 182,651 | -0.513% |
| 2026-07-20 | 42.60 | 42.60 | 42.27 | 42.28 | -0.844% | 113,116 | +0.828% |
| 2026-07-17 | 42.39 | 42.68 | 42.34 | 42.64 | -0.490% | 125,729 | -0.023% |
| 2026-07-16 | 42.83 | 42.97 | 42.65 | 42.85 | -0.557% | 132,063 | -0.513% |
| 2026-07-15 | 43.02 | 43.20 | 42.82 | 43.09 | +0.537% | 132,852 | -1.068% |
| 2026-07-14 | 43.00 | 43.14 | 42.77 | 42.86 | +0.871% | 81,740 | -0.537% |
| 2026-07-13 | 42.70 | 42.82 | 42.44 | 42.49 | -0.933% | 172,712 | +0.329% |
| 2026-07-10 | 42.80 | 43.03 | 42.65 | 42.89 | +0.492% | 125,319 | -0.606% |
| 2026-07-09 | 42.53 | 42.81 | 42.52 | 42.68 | +0.447% | 109,236 | -0.117% |
| 2026-07-08 | 42.30 | 42.50 | 42.02 | 42.49 | -0.585% | 149,626 | +0.329% |
| 2026-07-07 | 43.14 | 43.14 | 42.63 | 42.74 | -1.111% | 194,918 | -0.257% |
| 2026-07-06 | 43.03 | 43.29 | 43.03 | 43.22 | +0.816% | 405,096 | -1.365% |
| 2026-07-02 | 42.97 | 43.16 | 42.59 | 42.87 | +1.204% | 248,792 | -0.560% |
| 2026-07-01 | 42.38 | 42.69 | 42.27 | 42.36 | -0.843% | 272,010 | +0.637% |
| 2026-06-30 | 42.57 | 42.76 | 42.46 | 42.72 | +0.423% | 1,405,840 | -0.211% |
| 2026-06-29 | 42.41 | 42.61 | 42.21 | 42.54 | +0.663% | 176,249 | +0.212% |
| 2026-06-26 | 42.30 | 42.48 | 42.20 | 42.26 | -2.244% | 149,911 | +0.876% |
| 2026-06-25 | 43.34 | 43.38 | 43.08 | 43.23 | +0.981% | 322,843 | -1.388% |
| 2026-06-24 | 42.79 | 42.95 | 42.66 | 42.81 | -0.303% | 319,510 | -0.420% |
| 2026-06-23 | 42.97 | 43.13 | 42.88 | 42.94 | -2.008% | 296,503 | -0.722% |
| 2026-06-22 | 43.74 | 43.93 | 43.74 | 43.82 | +0.206% | 308,566 | -2.716% |
| 2026-06-18 | 43.79 | 43.82 | 43.62 | 43.73 | +0.390% | 164,355 | -2.515% |
| 2026-06-17 | 44.10 | 44.18 | 43.44 | 43.56 | -0.252% | 278,509 | -2.135% |
| 2026-06-16 | 43.91 | 43.92 | 43.67 | 43.67 | +0.253% | 105,219 | -2.381% |
| 2026-06-15 | 43.90 | 43.94 | 43.56 | 43.56 | +0.299% | 206,180 | -2.135% |
| 2026-06-12 | 43.16 | 43.50 | 43.09 | 43.43 | +0.579% | 109,567 | -1.842% |
| 2026-06-11 | 42.34 | 43.25 | 42.22 | 43.18 | +2.981% | 474,385 | -1.274% |
| 2026-06-10 | 42.21 | 42.47 | 41.93 | 41.93 | -1.388% | 214,632 | +1.669% |
| 2026-06-09 | 42.87 | 43.00 | 41.92 | 42.52 | -0.024% | 126,311 | +0.259% |
| 2026-06-08 | 42.58 | 42.71 | 42.40 | 42.53 | +0.734% | 161,988 | +0.235% |
| 2026-06-05 | 42.99 | 42.99 | 42.10 | 42.22 | -2.517% | 144,258 | +0.971% |
| 2026-06-04 | 43.11 | 43.32 | 43.06 | 43.31 | +0.698% | 159,066 | -1.570% |
| 2026-06-03 | 43.12 | 43.16 | 42.97 | 43.01 | -0.761% | 149,558 | -0.884% |
| 2026-06-02 | 43.10 | 43.35 | 43.09 | 43.34 | +0.534% | 127,616 | -1.638% |
| 2026-06-01 | 43.05 | 43.28 | 42.77 | 43.11 | -0.393% | 128,026 | -1.113% |
| 2026-05-29 | 43.40 | 43.50 | 43.24 | 43.28 | +0.278% | 114,737 | -1.502% |
| 2026-05-28 | 43.03 | 43.32 | 42.90 | 43.16 | -0.231% | 97,730 | -1.228% |
| 2026-05-27 | 43.34 | 43.41 | 43.11 | 43.26 | -0.437% | 110,681 | -1.456% |
| 2026-05-26 | 43.48 | 43.53 | 43.25 | 43.45 | +1.141% | 98,719 | -1.887% |
| 2026-05-22 | 43.07 | 43.09 | 42.84 | 42.96 | -0.186% | 123,999 | -0.768% |
| 2026-05-21 | 42.52 | 43.14 | 42.39 | 43.04 | +0.537% | 98,944 | -0.953% |
