Dark

DIM
WisdomTree International MidCap Dividend Fund
stock NYSE ETF

At Close

Aug 6, 2026 2:16:12 PM EDT

88.86USD+0.090%(+0.08)1,684

62.19Bid 827.18Ask 764.99Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

88.85USD+0.078%(+0.07)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	88.8600	88.8600	88.860000	88.8600	+0.006%	1,684	0.000%
2026-08-05	89.0750	89.0750	88.785000	88.8544	+0.190%	1,538	+0.006%
2026-08-04	88.3200	88.7350	88.170000	88.6860	+0.899%	1,458	+0.196%
2026-08-03	87.7850	87.8962	87.785000	87.8962	+0.139%	367	+1.097%
2026-07-31	87.4500	87.9900	87.110000	87.7744	-0.429%	1,550	+1.237%
2026-07-30	87.5100	88.3325	87.510000	88.1529	+2.171%	3,229	+0.802%
2026-07-29	86.3600	86.9800	86.195000	86.2800	-0.562%	1,993	+2.990%
2026-07-28	86.7400	86.8100	86.630000	86.7674	+0.053%	952	+2.412%
2026-07-27	86.6000	86.7211	86.470000	86.7211	+0.510%	1,778	+2.466%
2026-07-24	86.3600	86.5800	86.240000	86.2809	+0.894%	1,858	+2.989%
2026-07-23	85.6400	86.1300	85.495000	85.5164	-1.182%	2,450	+3.910%
2026-07-22	86.7100	86.7100	86.538900	86.5389	+0.286%	1,092	+2.682%
2026-07-21	85.9000	86.3800	85.900000	86.2923	+0.982%	1,781	+2.976%
2026-07-20	85.8600	85.8600	84.840000	85.4533	-0.409%	3,249	+3.987%
2026-07-17	85.5100	85.9100	85.510000	85.8044	-0.508%	4,242	+3.561%
2026-07-16	86.2200	86.4300	86.140000	86.2429	-0.450%	1,559	+3.035%
2026-07-15	86.2800	86.6650	86.280000	86.6329	+0.649%	1,369	+2.571%
2026-07-14	86.2600	86.6100	86.074300	86.0743	+0.834%	2,693	+3.236%
2026-07-13	86.0000	86.0000	85.350510	85.3620	-0.892%	2,930	+4.098%
2026-07-10	86.0650	86.2010	85.950000	86.1306	+0.982%	2,086	+3.169%
2026-07-09	85.2000	85.5690	85.140000	85.2931	-0.301%	2,799	+4.182%
2026-07-08	85.0950	85.6100	84.851000	85.5504	-0.488%	1,856	+3.869%
2026-07-07	86.6300	86.6300	85.860000	85.9696	-1.018%	4,622	+3.362%
2026-07-06	86.4400	86.9090	86.440000	86.8539	+1.140%	2,358	+2.310%
2026-07-02	86.0000	86.0900	85.874700	85.8747	+0.713%	1,220	+3.476%
2026-07-01	84.9500	85.3400	84.950000	85.2664	+0.043%	2,670	+4.215%
2026-06-30	84.9200	85.3000	84.920000	85.2300	+0.109%	5,610	+4.259%
2026-06-29	85.1800	85.2000	85.000000	85.1371	+0.742%	10,094	+4.373%
2026-06-26	84.8400	85.3200	84.510000	84.5100	-0.612%	6,614	+5.147%
2026-06-25	84.9400	85.2650	84.940000	85.0300	-1.287%	3,790	+4.504%
2026-06-24	85.9200	86.4300	85.920000	86.1387	-0.252%	3,325	+3.159%
2026-06-23	86.0200	86.5000	86.020000	86.3566	-1.348%	3,913	+2.899%
2026-06-22	87.6000	87.7100	87.200000	87.5365	+0.061%	5,486	+1.512%
2026-06-18	87.5700	87.7200	87.391000	87.4828	-0.110%	3,913	+1.574%
2026-06-17	88.5600	88.6650	87.579100	87.5791	-0.985%	3,084	+1.463%
