DIM
WisdomTree International MidCap Dividend Fund
stockNYSEETF
Market OpenOct 5, 2026 1:51:48 PM EDT
85.76USD+0.023%(+0.02)1,239
85.20Bid86.27Ask1.07SpreadDIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.76 | 85.76 | 85.76 | 85.76 | -0.099% | 1,239 | 0.000% |
| 2026-10-02 | 85.52 | 85.90 | 85.50 | 85.84 | +1.032% | 2,574 | -0.099% |
| 2026-10-01 | 85.52 | 85.52 | 84.81 | 84.97 | -1.354% | 1,854 | +0.933% |
| 2026-09-30 | 86.81 | 86.81 | 86.08 | 86.13 | -0.607% | 1,721 | -0.434% |
| 2026-09-29 | 86.67 | 86.75 | 86.16 | 86.66 | -0.288% | 16,336 | -1.039% |
| 2026-09-28 | 87.19 | 87.38 | 86.87 | 86.91 | -0.800% | 23,275 | -1.323% |
| 2026-09-25 | 87.51 | 87.61 | 87.22 | 87.61 | -0.079% | 10,638 | -2.113% |
| 2026-09-24 | 87.92 | 87.94 | 87.19 | 87.68 | -0.238% | 1,708 | -2.190% |
| 2026-09-23 | 88.00 | 88.00 | 87.60 | 87.89 | -1.247% | 18,876 | -2.423% |
| 2026-09-22 | 89.08 | 89.48 | 88.88 | 89.00 | +0.429% | 8,636 | -3.640% |
| 2026-09-21 | 88.94 | 88.98 | 88.62 | 88.62 | +0.602% | 4,413 | -3.227% |
| 2026-09-18 | 88.11 | 88.16 | 87.95 | 88.09 | -0.889% | 2,612 | -2.645% |
| 2026-09-17 | 89.56 | 89.56 | 88.88 | 88.88 | +0.576% | 3,366 | -3.510% |
| 2026-09-16 | 88.81 | 89.36 | 88.31 | 88.37 | -0.151% | 4,743 | -2.955% |
| 2026-09-15 | 88.46 | 88.61 | 88.39 | 88.50 | -0.445% | 3,260 | -3.101% |
| 2026-09-14 | 88.58 | 89.23 | 88.58 | 88.90 | -0.475% | 1,719 | -3.532% |
| 2026-09-11 | 89.68 | 89.68 | 89.32 | 89.32 | +0.733% | 782 | -3.991% |
| 2026-09-10 | 88.99 | 89.03 | 88.54 | 88.67 | -0.727% | 2,821 | -3.287% |
| 2026-09-09 | 89.82 | 89.82 | 89.29 | 89.32 | -0.541% | 5,043 | -3.990% |
| 2026-09-08 | 90.35 | 90.35 | 89.81 | 89.81 | -0.652% | 4,902 | -4.509% |
| 2026-09-04 | 90.17 | 90.63 | 90.17 | 90.40 | +0.149% | 6,148 | -5.131% |
| 2026-09-03 | 90.06 | 90.43 | 90.06 | 90.26 | +1.290% | 3,484 | -4.990% |
| 2026-09-02 | 89.00 | 89.25 | 89.00 | 89.11 | +0.388% | 1,958 | -3.764% |
| 2026-09-01 | 89.25 | 89.42 | 88.77 | 88.77 | -0.833% | 2,395 | -3.391% |
| 2026-08-31 | 89.73 | 89.73 | 89.42 | 89.52 | +0.014% | 1,484 | -4.196% |
| 2026-08-28 | 90.11 | 90.11 | 89.43 | 89.50 | -0.536% | 2,021 | -4.183% |
| 2026-08-27 | 89.86 | 89.99 | 89.85 | 89.99 | -0.041% | 879 | -4.696% |
| 2026-08-26 | 90.25 | 90.51 | 90.02 | 90.02 | -0.247% | 2,370 | -4.735% |
| 2026-08-25 | 89.78 | 90.31 | 89.78 | 90.25 | +0.953% | 6,507 | -4.971% |
| 2026-08-24 | 89.27 | 89.52 | 89.27 | 89.39 | +0.242% | 2,230 | -4.065% |
| 2026-08-21 | 89.21 | 89.48 | 89.18 | 89.18 | +0.597% | 2,325 | -3.833% |
| 2026-08-20 | 88.78 | 88.78 | 88.42 | 88.65 | +0.048% | 3,931 | -3.259% |
| 2026-08-19 | 88.74 | 88.86 | 88.60 | 88.61 | +0.430% | 2,556 | -3.213% |
| 2026-08-18 | 88.62 | 88.67 | 88.23 | 88.23 | -0.942% | 4,407 | -2.797% |
| 2026-08-17 | 89.09 | 89.09 | 89.00 | 89.07 | -0.158% | 1,778 | -3.712% |
| 2026-08-14 | 89.39 | 89.41 | 89.18 | 89.21 | +0.161% | 1,427 | -3.864% |
| 2026-08-13 | 89.05 | 89.19 | 89.05 | 89.06 | +0.237% | 1,669 | -3.710% |
| 2026-08-12 | 89.17 | 89.17 | 88.80 | 88.85 | +0.501% | 1,057 | -3.481% |
| 2026-08-11 | 88.67 | 88.67 | 88.39 | 88.41 | -0.282% | 814 | -2.997% |
| 2026-08-10 | 88.77 | 88.78 | 88.66 | 88.66 | -0.924% | 2,511 | -3.271% |
| 2026-08-07 | 89.72 | 89.72 | 89.27 | 89.49 | +0.733% | 1,896 | -4.165% |
| 2026-08-06 | 89.22 | 89.22 | 88.84 | 88.84 | -0.021% | 1,684 | -3.462% |
| 2026-08-05 | 89.08 | 89.08 | 88.78 | 88.85 | +0.190% | 1,538 | -3.483% |
| 2026-08-04 | 88.32 | 88.73 | 88.17 | 88.69 | +0.899% | 1,458 | -3.299% |