| 2026-05-20 | 42.26 | 42.84 | 42.11 | 42.81 | +1.711% | 79,779 | -0.420% |
| 2026-05-19 | 42.26 | 42.36 | 42.05 | 42.09 | -1.035% | 119,971 | +1.283% |
| 2026-05-18 | 42.45 | 42.53 | 42.12 | 42.53 | +1.117% | 110,228 | +0.235% |
| 2026-05-15 | 42.28 | 42.28 | 42.04 | 42.06 | -1.889% | 176,112 | +1.355% |
| 2026-05-14 | 42.99 | 43.00 | 42.80 | 42.87 | -0.140% | 144,573 | -0.560% |
| 2026-05-13 | 42.62 | 42.97 | 42.55 | 42.93 | +0.586% | 120,069 | -0.699% |
| 2026-05-12 | 42.54 | 42.70 | 42.32 | 42.68 | -0.513% | 529,147 | -0.117% |
| 2026-05-11 | 42.89 | 42.94 | 42.77 | 42.90 | -0.093% | 168,192 | -0.629% |
| 2026-05-08 | 42.85 | 42.97 | 42.67 | 42.94 | +1.130% | 135,839 | -0.722% |
| 2026-05-07 | 43.16 | 43.16 | 42.42 | 42.46 | -1.736% | 135,207 | +0.400% |
| 2026-05-06 | 42.87 | 43.21 | 42.87 | 43.21 | +2.685% | 138,476 | -1.342% |
| 2026-05-05 | 41.93 | 42.15 | 41.75 | 42.08 | +1.324% | 126,900 | +1.307% |
| 2026-05-04 | 41.82 | 41.89 | 41.32 | 41.53 | -1.424% | 92,369 | +2.649% |
| 2026-05-01 | 42.21 | 42.43 | 42.07 | 42.13 | -0.190% | 173,150 | +1.187% |
| 2026-04-30 | 41.81 | 42.31 | 41.66 | 42.21 | +2.427% | 147,470 | +0.995% |
| 2026-04-29 | 41.31 | 41.36 | 41.02 | 41.21 | -0.866% | 247,181 | +3.446% |
| 2026-04-28 | 41.57 | 41.69 | 41.45 | 41.57 | -0.312% | 109,381 | +2.550% |
| 2026-04-27 | 41.88 | 42.02 | 41.70 | 41.70 | -0.596% | 117,999 | +2.230% |
| 2026-04-24 | 41.79 | 41.97 | 41.67 | 41.95 | +0.551% | 162,384 | +1.621% |
| 2026-04-23 | 41.86 | 42.05 | 41.28 | 41.72 | -0.643% | 204,232 | +2.181% |
| 2026-04-22 | 42.17 | 42.17 | 41.80 | 41.99 | +0.479% | 114,234 | +1.524% |
| 2026-04-21 | 42.29 | 42.39 | 41.73 | 41.79 | -1.947% | 136,930 | +2.010% |
| 2026-04-20 | 42.55 | 42.66 | 42.37 | 42.62 | -0.444% | 118,941 | +0.023% |
| 2026-04-17 | 42.80 | 43.06 | 42.67 | 42.81 | +1.373% | 151,038 | -0.420% |
| 2026-04-16 | 42.45 | 42.45 | 42.15 | 42.23 | -0.260% | 92,472 | +0.947% |
| 2026-04-15 | 42.43 | 42.47 | 42.24 | 42.34 | -0.494% | 122,023 | +0.685% |
| 2026-04-14 | 42.32 | 42.57 | 42.32 | 42.55 | +0.973% | 232,975 | +0.188% |
| 2026-04-13 | 41.57 | 42.16 | 41.49 | 42.14 | +0.477% | 101,180 | +1.163% |
| 2026-04-10 | 41.99 | 42.12 | 41.71 | 41.94 | +0.551% | 122,685 | +1.645% |
| 2026-04-09 | 41.47 | 41.94 | 41.34 | 41.71 | -0.335% | 193,763 | +2.206% |
| 2026-04-08 | 41.99 | 41.99 | 41.55 | 41.85 | +3.717% | 131,513 | +1.864% |
| 2026-04-07 | 40.12 | 40.40 | 39.73 | 40.35 | -0.124% | 263,891 | +5.651% |
| 2026-04-06 | 40.32 | 40.42 | 40.06 | 40.40 | +0.648% | 146,964 | +5.520% |
| 2026-04-02 | 39.53 | 40.36 | 39.53 | 40.14 | -0.520% | 295,375 | +6.203% |
| 2026-04-01 | 40.24 | 40.62 | 40.19 | 40.35 | +1.356% | 195,779 | +5.651% |
| 2026-03-31 | 39.16 | 39.81 | 39.02 | 39.81 | +3.001% | 411,916 | +7.084% |
| 2026-03-30 | 38.95 | 39.01 | 38.51 | 38.65 | +0.233% | 179,309 | +10.298% |
| 2026-03-27 | 38.74 | 38.91 | 38.41 | 38.56 | -0.695% | 197,351 | +10.555% |
| 2026-03-26 | 39.17 | 39.45 | 38.80 | 38.83 | -1.969% | 209,278 | +9.786% |
| 2026-03-25 | 39.59 | 39.76 | 39.43 | 39.61 | +1.408% | 336,834 | +7.624% |