2026-06-16	88.4800	88.5200	88.449900	88.4499	+0.729%	601	+0.464%
2026-06-15	88.3300	88.4600	87.810000	87.8100	+0.260%	8,293	+1.196%
2026-06-12	87.3300	87.6350	87.330000	87.5822	+0.413%	2,200	+1.459%
2026-06-11	85.8300	87.2217	85.460000	87.2217	+2.505%	3,528	+1.878%
2026-06-10	85.2500	85.5950	85.080000	85.0901	-0.505%	10,022	+4.430%
2026-06-09	86.1200	86.2290	85.080000	85.5216	+0.236%	5,306	+3.904%
2026-06-08	85.6700	85.7851	85.130100	85.3200	+0.374%	7,566	+4.149%
2026-06-05	86.3300	86.3300	84.810000	85.0018	-1.970%	3,211	+4.539%
2026-06-04	86.6800	86.8400	86.620000	86.7098	+0.704%	3,507	+2.480%
2026-06-03	86.6600	86.6600	86.030000	86.1034	-0.767%	6,279	+3.201%
2026-06-02	86.6100	87.0150	86.610000	86.7692	+0.208%	2,656	+2.410%
2026-06-01	86.4700	86.7400	86.180000	86.5895	-1.168%	2,885	+2.622%
2026-05-29	87.7800	88.1150	87.570000	87.6131	+0.445%	1,784	+1.423%
2026-05-28	86.9100	87.5100	86.910000	87.2246	-0.309%	5,349	+1.875%
2026-05-27	87.8200	87.9250	87.494800	87.4948	-0.370%	1,099	+1.560%
2026-05-26	87.9800	88.0300	87.645000	87.8200	+0.947%	6,453	+1.184%
2026-05-22	87.3000	87.3000	86.940000	86.9960	-0.673%	3,762	+2.143%
2026-05-21	86.5800	87.6450	86.580000	87.5857	+0.488%	2,652	+1.455%
2026-05-20	86.3400	87.3500	86.340000	87.1600	+1.110%	1,678	+1.950%
2026-05-19	86.5500	86.5500	86.203200	86.2032	-0.756%	4,092	+3.082%
2026-05-18	86.8300	86.8599	86.830000	86.8599	+0.634%	868	+2.303%
2026-05-15	86.7200	86.7200	86.313000	86.3130	-1.628%	1,988	+2.951%
2026-05-14	88.0200	88.0550	87.690000	87.7418	-0.343%	3,112	+1.274%
2026-05-13	87.3100	88.0442	87.310000	88.0442	+0.154%	2,316	+0.927%
2026-05-12	87.6600	87.9092	87.435000	87.9092	-0.457%	2,137	+1.082%
2026-05-11	88.5300	88.5300	88.313100	88.3131	+0.179%	669	+0.619%
2026-05-08	88.3200	88.3500	88.150000	88.1550	+0.891%	1,560	+0.800%
2026-05-07	88.4000	88.4000	87.207500	87.3762	-0.983%	14,005	+1.698%
2026-05-06	87.7000	88.2750	87.700000	88.2434	+2.102%	5,903	+0.699%
2026-05-05	86.4200	86.5450	86.420000	86.4266	+1.223%	2,732	+2.816%
2026-05-04	86.0600	86.0600	85.235000	85.3826	-1.443%	1,841	+4.073%
2026-05-01	86.8450	86.8450	86.621000	86.6324	-0.304%	940	+2.571%
2026-04-30	86.1300	86.8962	86.130000	86.8962	+2.153%	1,218	+2.260%
2026-04-29	85.6500	85.6500	85.064400	85.0644	-0.931%	2,010	+4.462%
2026-04-28	85.8500	85.9350	85.850000	85.8638	-0.035%	1,047	+3.489%
2026-04-27	86.1200	86.1200	85.890000	85.8936	-0.394%	1,217	+3.454%
2026-04-24	86.0000	86.2400	86.000000	86.2332	+0.529%	1,347	+3.046%
2026-04-23	85.9100	86.2500	84.880000	85.7794	-0.854%	8,765	+3.591%
2026-04-22	86.9600	86.9600	86.518100	86.5181	+0.362%	1,571	+2.707%
2026-04-21	87.3000	87.4800	86.190000	86.2058	-1.939%	10,909	+3.079%