| 2026-08-03 | 87.78 | 87.90 | 87.78 | 87.90 | +0.139% | 367 | -2.430% |
| 2026-07-31 | 87.45 | 87.99 | 87.11 | 87.77 | -0.429% | 1,550 | -2.295% |
| 2026-07-30 | 87.51 | 88.33 | 87.51 | 88.15 | +2.171% | 3,229 | -2.714% |
| 2026-07-29 | 86.36 | 86.98 | 86.19 | 86.28 | -0.562% | 1,993 | -0.603% |
| 2026-07-28 | 86.74 | 86.81 | 86.63 | 86.77 | +0.053% | 952 | -1.161% |
| 2026-07-27 | 86.60 | 86.72 | 86.47 | 86.72 | +0.510% | 1,778 | -1.108% |
| 2026-07-24 | 86.36 | 86.58 | 86.24 | 86.28 | +0.894% | 1,858 | -0.604% |
| 2026-07-23 | 85.64 | 86.13 | 85.50 | 85.52 | -1.182% | 2,450 | +0.285% |
| 2026-07-22 | 86.71 | 86.71 | 86.54 | 86.54 | +0.286% | 1,092 | -0.900% |
| 2026-07-21 | 85.90 | 86.38 | 85.90 | 86.29 | +0.982% | 1,781 | -0.617% |
| 2026-07-20 | 85.86 | 85.86 | 84.84 | 85.45 | -0.409% | 3,249 | +0.359% |
| 2026-07-17 | 85.51 | 85.91 | 85.51 | 85.80 | -0.508% | 4,242 | -0.052% |
| 2026-07-16 | 86.22 | 86.43 | 86.14 | 86.24 | -0.450% | 1,559 | -0.560% |
| 2026-07-15 | 86.28 | 86.67 | 86.28 | 86.63 | +0.649% | 1,369 | -1.008% |
| 2026-07-14 | 86.26 | 86.61 | 86.07 | 86.07 | +0.834% | 2,693 | -0.365% |
| 2026-07-13 | 86.00 | 86.00 | 85.35 | 85.36 | -0.892% | 2,930 | +0.466% |
| 2026-07-10 | 86.06 | 86.20 | 85.95 | 86.13 | +0.982% | 2,086 | -0.430% |
| 2026-07-09 | 85.20 | 85.57 | 85.14 | 85.29 | -0.301% | 2,799 | +0.547% |
| 2026-07-08 | 85.09 | 85.61 | 84.85 | 85.55 | -0.488% | 1,856 | +0.245% |
| 2026-07-07 | 86.63 | 86.63 | 85.86 | 85.97 | -1.018% | 4,622 | -0.244% |
| 2026-07-06 | 86.44 | 86.91 | 86.44 | 86.85 | +1.140% | 2,358 | -1.259% |
| 2026-07-02 | 86.00 | 86.09 | 85.87 | 85.87 | +0.713% | 1,220 | -0.134% |
| 2026-07-01 | 84.95 | 85.34 | 84.95 | 85.27 | +0.043% | 2,670 | +0.579% |
| 2026-06-30 | 84.92 | 85.30 | 84.92 | 85.23 | +0.109% | 5,610 | +0.622% |
| 2026-06-29 | 85.18 | 85.20 | 85.00 | 85.14 | +0.742% | 10,094 | +0.732% |
| 2026-06-26 | 84.84 | 85.32 | 84.51 | 84.51 | -0.612% | 6,614 | +1.479% |
| 2026-06-25 | 84.94 | 85.27 | 84.94 | 85.03 | -1.287% | 3,790 | +0.859% |
| 2026-06-24 | 85.92 | 86.43 | 85.92 | 86.14 | -0.252% | 3,325 | -0.440% |
| 2026-06-23 | 86.02 | 86.50 | 86.02 | 86.36 | -1.348% | 3,913 | -0.691% |
| 2026-06-22 | 87.60 | 87.71 | 87.20 | 87.54 | +0.061% | 5,486 | -2.029% |
| 2026-06-18 | 87.57 | 87.72 | 87.39 | 87.48 | -0.110% | 3,913 | -1.969% |
| 2026-06-17 | 88.56 | 88.67 | 87.58 | 87.58 | -0.985% | 3,084 | -2.077% |
| 2026-06-16 | 88.48 | 88.52 | 88.45 | 88.45 | +0.729% | 601 | -3.041% |
| 2026-06-15 | 88.33 | 88.46 | 87.81 | 87.81 | +0.260% | 8,293 | -2.335% |
| 2026-06-12 | 87.33 | 87.64 | 87.33 | 87.58 | +0.413% | 2,200 | -2.081% |
| 2026-06-11 | 85.83 | 87.22 | 85.46 | 87.22 | +2.505% | 3,528 | -1.676% |
| 2026-06-10 | 85.25 | 85.59 | 85.08 | 85.09 | -0.505% | 10,022 | +0.787% |
| 2026-06-09 | 86.12 | 86.23 | 85.08 | 85.52 | +0.236% | 5,306 | +0.279% |
| 2026-06-08 | 85.67 | 85.79 | 85.13 | 85.32 | +0.374% | 7,566 | +0.516% |
| 2026-06-05 | 86.33 | 86.33 | 84.81 | 85.00 | -1.970% | 3,211 | +0.892% |
| 2026-06-04 | 86.68 | 86.84 | 86.62 | 86.71 | +0.704% | 3,507 | -1.095% |
| 2026-06-03 | 86.66 | 86.66 | 86.03 | 86.10 | -0.767% | 6,279 | -0.399% |
| 2026-06-02 | 86.61 | 87.02 | 86.61 | 86.77 | +0.208% | 2,656 | -1.163% |
| 2026-06-01 | 86.47 | 86.74 | 86.18 | 86.59 | -1.168% | 2,885 | -0.958% |
| 2026-05-29 | 87.78 | 88.11 | 87.57 | 87.61 | +0.445% | 1,784 | -2.115% |
| 2026-05-28 | 86.91 | 87.51 | 86.91 | 87.22 | -0.309% | 5,349 | -1.679% |
| 2026-05-27 | 87.82 | 87.92 | 87.49 | 87.49 | -0.370% | 1,099 | -1.983% |