| 2026-03-24 | 38.77 | 39.24 | 38.70 | 39.06 | -0.459% | 239,980 | +9.140% |
| 2026-03-23 | 39.09 | 39.69 | 38.94 | 39.24 | +2.134% | 165,884 | +8.639% |
| 2026-03-20 | 39.40 | 39.43 | 38.22 | 38.42 | -3.151% | 252,122 | +10.958% |
| 2026-03-19 | 39.00 | 39.89 | 38.92 | 39.67 | +0.202% | 148,980 | +7.462% |
| 2026-03-18 | 40.01 | 40.29 | 39.56 | 39.59 | -1.762% | 422,428 | +7.679% |
| 2026-03-17 | 40.40 | 40.49 | 40.24 | 40.30 | +0.449% | 106,767 | +5.782% |
| 2026-03-16 | 39.98 | 40.19 | 39.87 | 40.12 | +1.698% | 210,697 | +6.256% |
| 2026-03-13 | 39.97 | 40.06 | 39.35 | 39.45 | -0.879% | 129,591 | +8.061% |
| 2026-03-12 | 40.03 | 40.04 | 39.64 | 39.80 | -1.704% | 198,792 | +7.111% |
| 2026-03-11 | 40.30 | 40.52 | 40.14 | 40.49 | -0.099% | 182,095 | +5.285% |
| 2026-03-10 | 40.61 | 41.09 | 40.41 | 40.53 | +0.546% | 283,387 | +5.181% |
| 2026-03-09 | 39.58 | 40.55 | 39.24 | 40.31 | +0.524% | 273,299 | +5.755% |
| 2026-03-06 | 39.74 | 40.29 | 39.60 | 40.10 | -0.816% | 277,325 | +6.309% |
| 2026-03-05 | 40.66 | 40.88 | 40.08 | 40.43 | -2.319% | 588,250 | +5.442% |
| 2026-03-04 | 41.10 | 41.39 | 40.94 | 41.39 | +1.173% | 1,022,849 | +2.996% |
| 2026-03-03 | 40.41 | 41.02 | 39.94 | 40.91 | -2.942% | 230,604 | +4.204% |
| 2026-03-02 | 41.95 | 42.33 | 41.76 | 42.15 | -1.863% | 237,141 | +1.139% |
| 2026-02-27 | 43.03 | 43.21 | 42.90 | 42.95 | -0.255% | 247,984 | -0.745% |
| 2026-02-26 | 43.06 | 43.10 | 42.77 | 43.06 | 0.000% | 192,117 | -0.999% |
| 2026-02-25 | 42.92 | 43.15 | 42.89 | 43.06 | +0.796% | 235,589 | -0.999% |
| 2026-02-24 | 42.52 | 42.77 | 42.43 | 42.72 | +0.282% | 227,377 | -0.211% |
| 2026-02-23 | 42.64 | 42.84 | 42.46 | 42.60 | -0.328% | 197,641 | +0.070% |
| 2026-02-20 | 42.36 | 42.78 | 42.34 | 42.74 | +0.873% | 300,199 | -0.257% |
| 2026-02-19 | 42.29 | 42.42 | 42.15 | 42.37 | -0.353% | 243,055 | +0.614% |
| 2026-02-18 | 42.60 | 42.73 | 42.41 | 42.52 | +0.094% | 206,559 | +0.259% |
| 2026-02-17 | 42.21 | 42.51 | 42.00 | 42.48 | +0.071% | 212,401 | +0.353% |
| 2026-02-13 | 42.42 | 42.54 | 42.17 | 42.45 | -0.094% | 254,478 | +0.424% |
| 2026-02-12 | 42.91 | 42.91 | 42.34 | 42.49 | -0.840% | 197,665 | +0.329% |
| 2026-02-11 | 42.78 | 42.93 | 42.52 | 42.85 | +0.705% | 255,299 | -0.513% |
| 2026-02-10 | 42.69 | 42.76 | 42.50 | 42.55 | +0.188% | 201,277 | +0.188% |
| 2026-02-09 | 42.15 | 42.55 | 42.13 | 42.47 | +1.119% | 378,443 | +0.377% |
| 2026-02-06 | 41.56 | 42.01 | 41.55 | 42.00 | +2.165% | 193,322 | +1.500% |
| 2026-02-05 | 41.20 | 41.44 | 41.03 | 41.11 | -1.486% | 539,233 | +3.697% |
| 2026-02-04 | 41.93 | 42.01 | 41.52 | 41.73 | +0.651% | 437,875 | +2.157% |
| 2026-02-03 | 41.41 | 41.50 | 41.13 | 41.46 | +0.193% | 365,285 | +2.822% |
| 2026-02-02 | 41.16 | 41.39 | 41.10 | 41.38 | +0.681% | 227,453 | +3.021% |
| 2026-01-30 | 41.33 | 41.39 | 40.91 | 41.10 | -0.820% | 402,282 | +3.723% |
| 2026-01-29 | 41.56 | 41.61 | 41.00 | 41.44 | +0.754% | 269,597 | +2.872% |
| 2026-01-28 | 41.23 | 41.27 | 40.97 | 41.13 | -0.844% | 233,067 | +3.647% |