2026-04-20	87.8500	87.9107	87.690000	87.9107	-0.503%	3,214	+1.080%
2026-04-17	88.5400	88.7800	88.354900	88.3549	+0.957%	1,935	+0.572%
2026-04-16	87.8500	87.8500	87.370000	87.5175	-0.315%	5,264	+1.534%
2026-04-15	87.6800	87.8300	87.650000	87.7937	-0.269%	2,781	+1.215%
2026-04-14	87.7600	88.1100	87.760000	88.0301	+0.576%	2,332	+0.943%
2026-04-13	86.2100	87.5263	86.210000	87.5263	+0.502%	3,857	+1.524%
2026-04-10	87.1510	87.3500	86.890000	87.0894	+0.229%	1,804	+2.033%
2026-04-09	86.2600	87.0900	86.260000	86.8903	+0.065%	2,145	+2.267%
2026-04-08	87.1700	87.1700	86.483800	86.8335	+2.470%	4,026	+2.334%
2026-04-07	83.8000	84.7403	83.010000	84.7403	+0.389%	1,919	+4.862%
2026-04-06	83.6800	84.4250	83.680000	84.4119	+0.866%	2,444	+5.270%
2026-04-02	82.4600	83.6870	82.380000	83.6870	-0.455%	1,293	+6.181%
2026-04-01	83.9700	84.5792	83.890000	84.0692	+1.496%	1,583	+5.699%
2026-03-31	81.9300	83.1500	81.490000	82.8300	+2.853%	2,596	+7.280%
2026-03-30	80.9600	81.2200	80.290000	80.5326	+0.292%	4,630	+10.340%
2026-03-27	80.6000	80.6800	80.190000	80.2979	-0.824%	3,643	+10.663%
2026-03-26	81.5200	81.8400	80.964700	80.9647	-1.702%	4,000	+9.752%
2026-03-25	82.3900	82.8050	82.210000	82.3665	+1.354%	3,873	+7.884%
2026-03-24	80.6900	81.5850	80.690000	81.2661	-0.161%	2,503	+9.344%
2026-03-23	81.3900	82.1878	81.050000	81.3975	+1.830%	3,106	+9.168%
2026-03-20	81.5700	81.5700	79.530000	79.9346	-2.983%	3,453	+11.166%
2026-03-19	80.9100	82.6500	80.910000	82.3922	+0.076%	1,776	+7.850%
2026-03-18	83.2000	83.3400	82.329500	82.3295	-1.136%	4,283	+7.932%
2026-03-17	83.5900	83.6800	83.250000	83.2756	+0.406%	4,559	+6.706%
2026-03-16	82.6900	82.9392	82.540000	82.9392	+1.195%	1,237	+7.139%
2026-03-13	82.8000	82.8310	81.695000	81.9600	-0.871%	4,299	+8.419%
2026-03-12	83.0700	83.1200	82.480000	82.6800	-1.650%	4,926	+7.475%
2026-03-11	83.8200	84.1137	83.670000	84.0674	-0.098%	3,528	+5.701%
2026-03-10	84.6600	85.5900	84.085000	84.1496	+0.084%	4,578	+5.598%
2026-03-09	82.4600	84.2500	82.270000	84.0790	+0.150%	3,103	+5.686%
2026-03-06	83.0400	84.1101	82.900000	83.9531	-0.366%	5,563	+5.845%
2026-03-05	85.0700	85.0700	83.610700	84.2617	-1.781%	5,046	+5.457%
2026-03-04	85.6600	86.0000	83.430000	85.7900	+0.580%	5,282	+3.579%
2026-03-03	84.3200	86.7551	83.331900	85.2951	-2.620%	7,661	+4.179%
2026-03-02	87.9300	88.1282	87.590000	87.5900	-1.868%	8,833	+1.450%
2026-02-27	89.4100	89.6900	89.257600	89.2576	+0.024%	4,696	-0.445%
2026-02-26	89.1000	89.4199	89.100000	89.2358	-0.153%	1,777	-0.421%
2026-02-25	88.9600	89.3724	88.960000	89.3724	+0.622%	2,917	-0.573%
2026-02-24	88.4200	88.9300	88.420000	88.8197	+0.011%	2,986	+0.045%