| 2026-05-26 | 87.98 | 88.03 | 87.64 | 87.82 | +0.947% | 6,453 | -2.346% |
| 2026-05-22 | 87.30 | 87.30 | 86.94 | 87.00 | -0.673% | 3,762 | -1.421% |
| 2026-05-21 | 86.58 | 87.64 | 86.58 | 87.59 | +0.488% | 2,652 | -2.084% |
| 2026-05-20 | 86.34 | 87.35 | 86.34 | 87.16 | +1.110% | 1,678 | -1.606% |
| 2026-05-19 | 86.55 | 86.55 | 86.20 | 86.20 | -0.756% | 4,092 | -0.514% |
| 2026-05-18 | 86.83 | 86.86 | 86.83 | 86.86 | +0.634% | 868 | -1.266% |
| 2026-05-15 | 86.72 | 86.72 | 86.31 | 86.31 | -1.628% | 1,988 | -0.641% |
| 2026-05-14 | 88.02 | 88.06 | 87.69 | 87.74 | -0.343% | 3,112 | -2.259% |
| 2026-05-13 | 87.31 | 88.04 | 87.31 | 88.04 | +0.154% | 2,316 | -2.594% |
| 2026-05-12 | 87.66 | 87.91 | 87.44 | 87.91 | -0.457% | 2,137 | -2.445% |
| 2026-05-11 | 88.53 | 88.53 | 88.31 | 88.31 | +0.179% | 669 | -2.891% |
| 2026-05-08 | 88.32 | 88.35 | 88.15 | 88.16 | +0.891% | 1,560 | -2.717% |
| 2026-05-07 | 88.40 | 88.40 | 87.21 | 87.38 | -0.983% | 14,005 | -1.850% |
| 2026-05-06 | 87.70 | 88.28 | 87.70 | 88.24 | +2.102% | 5,903 | -2.814% |
| 2026-05-05 | 86.42 | 86.55 | 86.42 | 86.43 | +1.223% | 2,732 | -0.771% |
| 2026-05-04 | 86.06 | 86.06 | 85.23 | 85.38 | -1.443% | 1,841 | +0.442% |
| 2026-05-01 | 86.84 | 86.84 | 86.62 | 86.63 | -0.304% | 940 | -1.007% |
| 2026-04-30 | 86.13 | 86.90 | 86.13 | 86.90 | +2.153% | 1,218 | -1.308% |
| 2026-04-29 | 85.65 | 85.65 | 85.06 | 85.06 | -0.931% | 2,010 | +0.818% |
| 2026-04-28 | 85.85 | 85.94 | 85.85 | 85.86 | -0.035% | 1,047 | -0.121% |
| 2026-04-27 | 86.12 | 86.12 | 85.89 | 85.89 | -0.394% | 1,217 | -0.156% |
| 2026-04-24 | 86.00 | 86.24 | 86.00 | 86.23 | +0.529% | 1,347 | -0.549% |
| 2026-04-23 | 85.91 | 86.25 | 84.88 | 85.78 | -0.854% | 8,765 | -0.023% |
| 2026-04-22 | 86.96 | 86.96 | 86.52 | 86.52 | +0.362% | 1,571 | -0.876% |
| 2026-04-21 | 87.30 | 87.48 | 86.19 | 86.21 | -1.939% | 10,909 | -0.517% |
| 2026-04-20 | 87.85 | 87.91 | 87.69 | 87.91 | -0.503% | 3,214 | -2.446% |
| 2026-04-17 | 88.54 | 88.78 | 88.35 | 88.35 | +0.957% | 1,935 | -2.937% |
| 2026-04-16 | 87.85 | 87.85 | 87.37 | 87.52 | -0.315% | 5,264 | -2.008% |
| 2026-04-15 | 87.68 | 87.83 | 87.65 | 87.79 | -0.269% | 2,781 | -2.316% |
| 2026-04-14 | 87.76 | 88.11 | 87.76 | 88.03 | +0.576% | 2,332 | -2.579% |
| 2026-04-13 | 86.21 | 87.53 | 86.21 | 87.53 | +0.502% | 3,857 | -2.018% |
| 2026-04-10 | 87.15 | 87.35 | 86.89 | 87.09 | +0.229% | 1,804 | -1.526% |
| 2026-04-09 | 86.26 | 87.09 | 86.26 | 86.89 | +0.065% | 2,145 | -1.301% |
| 2026-04-08 | 87.17 | 87.17 | 86.48 | 86.83 | +2.470% | 4,026 | -1.236% |
| 2026-04-07 | 83.80 | 84.74 | 83.01 | 84.74 | +0.389% | 1,919 | +1.203% |
| 2026-04-06 | 83.68 | 84.42 | 83.68 | 84.41 | +0.866% | 2,444 | +1.597% |
| 2026-04-02 | 82.46 | 83.69 | 82.38 | 83.69 | -0.455% | 1,293 | +2.477% |
| 2026-04-01 | 83.97 | 84.58 | 83.89 | 84.07 | +1.496% | 1,583 | +2.011% |
| 2026-03-31 | 81.93 | 83.15 | 81.49 | 82.83 | +2.853% | 2,596 | +3.537% |
| 2026-03-30 | 80.96 | 81.22 | 80.29 | 80.53 | +0.292% | 4,630 | +6.491% |
| 2026-03-27 | 80.60 | 80.68 | 80.19 | 80.30 | -0.824% | 3,643 | +6.802% |
| 2026-03-26 | 81.52 | 81.84 | 80.96 | 80.96 | -1.702% | 4,000 | +5.923% |
| 2026-03-25 | 82.39 | 82.81 | 82.21 | 82.37 | +1.354% | 3,873 | +4.120% |
| 2026-03-24 | 80.69 | 81.58 | 80.69 | 81.27 | -0.161% | 2,503 | +5.530% |
| 2026-03-23 | 81.39 | 82.19 | 81.05 | 81.40 | +1.830% | 3,106 | +5.360% |
| 2026-03-20 | 81.57 | 81.57 | 79.53 | 79.93 | -2.983% | 3,453 | +7.288% |
| 2026-03-19 | 80.91 | 82.65 | 80.91 | 82.39 | +0.076% | 1,776 | +4.088% |