| 2026-01-27 | 41.13 | 41.59 | 41.13 | 41.48 | +1.592% | 236,948 | +2.772% |
| 2026-01-26 | 40.85 | 40.94 | 40.75 | 40.83 | +0.517% | 259,653 | +4.409% |
| 2026-01-23 | 40.35 | 40.62 | 40.22 | 40.62 | +0.470% | 270,172 | +4.948% |
| 2026-01-22 | 40.38 | 40.50 | 40.31 | 40.43 | +0.672% | 313,608 | +5.442% |
| 2026-01-21 | 39.84 | 40.24 | 39.71 | 40.16 | +1.006% | 230,351 | +6.150% |
| 2026-01-20 | 39.82 | 39.98 | 39.66 | 39.76 | -1.389% | 209,721 | +7.218% |
| 2026-01-16 | 40.25 | 40.33 | 40.16 | 40.32 | +0.224% | 332,317 | +5.729% |
| 2026-01-15 | 40.34 | 40.40 | 40.18 | 40.23 | +0.124% | 270,327 | +5.966% |
| 2026-01-14 | 40.13 | 40.22 | 40.06 | 40.18 | +0.475% | 161,480 | +6.098% |
| 2026-01-13 | 40.08 | 40.35 | 39.90 | 39.99 | -0.498% | 231,868 | +6.602% |
| 2026-01-12 | 40.04 | 40.20 | 40.04 | 40.19 | +0.576% | 212,598 | +6.071% |
| 2026-01-09 | 39.81 | 40.00 | 39.79 | 39.96 | +0.960% | 224,755 | +6.682% |
| 2026-01-08 | 39.51 | 39.62 | 39.47 | 39.58 | -0.101% | 134,307 | +7.706% |
| 2026-01-07 | 39.71 | 39.74 | 39.59 | 39.62 | -0.402% | 168,939 | +7.597% |
| 2026-01-06 | 39.81 | 39.88 | 39.63 | 39.78 | +0.025% | 324,727 | +7.164% |
| 2026-01-05 | 39.40 | 39.77 | 39.40 | 39.77 | +0.965% | 270,880 | +7.191% |
| 2026-01-02 | 39.42 | 39.42 | 39.17 | 39.39 | +1.286% | 111,324 | +8.225% |
| 2025-12-31 | 39.07 | 39.07 | 38.85 | 38.89 | -0.461% | 132,003 | +9.617% |
| 2025-12-30 | 39.15 | 39.21 | 39.06 | 39.07 | +0.205% | 183,949 | +9.112% |
| 2025-12-29 | 39.00 | 39.03 | 38.91 | 38.99 | -0.383% | 237,535 | +9.336% |
| 2025-12-26 | 39.11 | 39.14 | 39.00 | 39.14 | +0.154% | 136,561 | +8.917% |
| 2025-12-24 | 39.03 | 39.09 | 38.96 | 39.08 | +0.179% | 63,183 | +9.084% |
| 2025-12-23 | 38.94 | 39.03 | 38.90 | 39.01 | +0.671% | 161,639 | +9.280% |
| 2025-12-22 | 38.73 | 38.75 | 38.59 | 38.75 | +0.389% | 124,116 | +10.013% |
| 2025-12-19 | 38.49 | 38.73 | 38.49 | 38.60 | -0.975% | 229,918 | +10.440% |
| 2025-12-18 | 39.13 | 39.17 | 38.86 | 38.98 | +0.594% | 341,807 | +9.364% |
| 2025-12-17 | 39.02 | 39.04 | 38.74 | 38.75 | -0.717% | 133,542 | +10.013% |
| 2025-12-16 | 39.23 | 39.23 | 38.91 | 39.03 | -0.484% | 147,226 | +9.224% |
| 2025-12-15 | 39.36 | 39.36 | 39.11 | 39.22 | +0.616% | 185,183 | +8.695% |
| 2025-12-12 | 39.21 | 39.24 | 38.82 | 38.98 | -0.637% | 164,793 | +9.364% |
| 2025-12-11 | 39.13 | 39.27 | 39.05 | 39.23 | +0.538% | 96,765 | +8.667% |
| 2025-12-10 | 38.66 | 39.03 | 38.59 | 39.02 | +1.219% | 142,833 | +9.252% |
| 2025-12-09 | 38.71 | 38.71 | 38.51 | 38.55 | -0.104% | 145,301 | +10.584% |
| 2025-12-08 | 38.71 | 38.71 | 38.47 | 38.59 | -0.104% | 188,515 | +10.469% |
| 2025-12-05 | 38.86 | 38.86 | 38.58 | 38.63 | -0.103% | 285,430 | +10.355% |
| 2025-12-04 | 38.80 | 38.83 | 38.62 | 38.67 | +0.285% | 176,178 | +10.240% |
| 2025-12-03 | 38.45 | 38.59 | 38.38 | 38.56 | +0.469% | 147,602 | +10.555% |
| 2025-12-02 | 38.40 | 38.41 | 38.24 | 38.38 | +0.524% | 149,196 | +11.073% |
| 2025-12-01 | 38.28 | 38.37 | 38.17 | 38.18 | -0.339% | 140,786 | +11.655% |
| 2025-11-28 | 38.10 | 38.34 | 38.10 | 38.31 | +0.183% | 51,936 | +11.276% |