2026-02-23	88.8400	88.8990	88.465000	88.8100	-0.247%	9,492	+0.056%
2026-02-20	88.1700	89.0300	88.170000	89.0300	+0.959%	3,274	-0.191%
2026-02-19	87.9200	88.1844	87.700000	88.1844	-0.141%	3,557	+0.766%
2026-02-18	88.6907	88.8500	88.309100	88.3091	-0.182%	2,412	+0.624%
2026-02-17	87.9100	88.4700	87.850000	88.4700	+0.294%	11,541	+0.441%
2026-02-13	88.1100	88.3700	87.960000	88.2108	-0.209%	2,187	+0.736%
2026-02-12	89.0200	89.0200	88.149900	88.3956	-0.332%	2,975	+0.525%
2026-02-11	88.7100	88.9850	88.281000	88.6900	+0.220%	2,722	+0.192%
2026-02-10	88.7300	88.7300	88.495700	88.4957	+0.386%	1,117	+0.412%
2026-02-09	87.4300	88.1700	87.430000	88.1550	+1.370%	2,459	+0.800%
2026-02-06	86.5100	86.9635	86.510000	86.9635	+1.858%	3,470	+2.181%
2026-02-05	85.6700	85.8300	85.377100	85.3771	-0.859%	3,859	+4.079%
2026-02-04	86.4200	86.4800	85.760000	86.1172	+0.651%	14,667	+3.185%
2026-02-03	84.9600	85.6050	84.960000	85.5605	+0.879%	4,720	+3.856%
2026-02-02	84.5000	84.8900	84.500000	84.8151	+0.501%	4,956	+4.769%
2026-01-30	85.0100	85.0100	84.310000	84.3919	-1.142%	5,222	+5.294%
2026-01-29	85.3800	85.3800	84.500000	85.3669	+0.738%	4,667	+4.092%
2026-01-28	84.6550	84.7720	84.310000	84.7414	-0.798%	3,519	+4.860%
2026-01-27	84.8700	85.5300	84.851000	85.4230	+1.682%	4,687	+4.024%
2026-01-26	84.1300	84.5400	83.990000	84.0098	+0.430%	7,374	+5.773%
2026-01-23	83.0100	83.7350	83.010000	83.6505	+0.254%	3,868	+6.228%
2026-01-22	83.3200	83.6500	83.190000	83.4383	+0.861%	6,072	+6.498%
2026-01-21	82.1500	82.9550	81.840000	82.7260	+1.170%	7,010	+7.415%
2026-01-20	81.9700	82.1900	81.706100	81.7691	-1.163%	6,118	+8.672%
2026-01-16	82.8100	82.8100	82.580000	82.7312	+0.205%	7,935	+7.408%
2026-01-15	82.4700	82.8400	81.885600	82.5620	+0.382%	6,970	+7.628%
2026-01-14	81.9900	82.4000	81.970000	82.2477	+0.327%	6,031	+8.039%
2026-01-13	82.0300	82.2050	81.155000	81.9800	-0.865%	26,462	+8.392%
2026-01-12	82.4400	82.8150	82.440000	82.6950	+0.361%	4,381	+7.455%
2026-01-09	82.1000	82.5400	81.950000	82.3973	+0.402%	5,482	+7.843%
2026-01-08	81.6500	82.1725	81.650000	82.0670	+0.455%	6,359	+8.277%
2026-01-07	81.8400	81.8400	81.660100	81.6951	-0.067%	1,053	+8.770%
2026-01-06	81.9550	81.9550	81.550000	81.7501	-0.133%	2,899	+8.697%
2026-01-05	81.1050	81.9400	81.030000	81.8589	+0.948%	7,312	+8.553%
2026-01-02	81.2200	81.2200	81.090500	81.0905	+0.661%	1,994	+9.581%
2025-12-31	80.8000	80.9000	80.490000	80.5581	-0.361%	1,969	+10.305%
2025-12-30	80.9400	81.4950	80.850000	80.8500	+0.547%	4,789	+9.907%
2025-12-29	80.9600	80.9600	80.410000	80.4100	-0.842%	25,632	+10.509%
2025-12-26	81.1100	81.1100	80.880000	81.0926	-0.606%	927	+9.578%
2025-12-24	81.5300	81.7100	81.460000	81.5870	+0.137%	8,694	+8.914%