| 2026-03-18 | 83.20 | 83.34 | 82.33 | 82.33 | -1.136% | 4,283 | +4.167% |
| 2026-03-17 | 83.59 | 83.68 | 83.25 | 83.28 | +0.406% | 4,559 | +2.983% |
| 2026-03-16 | 82.69 | 82.94 | 82.54 | 82.94 | +1.195% | 1,237 | +3.401% |
| 2026-03-13 | 82.80 | 82.83 | 81.69 | 81.96 | -0.871% | 4,299 | +4.636% |
| 2026-03-12 | 83.07 | 83.12 | 82.48 | 82.68 | -1.650% | 4,926 | +3.725% |
| 2026-03-11 | 83.82 | 84.11 | 83.67 | 84.07 | -0.098% | 3,528 | +2.013% |
| 2026-03-10 | 84.66 | 85.59 | 84.08 | 84.15 | +0.084% | 4,578 | +1.914% |
| 2026-03-09 | 82.46 | 84.25 | 82.27 | 84.08 | +0.150% | 3,103 | +1.999% |
| 2026-03-06 | 83.04 | 84.11 | 82.90 | 83.95 | -0.366% | 5,563 | +2.152% |
| 2026-03-05 | 85.07 | 85.07 | 83.61 | 84.26 | -1.781% | 5,046 | +1.778% |
| 2026-03-04 | 85.66 | 86.00 | 83.43 | 85.79 | +0.580% | 5,282 | -0.035% |
| 2026-03-03 | 84.32 | 86.76 | 83.33 | 85.30 | -2.620% | 7,661 | +0.545% |
| 2026-03-02 | 87.93 | 88.13 | 87.59 | 87.59 | -1.868% | 8,833 | -2.089% |
| 2026-02-27 | 89.41 | 89.69 | 89.26 | 89.26 | +0.024% | 4,696 | -3.919% |
| 2026-02-26 | 89.10 | 89.42 | 89.10 | 89.24 | -0.153% | 1,777 | -3.895% |
| 2026-02-25 | 88.96 | 89.37 | 88.96 | 89.37 | +0.622% | 2,917 | -4.042% |
| 2026-02-24 | 88.42 | 88.93 | 88.42 | 88.82 | +0.011% | 2,986 | -3.445% |
| 2026-02-23 | 88.84 | 88.90 | 88.47 | 88.81 | -0.247% | 9,492 | -3.434% |
| 2026-02-20 | 88.17 | 89.03 | 88.17 | 89.03 | +0.959% | 3,274 | -3.673% |
| 2026-02-19 | 87.92 | 88.18 | 87.70 | 88.18 | -0.141% | 3,557 | -2.749% |
| 2026-02-18 | 88.69 | 88.85 | 88.31 | 88.31 | -0.182% | 2,412 | -2.887% |
| 2026-02-17 | 87.91 | 88.47 | 87.85 | 88.47 | +0.294% | 11,541 | -3.063% |
| 2026-02-13 | 88.11 | 88.37 | 87.96 | 88.21 | -0.209% | 2,187 | -2.778% |
| 2026-02-12 | 89.02 | 89.02 | 88.15 | 88.40 | -0.332% | 2,975 | -2.982% |
| 2026-02-11 | 88.71 | 88.98 | 88.28 | 88.69 | +0.220% | 2,722 | -3.304% |
| 2026-02-10 | 88.73 | 88.73 | 88.50 | 88.50 | +0.386% | 1,117 | -3.091% |
| 2026-02-09 | 87.43 | 88.17 | 87.43 | 88.16 | +1.370% | 2,459 | -2.717% |
| 2026-02-06 | 86.51 | 86.96 | 86.51 | 86.96 | +1.858% | 3,470 | -1.384% |
| 2026-02-05 | 85.67 | 85.83 | 85.38 | 85.38 | -0.859% | 3,859 | +0.448% |
| 2026-02-04 | 86.42 | 86.48 | 85.76 | 86.12 | +0.651% | 14,667 | -0.415% |
| 2026-02-03 | 84.96 | 85.61 | 84.96 | 85.56 | +0.879% | 4,720 | +0.233% |
| 2026-02-02 | 84.50 | 84.89 | 84.50 | 84.82 | +0.501% | 4,956 | +1.114% |
| 2026-01-30 | 85.01 | 85.01 | 84.31 | 84.39 | -1.142% | 5,222 | +1.621% |
| 2026-01-29 | 85.38 | 85.38 | 84.50 | 85.37 | +0.738% | 4,667 | +0.460% |
| 2026-01-28 | 84.66 | 84.77 | 84.31 | 84.74 | -0.798% | 3,519 | +1.202% |
| 2026-01-27 | 84.87 | 85.53 | 84.85 | 85.42 | +1.682% | 4,687 | +0.395% |
| 2026-01-26 | 84.13 | 84.54 | 83.99 | 84.01 | +0.430% | 7,374 | +2.083% |
| 2026-01-23 | 83.01 | 83.73 | 83.01 | 83.65 | +0.254% | 3,868 | +2.522% |
| 2026-01-22 | 83.32 | 83.65 | 83.19 | 83.44 | +0.861% | 6,072 | +2.783% |
| 2026-01-21 | 82.15 | 82.95 | 81.84 | 82.73 | +1.170% | 7,010 | +3.668% |
| 2026-01-20 | 81.97 | 82.19 | 81.71 | 81.77 | -1.163% | 6,118 | +4.881% |
| 2026-01-16 | 82.81 | 82.81 | 82.58 | 82.73 | +0.205% | 7,935 | +3.661% |
| 2026-01-15 | 82.47 | 82.84 | 81.89 | 82.56 | +0.382% | 6,970 | +3.873% |
| 2026-01-14 | 81.99 | 82.40 | 81.97 | 82.25 | +0.327% | 6,031 | +4.270% |
| 2026-01-13 | 82.03 | 82.20 | 81.16 | 81.98 | -0.865% | 26,462 | +4.611% |
| 2026-01-12 | 82.44 | 82.81 | 82.44 | 82.69 | +0.361% | 4,381 | +3.706% |
| 2026-01-09 | 82.10 | 82.54 | 81.95 | 82.40 | +0.402% | 5,482 | +4.081% |