| 2025-11-26 | 38.00 | 38.27 | 38.00 | 38.24 | +1.057% | 138,730 | +11.480% |
| 2025-11-25 | 37.50 | 37.84 | 37.45 | 37.84 | +1.176% | 226,190 | +12.659% |
| 2025-11-24 | 37.33 | 37.42 | 37.21 | 37.40 | +0.080% | 271,717 | +13.984% |
| 2025-11-21 | 37.12 | 37.42 | 36.99 | 37.37 | +1.466% | 181,942 | +14.075% |
| 2025-11-20 | 37.47 | 37.57 | 36.79 | 36.83 | -1.260% | 148,439 | +15.748% |
| 2025-11-19 | 37.37 | 37.48 | 37.13 | 37.30 | -0.401% | 337,600 | +14.290% |
| 2025-11-18 | 37.40 | 37.52 | 37.18 | 37.45 | -1.109% | 171,809 | +13.832% |
| 2025-11-17 | 38.08 | 38.19 | 37.72 | 37.87 | -1.226% | 157,706 | +12.569% |
| 2025-11-14 | 38.23 | 38.40 | 38.01 | 38.34 | -0.130% | 195,602 | +11.189% |
| 2025-11-13 | 38.76 | 38.83 | 38.37 | 38.39 | -0.929% | 169,805 | +11.045% |
| 2025-11-12 | 38.69 | 38.83 | 38.69 | 38.75 | +0.389% | 154,463 | +10.013% |
| 2025-11-11 | 38.45 | 38.65 | 38.45 | 38.60 | +0.836% | 151,862 | +10.440% |
| 2025-11-10 | 38.15 | 38.32 | 38.01 | 38.28 | +0.790% | 155,471 | +11.364% |
| 2025-11-07 | 37.71 | 37.98 | 37.55 | 37.98 | +0.529% | 181,403 | +12.243% |
| 2025-11-06 | 37.91 | 37.91 | 37.66 | 37.78 | 0.000% | 126,943 | +12.837% |
| 2025-11-05 | 37.62 | 37.82 | 37.59 | 37.78 | +0.693% | 161,538 | +12.837% |
| 2025-11-04 | 37.57 | 37.73 | 37.50 | 37.52 | -0.898% | 119,967 | +13.619% |
| 2025-11-03 | 37.86 | 37.96 | 37.79 | 37.86 | +0.053% | 139,932 | +12.599% |
| 2025-10-31 | 37.96 | 37.96 | 37.71 | 37.84 | -0.369% | 180,983 | +12.659% |
| 2025-10-30 | 37.97 | 38.11 | 37.74 | 37.98 | -0.446% | 196,864 | +12.243% |
| 2025-10-29 | 38.39 | 38.39 | 37.97 | 38.15 | -0.340% | 132,749 | +11.743% |
| 2025-10-28 | 38.33 | 38.42 | 38.24 | 38.28 | 0.000% | 315,034 | +11.364% |
| 2025-10-27 | 38.23 | 38.33 | 38.17 | 38.28 | +0.737% | 175,492 | +11.364% |
| 2025-10-24 | 38.07 | 38.07 | 37.95 | 38.00 | +0.105% | 117,009 | +12.184% |
| 2025-10-23 | 37.83 | 38.00 | 37.83 | 37.96 | +0.476% | 208,485 | +12.302% |
| 2025-10-22 | 37.80 | 37.89 | 37.62 | 37.78 | 0.000% | 158,067 | +12.837% |
| 2025-10-21 | 38.09 | 38.09 | 37.74 | 37.78 | -0.814% | 174,917 | +12.837% |
| 2025-10-20 | 37.89 | 38.09 | 37.89 | 38.09 | +0.847% | 106,339 | +11.919% |
| 2025-10-17 | 37.62 | 37.81 | 37.55 | 37.77 | +0.292% | 243,656 | +12.867% |
| 2025-10-16 | 37.66 | 37.87 | 37.58 | 37.66 | +0.453% | 223,552 | +13.197% |
| 2025-10-15 | 37.52 | 37.62 | 37.31 | 37.49 | +0.536% | 188,401 | +13.710% |
| 2025-10-14 | 36.92 | 37.41 | 36.79 | 37.29 | +0.621% | 168,736 | +14.320% |
| 2025-10-13 | 36.92 | 37.15 | 36.92 | 37.06 | +0.816% | 121,654 | +15.030% |
| 2025-10-10 | 37.44 | 37.44 | 36.75 | 36.76 | -1.947% | 133,977 | +15.968% |
| 2025-10-09 | 37.79 | 37.79 | 37.39 | 37.49 | -0.820% | 144,928 | +13.710% |
| 2025-10-08 | 37.78 | 37.83 | 37.64 | 37.80 | +0.425% | 167,522 | +12.778% |
| 2025-10-07 | 37.94 | 37.94 | 37.53 | 37.64 | -1.104% | 205,428 | +13.257% |
| 2025-10-06 | 38.02 | 38.11 | 37.98 | 38.06 | +0.105% | 115,660 | +12.007% |
| 2025-10-03 | 37.90 | 38.02 | 37.85 | 38.02 | +0.876% | 205,830 | +12.125% |
| 2025-10-02 | 37.75 | 37.81 | 37.48 | 37.69 | +0.213% | 129,727 | +13.107% |
