DIVH
Integrity Dividend Harvest ETF
stockNYSEETF
At CloseOct 2, 2026 9:32:00 AM EDT
24.07USD0.000%(+24.07)4,015
DIVH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.07 | 24.19 | 24.07 | 24.19 | +0.975% | 4,015 | 0.000% |
| 2026-10-01 | 23.97 | 23.97 | 23.95 | 23.95 | -0.245% | 2,387 | +0.975% |
| 2026-09-30 | 24.27 | 24.27 | 24.01 | 24.01 | -0.667% | 580 | +0.728% |
| 2026-09-29 | 24.24 | 24.26 | 24.17 | 24.17 | -0.323% | 3,552 | +0.055% |
| 2026-09-28 | 24.23 | 24.30 | 24.23 | 24.25 | -0.625% | 37,688 | -0.268% |
| 2026-09-25 | 24.38 | 24.40 | 24.38 | 24.40 | +0.189% | 3,271 | -0.891% |
| 2026-09-24 | 24.40 | 24.41 | 24.36 | 24.36 | -0.302% | 1,990 | -0.704% |
| 2026-09-23 | 24.62 | 24.62 | 24.43 | 24.43 | -0.711% | 2,501 | -1.004% |
| 2026-09-22 | 24.70 | 24.70 | 24.61 | 24.61 | -0.270% | 2,406 | -1.708% |
| 2026-09-21 | 24.76 | 24.76 | 24.66 | 24.67 | -0.030% | 2,796 | -1.974% |
| 2026-09-18 | 24.77 | 24.77 | 24.67 | 24.68 | -0.467% | 5,259 | -2.004% |
| 2026-09-17 | 24.80 | 24.80 | 24.80 | 24.80 | +0.721% | 130 | -2.461% |
| 2026-09-16 | 24.88 | 24.88 | 24.53 | 24.62 | -0.934% | 4,480 | -1.758% |
| 2026-09-15 | 24.90 | 24.90 | 24.85 | 24.85 | -0.102% | 3,670 | -2.676% |
| 2026-09-14 | 24.93 | 24.93 | 24.88 | 24.88 | -1.009% | 398 | -2.775% |
| 2026-09-11 | 25.16 | 25.16 | 25.13 | 25.13 | +0.933% | 230 | -3.756% |
| 2026-09-10 | 25.01 | 25.01 | 24.90 | 24.90 | -0.668% | 5,068 | -2.858% |
| 2026-09-09 | 25.14 | 25.14 | 25.00 | 25.07 | -0.304% | 2,600 | -3.507% |
| 2026-09-08 | 25.18 | 25.20 | 25.14 | 25.14 | +0.178% | 3,426 | -3.800% |
| 2026-09-04 | 25.18 | 25.18 | 25.10 | 25.10 | -0.528% | 4,460 | -3.629% |
| 2026-09-03 | 25.05 | 25.23 | 25.03 | 25.23 | +0.338% | 67,062 | -4.138% |
| 2026-09-02 | 25.11 | 25.18 | 25.09 | 25.15 | 0.000% | 40,596 | -3.815% |