| 2026-01-08 | 81.65 | 82.17 | 81.65 | 82.07 | +0.455% | 6,359 | +4.500% |
| 2026-01-07 | 81.84 | 81.84 | 81.66 | 81.70 | -0.067% | 1,053 | +4.976% |
| 2026-01-06 | 81.95 | 81.95 | 81.55 | 81.75 | -0.133% | 2,899 | +4.905% |
| 2026-01-05 | 81.11 | 81.94 | 81.03 | 81.86 | +0.948% | 7,312 | +4.766% |
| 2026-01-02 | 81.22 | 81.22 | 81.09 | 81.09 | +0.661% | 1,994 | +5.758% |
| 2025-12-31 | 80.80 | 80.90 | 80.49 | 80.56 | -0.361% | 1,969 | +6.457% |
| 2025-12-30 | 80.94 | 81.50 | 80.85 | 80.85 | +0.547% | 4,789 | +6.073% |
| 2025-12-29 | 80.96 | 80.96 | 80.41 | 80.41 | -0.842% | 25,632 | +6.653% |
| 2025-12-26 | 81.11 | 81.11 | 80.88 | 81.09 | -0.606% | 927 | +5.756% |
| 2025-12-24 | 81.53 | 81.71 | 81.46 | 81.59 | +0.137% | 8,694 | +5.115% |
| 2025-12-23 | 81.23 | 81.48 | 81.23 | 81.48 | +0.646% | 2,486 | +5.259% |
| 2025-12-22 | 80.70 | 80.95 | 80.70 | 80.95 | +0.336% | 2,019 | +5.939% |
| 2025-12-19 | 80.50 | 80.94 | 80.50 | 80.68 | +0.562% | 2,503 | +6.295% |
| 2025-12-18 | 80.29 | 80.56 | 80.23 | 80.23 | +0.686% | 1,380 | +6.893% |
| 2025-12-17 | 80.16 | 80.16 | 79.58 | 79.68 | -0.739% | 3,856 | +7.626% |
| 2025-12-16 | 80.39 | 80.47 | 80.17 | 80.28 | -0.190% | 2,463 | +6.830% |
| 2025-12-15 | 80.38 | 80.48 | 80.06 | 80.43 | +0.998% | 6,961 | +6.627% |
| 2025-12-12 | 79.94 | 79.94 | 79.33 | 79.64 | -0.280% | 14,113 | +7.691% |
| 2025-12-11 | 79.47 | 79.99 | 79.47 | 79.86 | +0.112% | 2,737 | +7.389% |
| 2025-12-10 | 78.66 | 80.68 | 78.57 | 79.77 | +1.311% | 4,605 | +7.509% |
| 2025-12-09 | 78.69 | 79.65 | 78.61 | 78.74 | +0.089% | 4,774 | +8.919% |
| 2025-12-08 | 78.95 | 78.97 | 78.66 | 78.67 | -0.341% | 1,554 | +9.016% |
| 2025-12-05 | 79.19 | 79.19 | 78.81 | 78.94 | -0.126% | 8,193 | +8.643% |
| 2025-12-04 | 79.20 | 79.20 | 78.97 | 79.04 | -0.053% | 1,750 | +8.507% |
| 2025-12-03 | 78.67 | 79.08 | 78.67 | 79.08 | +0.348% | 6,182 | +8.449% |
| 2025-12-02 | 78.70 | 78.80 | 78.46 | 78.80 | +0.045% | 3,478 | +8.827% |
| 2025-12-01 | 78.73 | 79.09 | 78.73 | 78.77 | -0.473% | 5,004 | +8.876% |
| 2025-11-28 | 78.67 | 79.14 | 78.65 | 79.14 | +0.707% | 6,734 | +8.361% |
| 2025-11-26 | 78.56 | 78.69 | 78.45 | 78.59 | +0.584% | 9,037 | +9.127% |
| 2025-11-25 | 77.25 | 78.14 | 77.25 | 78.13 | +0.955% | 5,575 | +9.765% |
| 2025-11-24 | 77.08 | 77.41 | 76.91 | 77.39 | +0.588% | 6,482 | +10.813% |
| 2025-11-21 | 76.44 | 77.11 | 76.32 | 76.94 | +1.731% | 4,023 | +11.465% |
| 2025-11-20 | 76.85 | 76.85 | 75.63 | 75.63 | -1.247% | 3,483 | +13.394% |
| 2025-11-19 | 76.67 | 77.01 | 76.46 | 76.59 | +0.047% | 3,394 | +11.980% |
| 2025-11-18 | 76.52 | 76.75 | 76.23 | 76.55 | -1.136% | 2,843 | +12.033% |
| 2025-11-17 | 77.90 | 78.10 | 77.22 | 77.43 | -1.120% | 3,529 | +10.761% |
| 2025-11-14 | 77.91 | 78.52 | 77.91 | 78.31 | -0.064% | 4,530 | +9.520% |
| 2025-11-13 | 78.82 | 79.00 | 78.27 | 78.36 | -0.454% | 9,636 | +9.449% |
| 2025-11-12 | 78.45 | 78.86 | 78.45 | 78.71 | +0.478% | 2,168 | +8.952% |
| 2025-11-11 | 78.17 | 78.44 | 78.17 | 78.34 | +0.437% | 2,308 | +9.473% |
| 2025-11-10 | 77.65 | 78.00 | 77.65 | 78.00 | +0.925% | 4,751 | +9.952% |
| 2025-11-07 | 76.66 | 77.28 | 76.57 | 77.28 | +0.550% | 7,127 | +10.969% |
| 2025-11-06 | 76.99 | 76.99 | 76.68 | 76.86 | -0.204% | 3,027 | +11.580% |
| 2025-11-05 | 76.84 | 77.10 | 76.83 | 77.02 | +0.709% | 2,804 | +11.352% |
| 2025-11-04 | 76.54 | 76.83 | 76.47 | 76.47 | -0.831% | 1,444 | +12.141% |
| 2025-11-03 | 77.10 | 77.22 | 77.08 | 77.12 | +0.233% | 1,864 | +11.210% |