| 2025-10-01 | 37.49 | 37.67 | 37.49 | 37.61 | +0.804% | 172,825 | +13.348% |
| 2025-09-30 | 37.13 | 37.31 | 37.02 | 37.31 | +0.350% | 176,701 | +14.259% |
| 2025-09-29 | 37.14 | 37.21 | 37.06 | 37.18 | +0.297% | 325,401 | +14.658% |
| 2025-09-26 | 36.92 | 37.07 | 36.86 | 37.07 | +0.898% | 154,166 | +14.999% |
| 2025-09-25 | 36.82 | 36.89 | 36.59 | 36.74 | -0.756% | 334,349 | +16.032% |
| 2025-09-24 | 37.11 | 37.16 | 36.95 | 37.02 | -0.564% | 122,827 | +15.154% |
| 2025-09-23 | 37.43 | 37.44 | 37.11 | 37.23 | -0.081% | 390,305 | +14.504% |
| 2025-09-22 | 37.24 | 37.26 | 37.02 | 37.26 | +0.269% | 89,799 | +14.412% |
| 2025-09-19 | 37.22 | 37.24 | 37.06 | 37.16 | -0.933% | 433,795 | +14.720% |
| 2025-09-18 | 37.46 | 37.56 | 37.30 | 37.51 | +0.214% | 189,588 | +13.650% |
| 2025-09-17 | 37.50 | 37.69 | 37.34 | 37.43 | -0.293% | 151,707 | +13.893% |
| 2025-09-16 | 37.54 | 37.59 | 37.41 | 37.54 | -0.160% | 165,740 | +13.559% |
| 2025-09-15 | 37.50 | 37.66 | 37.45 | 37.60 | +0.750% | 110,483 | +13.378% |
| 2025-09-12 | 37.33 | 37.39 | 37.22 | 37.32 | -0.533% | 150,962 | +14.228% |
| 2025-09-11 | 37.27 | 37.52 | 37.27 | 37.52 | +1.159% | 134,143 | +13.619% |
| 2025-09-10 | 37.20 | 37.20 | 37.01 | 37.09 | +0.270% | 168,550 | +14.937% |
| 2025-09-09 | 37.03 | 37.16 | 36.96 | 36.99 | -0.538% | 116,426 | +15.247% |
| 2025-09-08 | 37.05 | 37.20 | 36.98 | 37.19 | +0.923% | 165,547 | +14.628% |
| 2025-09-05 | 36.95 | 37.05 | 36.71 | 36.85 | +0.518% | 341,200 | +15.685% |
| 2025-09-04 | 36.53 | 36.73 | 36.49 | 36.66 | +0.631% | 133,277 | +16.285% |
| 2025-09-03 | 36.37 | 36.47 | 36.29 | 36.43 | +0.137% | 191,083 | +17.019% |
| 2025-09-02 | 36.26 | 36.43 | 36.15 | 36.38 | -0.926% | 417,076 | +17.180% |
| 2025-08-29 | 36.75 | 36.80 | 36.69 | 36.72 | -1.024% | 137,429 | +16.095% |
| 2025-08-28 | 37.02 | 37.10 | 36.84 | 37.10 | +0.733% | 807,008 | +14.906% |
| 2025-08-27 | 36.65 | 36.83 | 36.51 | 36.83 | -0.217% | 167,416 | +15.748% |
| 2025-08-26 | 36.90 | 36.91 | 36.78 | 36.91 | -0.162% | 126,249 | +15.497% |
| 2025-08-25 | 37.33 | 37.33 | 36.90 | 36.97 | -1.097% | 120,032 | +15.310% |
| 2025-08-22 | 37.09 | 37.49 | 36.98 | 37.38 | +1.246% | 114,598 | +14.045% |
| 2025-08-21 | 36.95 | 36.98 | 36.84 | 36.92 | -0.566% | 109,322 | +15.466% |
| 2025-08-20 | 37.13 | 37.13 | 37.00 | 37.13 | +0.433% | 166,372 | +14.813% |
| 2025-08-19 | 37.07 | 37.12 | 36.89 | 36.97 | +0.027% | 160,656 | +15.310% |
| 2025-08-18 | 36.92 | 36.96 | 36.82 | 36.96 | -0.216% | 146,134 | +15.341% |
| 2025-08-15 | 36.98 | 37.04 | 36.94 | 37.04 | +0.543% | 152,959 | +15.092% |
| 2025-08-14 | 36.73 | 36.84 | 36.63 | 36.84 | +0.163% | 218,915 | +15.717% |
| 2025-08-13 | 36.74 | 36.84 | 36.72 | 36.78 | +0.629% | 153,573 | +15.905% |
| 2025-08-12 | 36.36 | 36.62 | 36.35 | 36.55 | +1.162% | 185,477 | +16.635% |
| 2025-08-11 | 36.16 | 36.26 | 36.11 | 36.13 | -0.441% | 95,896 | +17.991% |
| 2025-08-08 | 36.20 | 36.34 | 36.13 | 36.29 | +0.638% | 171,516 | +17.470% |
| 2025-08-07 | 36.13 | 36.15 | 35.83 | 36.06 | +0.924% | 161,716 | +18.220% |