| 2025-10-31 | 76.99 | 77.02 | 76.77 | 76.94 | -0.535% | 2,920 | +11.469% |
| 2025-10-30 | 77.50 | 77.56 | 77.32 | 77.35 | +0.028% | 1,752 | +10.873% |
| 2025-10-29 | 77.77 | 77.78 | 77.12 | 77.33 | -0.773% | 1,270 | +10.903% |
| 2025-10-28 | 77.86 | 78.07 | 77.86 | 77.93 | -0.275% | 2,781 | +10.047% |
| 2025-10-27 | 78.09 | 78.19 | 78.03 | 78.15 | +0.450% | 3,659 | +9.744% |
| 2025-10-24 | 77.71 | 77.81 | 77.71 | 77.80 | +0.208% | 2,155 | +10.238% |
| 2025-10-23 | 77.28 | 77.75 | 77.05 | 77.63 | +0.982% | 15,110 | +10.468% |
| 2025-10-22 | 76.89 | 76.89 | 76.85 | 76.88 | +0.246% | 1,683 | +11.553% |
| 2025-10-21 | 76.82 | 77.00 | 76.60 | 76.69 | -0.801% | 2,511 | +11.827% |
| 2025-10-20 | 77.03 | 77.43 | 77.03 | 77.31 | +0.737% | 10,887 | +10.931% |
| 2025-10-17 | 76.43 | 76.74 | 76.41 | 76.74 | -0.055% | 4,156 | +11.749% |
| 2025-10-16 | 76.59 | 77.05 | 76.58 | 76.79 | +0.252% | 3,812 | +11.687% |
| 2025-10-15 | 76.64 | 76.86 | 76.44 | 76.59 | -0.126% | 18,090 | +11.968% |
| 2025-10-14 | 75.79 | 76.72 | 75.79 | 76.69 | +0.599% | 7,559 | +11.827% |
| 2025-10-13 | 75.97 | 76.24 | 75.97 | 76.23 | +0.724% | 2,239 | +12.497% |
| 2025-10-10 | 76.72 | 76.72 | 75.69 | 75.69 | -1.589% | 2,901 | +13.311% |
| 2025-10-09 | 77.49 | 77.49 | 76.69 | 76.91 | -0.464% | 3,084 | +11.510% |
| 2025-10-08 | 77.27 | 77.39 | 77.06 | 77.27 | -0.057% | 3,321 | +10.993% |
| 2025-10-07 | 77.70 | 77.70 | 77.20 | 77.31 | -0.808% | 4,824 | +10.930% |
| 2025-10-06 | 77.91 | 78.03 | 77.89 | 77.94 | -0.086% | 2,606 | +10.034% |
| 2025-10-03 | 77.79 | 78.05 | 77.79 | 78.01 | +0.676% | 6,795 | +9.939% |
| 2025-10-02 | 77.51 | 77.58 | 77.12 | 77.48 | -0.216% | 3,409 | +10.682% |
| 2025-10-01 | 77.52 | 77.78 | 77.46 | 77.65 | +0.473% | 4,085 | +10.443% |
| 2025-09-30 | 77.09 | 77.30 | 76.99 | 77.29 | +0.357% | 3,574 | +10.965% |
| 2025-09-29 | 76.96 | 77.01 | 76.83 | 77.01 | +0.428% | 10,351 | +11.362% |
| 2025-09-26 | 76.34 | 76.69 | 76.34 | 76.68 | +0.706% | 2,074 | +11.838% |
| 2025-09-25 | 76.12 | 76.22 | 75.91 | 76.14 | -1.252% | 3,636 | +12.628% |
| 2025-09-24 | 77.20 | 77.33 | 77.07 | 77.11 | -0.772% | 5,097 | +11.218% |
| 2025-09-23 | 78.01 | 78.08 | 77.57 | 77.71 | -0.077% | 3,392 | +10.359% |
| 2025-09-22 | 77.53 | 77.80 | 77.50 | 77.77 | +0.110% | 3,605 | +10.274% |
| 2025-09-19 | 77.77 | 77.83 | 77.44 | 77.68 | -0.545% | 8,512 | +10.396% |
| 2025-09-18 | 77.86 | 78.17 | 77.86 | 78.11 | -0.122% | 2,530 | +9.794% |
| 2025-09-17 | 78.34 | 78.71 | 78.21 | 78.21 | -0.763% | 4,676 | +9.660% |
| 2025-09-16 | 78.77 | 78.86 | 78.56 | 78.81 | -0.174% | 1,905 | +8.822% |
| 2025-09-15 | 78.90 | 78.96 | 78.82 | 78.94 | +0.695% | 4,781 | +8.633% |
| 2025-09-12 | 78.42 | 78.50 | 78.34 | 78.40 | -0.368% | 1,822 | +9.388% |
| 2025-09-11 | 78.33 | 78.69 | 78.33 | 78.69 | +0.986% | 2,449 | +8.985% |
| 2025-09-10 | 78.02 | 78.09 | 77.84 | 77.92 | -0.107% | 3,892 | +10.060% |
| 2025-09-09 | 77.74 | 78.02 | 77.62 | 78.00 | +0.074% | 11,866 | +9.942% |
| 2025-09-08 | 77.73 | 77.96 | 77.60 | 77.95 | +1.026% | 5,701 | +10.022% |
| 2025-09-05 | 77.45 | 77.53 | 76.98 | 77.16 | +0.511% | 2,312 | +11.151% |
| 2025-09-04 | 76.52 | 76.77 | 76.52 | 76.76 | +0.537% | 4,203 | +11.719% |
| 2025-09-03 | 76.20 | 76.50 | 76.20 | 76.35 | +0.000% | 5,221 | +12.319% |
| 2025-09-02 | 75.75 | 76.38 | 75.75 | 76.35 | -1.050% | 15,584 | +12.319% |
| 2025-08-29 | 77.06 | 77.25 | 77.06 | 77.16 | -0.414% | 4,423 | +11.140% |
| 2025-08-28 | 77.31 | 77.51 | 77.31 | 77.48 | +0.229% | 3,121 | +10.680% |
| 2025-08-27 | 76.84 | 77.34 | 76.81 | 77.31 | -0.460% | 5,936 | +10.933% |
| 2025-08-26 | 77.47 | 77.67 | 77.47 | 77.67 | -0.009% | 4,113 | +10.423% |
| 2025-08-25 | 78.32 | 78.39 | 77.63 | 77.67 | -1.300% | 2,746 | +10.413% |
| 2025-08-22 | 77.74 | 78.79 | 77.74 | 78.69 | +1.568% | 3,753 | +8.978% |
| 2025-08-21 | 77.53 | 77.53 | 77.44 | 77.48 | -0.400% | 2,787 | +10.687% |
| 2025-08-20 | 77.61 | 77.79 | 77.61 | 77.79 | +0.292% | 2,969 | +10.244% |
| 2025-08-19 | 77.68 | 77.77 | 77.42 | 77.56 | +0.155% | 5,702 | +10.566% |
| 2025-08-18 | 77.42 | 77.44 | 77.28 | 77.44 | -0.318% | 3,945 | +10.738% |
| 2025-08-15 | 77.58 | 77.74 | 77.58 | 77.69 | +0.262% | 4,901 | +10.386% |
| 2025-08-14 | 76.92 | 77.50 | 76.92 | 77.49 | +0.191% | 8,337 | +10.675% |
| 2025-08-13 | 77.25 | 77.43 | 77.25 | 77.34 | +0.272% | 5,176 | +10.887% |
| 2025-08-12 | 76.52 | 77.13 | 76.52 | 77.13 | +0.988% | 6,267 | +11.189% |
| 2025-08-11 | 76.48 | 76.58 | 76.30 | 76.38 | -0.449% | 5,879 | +12.287% |
| 2025-08-08 | 76.39 | 76.83 | 76.39 | 76.72 | +0.451% | 5,771 | +11.783% |
| 2025-08-07 | 76.70 | 76.70 | 76.08 | 76.38 | +0.362% | 7,027 | +12.288% |
| 2025-08-06 | 75.79 | 76.25 | 75.79 | 76.10 | +1.015% | 5,582 | +12.694% |
| 2025-08-05 | 75.37 | 75.42 | 75.20 | 75.33 | +0.089% | 6,307 | +13.838% |
| 2025-08-04 | 75.15 | 75.27 | 75.15 | 75.27 | +1.053% | 3,027 | +13.939% |
| 2025-08-01 | 74.56 | 74.56 | 74.07 | 74.48 | +0.232% | 2,866 | +15.139% |
| 2025-07-31 | 74.50 | 74.55 | 74.30 | 74.31 | -0.573% | 3,005 | +15.406% |
| 2025-07-30 | 75.05 | 75.17 | 74.73 | 74.74 | -0.841% | 2,532 | +14.744% |
| 2025-07-29 | 75.42 | 75.42 | 75.23 | 75.37 | +0.068% | 3,560 | +13.779% |
| 2025-07-28 | 75.84 | 75.84 | 75.16 | 75.32 | -1.471% | 1,699 | +13.857% |
| 2025-07-25 | 76.11 | 76.47 | 76.11 | 76.45 | +0.036% | 5,348 | +12.182% |
| 2025-07-24 | 76.66 | 76.97 | 76.42 | 76.42 | -0.715% | 6,709 | +12.222% |
| 2025-07-23 | 76.31 | 77.11 | 76.31 | 76.97 | +1.550% | 7,066 | +11.420% |
| 2025-07-22 | 75.23 | 75.85 | 75.15 | 75.80 | +0.883% | 7,554 | +13.147% |
| 2025-07-21 | 75.21 | 75.41 | 75.07 | 75.13 | +0.619% | 8,806 | +14.145% |
| 2025-07-18 | 75.25 | 79.72 | 74.57 | 74.67 | -0.056% | 7,673 | +14.852% |
| 2025-07-17 | 74.35 | 74.78 | 74.35 | 74.71 | +0.191% | 20,994 | +14.787% |
| 2025-07-16 | 74.06 | 74.64 | 73.92 | 74.57 | +0.574% | 15,932 | +15.006% |
| 2025-07-15 | 74.81 | 74.81 | 73.85 | 74.14 | -0.836% | 7,653 | +15.666% |
| 2025-07-14 | 74.65 | 74.99 | 74.65 | 74.77 | -0.052% | 4,328 | +14.698% |
| 2025-07-11 | 74.94 | 74.97 | 74.76 | 74.81 | -0.623% | 10,227 | +14.639% |
| 2025-07-10 | 75.16 | 75.37 | 75.06 | 75.28 | -0.287% | 4,912 | +13.924% |
| 2025-07-09 | 75.32 | 75.63 | 75.21 | 75.49 | +0.559% | 3,852 | +13.598% |
| 2025-07-08 | 74.75 | 75.17 | 74.75 | 75.07 | +0.542% | 5,440 | +14.233% |
| 2025-07-07 | 75.04 | 75.11 | 74.56 | 74.67 | -1.008% | 19,017 | +14.852% |
| 2025-07-03 | 75.37 | 75.48 | 75.29 | 75.43 | +0.235% | 6,134 | +13.695% |
| 2025-07-02 | 74.88 | 75.25 | 74.82 | 75.25 | +0.071% | 4,144 | +13.962% |
| 2025-07-01 | 75.23 | 75.23 | 75.01 | 75.20 | -0.146% | 9,494 | +14.043% |
| 2025-06-30 | 75.05 | 75.31 | 74.93 | 75.31 | +0.709% | 8,136 | +13.876% |
| 2025-06-27 | 74.76 | 75.19 | 74.59 | 74.78 | +0.660% | 26,386 | +14.683% |
| 2025-06-26 | 74.19 | 74.51 | 74.19 | 74.29 | +1.185% | 15,117 | +15.439% |
| 2025-06-25 | 73.60 | 73.70 | 73.35 | 73.42 | -2.302% | 9,749 | +16.807% |
| 2025-06-24 | 75.16 | 75.32 | 75.15 | 75.15 | +0.882% | 8,723 | +14.118% |
| 2025-06-23 | 73.39 | 74.49 | 73.39 | 74.49 | +0.909% | 5,942 | +15.125% |