| 2025-08-06 | 35.62 | 35.78 | 35.59 | 35.73 | +0.733% | 209,712 | +19.312% |
| 2025-08-05 | 35.58 | 35.58 | 35.34 | 35.47 | +0.028% | 217,544 | +20.186% |
| 2025-08-04 | 35.29 | 35.46 | 35.29 | 35.46 | +1.575% | 205,901 | +20.220% |
| 2025-08-01 | 35.03 | 35.03 | 34.72 | 34.91 | -0.456% | 204,307 | +22.114% |
| 2025-07-31 | 35.25 | 35.25 | 34.96 | 35.07 | -0.876% | 314,624 | +21.557% |
| 2025-07-30 | 35.59 | 35.59 | 35.22 | 35.38 | -0.730% | 165,821 | +20.492% |
| 2025-07-29 | 35.70 | 35.70 | 35.55 | 35.64 | -0.196% | 133,435 | +19.613% |
| 2025-07-28 | 35.93 | 35.93 | 35.62 | 35.71 | -1.598% | 126,625 | +19.378% |
| 2025-07-25 | 36.16 | 36.29 | 36.03 | 36.29 | +0.055% | 162,726 | +17.470% |
| 2025-07-24 | 36.42 | 36.48 | 36.27 | 36.27 | -0.956% | 221,301 | +17.535% |
| 2025-07-23 | 36.13 | 36.62 | 36.13 | 36.62 | +2.348% | 189,275 | +16.412% |
| 2025-07-22 | 35.50 | 35.78 | 35.46 | 35.78 | +0.817% | 174,752 | +19.145% |
| 2025-07-21 | 35.46 | 35.63 | 35.35 | 35.49 | +0.624% | 147,135 | +20.118% |
| 2025-07-18 | 35.60 | 35.60 | 35.21 | 35.27 | -0.226% | 160,334 | +20.868% |
| 2025-07-17 | 35.27 | 35.35 | 35.17 | 35.35 | +0.312% | 261,020 | +20.594% |
| 2025-07-16 | 35.14 | 35.29 | 35.01 | 35.24 | +0.313% | 389,226 | +20.970% |
| 2025-07-15 | 35.55 | 35.55 | 35.11 | 35.13 | -1.042% | 194,058 | +21.349% |
| 2025-07-14 | 35.44 | 35.52 | 35.35 | 35.50 | +0.141% | 169,424 | +20.085% |
| 2025-07-11 | 35.49 | 35.56 | 35.39 | 35.45 | -0.867% | 168,687 | +20.254% |
| 2025-07-10 | 35.68 | 35.82 | 35.65 | 35.76 | -0.223% | 211,236 | +19.211% |
| 2025-07-09 | 35.76 | 35.84 | 35.60 | 35.84 | +0.702% | 195,349 | +18.945% |
| 2025-07-08 | 35.38 | 35.59 | 35.31 | 35.59 | +0.850% | 137,421 | +19.781% |
| 2025-07-07 | 35.52 | 35.53 | 35.18 | 35.29 | -1.204% | 198,254 | +20.799% |
| 2025-07-03 | 35.66 | 35.78 | 35.65 | 35.72 | -0.056% | 138,102 | +19.345% |
| 2025-07-02 | 35.50 | 35.74 | 35.43 | 35.74 | +0.337% | 273,679 | +19.278% |
| 2025-07-01 | 35.58 | 35.63 | 35.48 | 35.62 | -0.056% | 475,619 | +19.680% |
| 2025-06-30 | 35.53 | 35.66 | 35.41 | 35.64 | +0.056% | 534,954 | +19.613% |
| 2025-06-27 | 35.59 | 35.69 | 35.43 | 35.62 | +1.050% | 549,241 | +19.680% |
| 2025-06-26 | 35.21 | 35.34 | 35.11 | 35.25 | +1.003% | 391,881 | +20.936% |
| 2025-06-25 | 34.83 | 34.91 | 34.76 | 34.90 | -0.456% | 222,966 | +22.149% |
| 2025-06-24 | 34.84 | 35.09 | 34.83 | 35.06 | +1.271% | 254,185 | +21.592% |
| 2025-06-23 | 34.19 | 34.62 | 34.03 | 34.62 | +0.933% | 256,731 | +23.137% |
| 2025-06-20 | 34.77 | 34.77 | 34.30 | 34.30 | -2.915% | 288,268 | +24.286% |
| 2025-06-18 | 35.32 | 35.47 | 35.22 | 35.33 | +0.255% | 167,013 | +20.662% |
| 2025-06-17 | 35.63 | 35.63 | 35.18 | 35.24 | -1.289% | 234,293 | +20.970% |
| 2025-06-16 | 35.91 | 36.01 | 35.63 | 35.70 | +0.394% | 97,033 | +19.412% |
| 2025-06-13 | 35.49 | 35.72 | 35.45 | 35.56 | -1.332% | 163,970 | +19.882% |
| 2025-06-12 | 36.00 | 36.05 | 35.88 | 36.04 | +0.868% | 177,310 | +18.285% |
| 2025-06-11 | 35.91 | 35.91 | 35.67 | 35.73 | -0.612% | 182,329 | +19.312% |
| 2025-06-10 | 35.85 | 35.95 | 35.67 | 35.95 | +0.898% | 315,425 | +18.581% |