| 2025-06-20 | 75.40 | 75.40 | 73.82 | 73.82 | -0.553% | 5,155 | +16.171% |
| 2025-06-18 | 75.50 | 76.32 | 74.08 | 74.23 | +0.327% | 13,081 | +15.529% |
| 2025-06-17 | 74.53 | 74.64 | 73.81 | 73.99 | -1.043% | 7,314 | +15.907% |
| 2025-06-16 | 75.06 | 75.38 | 74.77 | 74.77 | +0.547% | 8,470 | +14.698% |
| 2025-06-13 | 74.04 | 74.80 | 74.04 | 74.36 | -1.041% | 10,639 | +15.326% |
| 2025-06-12 | 75.05 | 75.18 | 75.00 | 75.14 | +0.819% | 5,695 | +14.126% |
| 2025-06-11 | 74.55 | 74.82 | 74.40 | 74.53 | +0.064% | 7,225 | +15.061% |
| 2025-06-10 | 74.79 | 74.79 | 74.29 | 74.49 | +0.061% | 4,810 | +15.134% |
| 2025-06-09 | 74.54 | 74.64 | 74.10 | 74.44 | +0.272% | 7,645 | +15.204% |
| 2025-06-06 | 74.55 | 74.56 | 74.23 | 74.24 | +0.194% | 12,314 | +15.517% |
| 2025-06-05 | 74.32 | 74.42 | 74.10 | 74.10 | -0.066% | 4,043 | +15.742% |
| 2025-06-04 | 73.88 | 74.29 | 73.88 | 74.14 | +0.179% | 13,719 | +15.666% |
| 2025-06-03 | 73.93 | 74.13 | 73.90 | 74.01 | -0.825% | 5,675 | +15.872% |
| 2025-06-02 | 74.02 | 74.66 | 73.86 | 74.63 | +1.192% | 4,830 | +14.916% |
| 2025-05-30 | 73.69 | 73.75 | 73.29 | 73.75 | +0.195% | 3,133 | +16.286% |
| 2025-05-29 | 73.38 | 73.61 | 73.33 | 73.61 | +0.505% | 3,572 | +16.512% |
| 2025-05-28 | 73.30 | 73.42 | 73.22 | 73.24 | -0.760% | 3,887 | +17.101% |
| 2025-05-27 | 73.81 | 73.88 | 73.74 | 73.80 | +1.111% | 4,181 | +16.210% |
| 2025-05-23 | 72.29 | 72.99 | 72.29 | 72.99 | +0.546% | 1,713 | +17.501% |
| 2025-05-22 | 72.76 | 72.92 | 72.59 | 72.59 | -0.338% | 3,335 | +18.143% |
| 2025-05-21 | 73.21 | 73.50 | 72.77 | 72.84 | -0.470% | 4,207 | +17.744% |
| 2025-05-20 | 72.97 | 73.23 | 72.97 | 73.18 | +0.351% | 9,435 | +17.190% |
| 2025-05-19 | 72.41 | 72.92 | 72.22 | 72.92 | +0.945% | 4,243 | +17.602% |
| 2025-05-16 | 72.11 | 72.25 | 71.76 | 72.24 | +0.335% | 7,858 | +18.714% |
| 2025-05-15 | 71.77 | 72.01 | 71.69 | 72.00 | +0.996% | 4,305 | +19.111% |
| 2025-05-14 | 71.57 | 71.67 | 71.26 | 71.29 | -0.304% | 5,906 | +20.297% |
| 2025-05-13 | 71.28 | 71.56 | 71.26 | 71.51 | +0.336% | 5,980 | +19.931% |
| 2025-05-12 | 71.54 | 71.54 | 71.14 | 71.27 | -0.277% | 15,286 | +20.335% |
| 2025-05-09 | 71.71 | 71.71 | 71.34 | 71.47 | +0.598% | 3,524 | +20.001% |
| 2025-05-08 | 71.58 | 71.58 | 71.04 | 71.04 | -0.250% | 1,759 | +20.719% |
| 2025-05-07 | 71.33 | 71.45 | 71.14 | 71.22 | -0.220% | 2,683 | +20.417% |
| 2025-05-06 | 72.05 | 72.05 | 71.16 | 71.38 | +0.665% | 6,184 | +20.153% |
| 2025-05-05 | 70.98 | 70.98 | 70.89 | 70.90 | +0.274% | 2,564 | +20.951% |
| 2025-05-02 | 70.95 | 70.97 | 70.60 | 70.71 | +0.998% | 9,676 | +21.282% |
| 2025-05-01 | 70.34 | 70.34 | 69.86 | 70.01 | -0.165% | 8,685 | +22.492% |
| 2025-04-30 | 69.59 | 70.16 | 69.53 | 70.13 | +0.098% | 5,510 | +22.290% |
| 2025-04-29 | 69.92 | 70.16 | 69.87 | 70.06 | +0.422% | 2,573 | +22.411% |
| 2025-04-28 | 69.27 | 69.76 | 69.27 | 69.76 | +0.790% | 6,987 | +22.927% |
| 2025-04-25 | 69.03 | 69.22 | 68.77 | 69.22 | +0.287% | 5,205 | +23.899% |
| 2025-04-24 | 68.59 | 69.05 | 68.40 | 69.02 | +1.457% | 10,871 | +24.254% |
| 2025-04-23 | 68.29 | 68.29 | 67.89 | 68.03 | -0.029% | 2,539 | +26.065% |
| 2025-04-22 | 67.92 | 68.24 | 67.92 | 68.05 | +1.753% | 4,871 | +26.029% |
| 2025-04-21 | 67.34 | 67.34 | 66.48 | 66.88 | -0.273% | 7,281 | +28.237% |
| 2025-04-17 | 67.03 | 67.32 | 66.95 | 67.06 | +1.008% | 5,320 | +27.888% |
| 2025-04-16 | 66.67 | 66.88 | 66.21 | 66.39 | +0.127% | 8,829 | +29.176% |
| 2025-04-15 | 66.14 | 66.58 | 66.14 | 66.31 | 0.000% | 4,947 | +29.340% |