| 2025-06-09 | 35.73 | 35.76 | 35.57 | 35.63 | +0.112% | 181,561 | +19.646% |
| 2025-06-06 | 35.62 | 35.64 | 35.53 | 35.59 | +0.225% | 183,410 | +19.781% |
| 2025-06-05 | 35.66 | 35.66 | 35.41 | 35.51 | +0.141% | 137,986 | +20.051% |
| 2025-06-04 | 35.43 | 35.60 | 35.37 | 35.46 | +0.311% | 127,180 | +20.220% |
| 2025-06-03 | 35.31 | 35.42 | 35.21 | 35.35 | -0.814% | 149,185 | +20.594% |
| 2025-06-02 | 35.33 | 35.67 | 35.26 | 35.64 | +0.849% | 133,533 | +19.613% |
| 2025-05-30 | 35.33 | 35.38 | 35.07 | 35.34 | +0.085% | 170,363 | +20.628% |
| 2025-05-29 | 35.37 | 35.37 | 35.11 | 35.31 | +0.484% | 124,014 | +20.731% |
| 2025-05-28 | 35.22 | 35.22 | 35.02 | 35.14 | -0.819% | 299,606 | +21.315% |
| 2025-05-27 | 35.50 | 35.50 | 35.36 | 35.43 | +1.373% | 122,152 | +20.322% |
| 2025-05-23 | 34.75 | 35.07 | 34.65 | 34.95 | -0.143% | 138,912 | +21.974% |
| 2025-05-22 | 34.89 | 35.06 | 34.80 | 35.00 | +0.114% | 112,368 | +21.800% |
| 2025-05-21 | 35.27 | 35.37 | 34.96 | 34.96 | -0.823% | 209,781 | +21.939% |
| 2025-05-20 | 35.12 | 35.25 | 35.01 | 35.25 | +0.686% | 240,627 | +20.936% |
| 2025-05-19 | 34.75 | 35.01 | 34.69 | 35.01 | +0.777% | 174,072 | +21.765% |
| 2025-05-16 | 34.74 | 34.74 | 34.49 | 34.74 | +0.376% | 198,655 | +22.712% |
| 2025-05-15 | 34.53 | 34.66 | 34.45 | 34.61 | +0.963% | 260,088 | +23.172% |
| 2025-05-14 | 34.60 | 34.60 | 34.21 | 34.28 | -0.551% | 245,087 | +24.358% |
| 2025-05-13 | 34.40 | 34.51 | 34.27 | 34.47 | +0.174% | 171,641 | +23.673% |
| 2025-05-12 | 34.21 | 34.41 | 34.13 | 34.41 | +0.614% | 217,440 | +23.888% |
| 2025-05-09 | 34.23 | 34.26 | 34.08 | 34.20 | +0.559% | 173,550 | +24.649% |
| 2025-05-08 | 34.26 | 34.26 | 33.97 | 34.01 | -0.439% | 188,742 | +25.345% |
| 2025-05-07 | 34.25 | 34.27 | 34.04 | 34.16 | -0.350% | 133,932 | +24.795% |
| 2025-05-06 | 34.29 | 34.37 | 34.21 | 34.28 | +0.058% | 843,432 | +24.358% |
| 2025-05-05 | 34.51 | 34.51 | 34.26 | 34.26 | -0.029% | 233,415 | +24.431% |
| 2025-05-02 | 34.23 | 34.34 | 34.08 | 34.27 | +1.722% | 737,156 | +24.395% |
| 2025-05-01 | 33.95 | 33.96 | 33.61 | 33.69 | -0.355% | 206,716 | +26.536% |
| 2025-04-30 | 33.65 | 33.86 | 33.39 | 33.81 | -0.059% | 189,520 | +26.087% |
| 2025-04-29 | 33.81 | 33.98 | 33.74 | 33.83 | +0.445% | 160,560 | +26.012% |
| 2025-04-28 | 33.55 | 33.78 | 33.51 | 33.68 | +0.507% | 155,390 | +26.574% |
| 2025-04-25 | 33.36 | 33.56 | 33.22 | 33.51 | +0.344% | 172,859 | +27.216% |
| 2025-04-24 | 33.17 | 33.40 | 33.01 | 33.40 | +1.535% | 285,478 | +27.654% |
| 2025-04-23 | 33.15 | 33.20 | 32.81 | 32.89 | +0.213% | 257,056 | +29.614% |
| 2025-04-22 | 32.61 | 32.95 | 32.48 | 32.82 | +1.989% | 225,285 | +29.890% |
| 2025-04-21 | 32.61 | 32.61 | 31.90 | 32.18 | -0.495% | 766,025 | +32.474% |
| 2025-04-17 | 32.32 | 32.52 | 32.16 | 32.34 | +1.094% | 138,438 | +31.818% |
| 2025-04-16 | 32.11 | 32.27 | 31.84 | 31.99 | -0.249% | 215,375 | +33.260% |
| 2025-04-15 | 32.05 | 32.20 | 31.98 | 32.07 | +0.976% | 198,982 | +32.928% |
| 2025-04-14 | 31.64 | 31.92 | 31.50 | 31.76 | 0.000% | 286,457 | +34.225% |