2025-12-23	81.2300	81.4751	81.230000	81.4751	+0.646%	2,486	+9.064%
2025-12-22	80.7000	80.9524	80.700000	80.9524	+0.336%	2,019	+9.768%
2025-12-19	80.5000	80.9400	80.500000	80.6812	+0.562%	2,503	+10.137%
2025-12-18	80.2900	80.5555	80.230100	80.2301	+0.686%	1,380	+10.756%
2025-12-17	80.1550	80.1550	79.585000	79.6837	-0.739%	3,856	+11.516%
2025-12-16	80.3900	80.4650	80.175000	80.2770	-0.190%	2,463	+10.692%
2025-12-15	80.3800	80.4800	80.057300	80.4300	+0.998%	6,961	+10.481%
2025-12-12	79.9400	79.9400	79.335000	79.6350	-0.280%	14,113	+11.584%
2025-12-11	79.4700	79.9910	79.470000	79.8590	+0.112%	2,737	+11.271%
2025-12-10	78.6600	80.6800	78.570000	79.7700	+1.311%	4,605	+11.395%
2025-12-09	78.6900	79.6500	78.605000	78.7376	+0.089%	4,774	+12.856%
2025-12-08	78.9500	78.9700	78.664900	78.6677	-0.341%	1,554	+12.956%
2025-12-05	79.1900	79.1900	78.811600	78.9371	-0.126%	8,193	+12.571%
2025-12-04	79.2000	79.2000	78.970000	79.0365	-0.053%	1,750	+12.429%
2025-12-03	78.6700	79.0842	78.670000	79.0785	+0.348%	6,182	+12.369%
2025-12-02	78.7000	78.8039	78.460000	78.8039	+0.045%	3,478	+12.761%
2025-12-01	78.7300	79.0900	78.730000	78.7684	-0.473%	5,004	+12.812%
2025-11-28	78.6700	79.1431	78.646000	79.1431	+0.707%	6,734	+12.278%
2025-11-26	78.5550	78.6900	78.450000	78.5874	+0.584%	9,037	+13.072%
2025-11-25	77.2500	78.1400	77.250000	78.1308	+0.955%	5,575	+13.732%
2025-11-24	77.0800	77.4100	76.906600	77.3917	+0.588%	6,482	+14.819%
2025-11-21	76.4400	77.1100	76.320900	76.9392	+1.731%	4,023	+15.494%
2025-11-20	76.8500	76.8500	75.630000	75.6301	-1.247%	3,483	+17.493%
2025-11-19	76.6700	77.0100	76.462900	76.5851	+0.047%	3,394	+16.028%
2025-11-18	76.5200	76.7450	76.230000	76.5488	-1.136%	2,843	+16.083%
2025-11-17	77.9000	78.0990	77.220000	77.4280	-1.120%	3,529	+14.765%
2025-11-14	77.9100	78.5200	77.910000	78.3054	-0.064%	4,530	+13.479%
2025-11-13	78.8200	79.0000	78.265000	78.3559	-0.454%	9,636	+13.406%
2025-11-12	78.4500	78.8600	78.450000	78.7133	+0.478%	2,168	+12.891%
2025-11-11	78.1700	78.4400	78.170000	78.3386	+0.437%	2,308	+13.431%
2025-11-10	77.6500	77.9976	77.650000	77.9976	+0.925%	4,751	+13.927%
2025-11-07	76.6600	77.2828	76.572000	77.2828	+0.550%	7,127	+14.980%
2025-11-06	76.9900	76.9900	76.680000	76.8597	-0.204%	3,027	+15.613%
2025-11-05	76.8400	77.0999	76.835000	77.0171	+0.709%	2,804	+15.377%
2025-11-04	76.5400	76.8290	76.475000	76.4750	-0.831%	1,444	+16.195%
2025-11-03	77.1015	77.2150	77.080400	77.1157	+0.233%	1,864	+15.229%
2025-10-31	76.9900	77.0200	76.770000	76.9361	-0.535%	2,920	+15.498%
2025-10-30	77.5000	77.5580	77.320000	77.3501	+0.028%	1,752	+14.880%
2025-10-29	77.7704	77.7750	77.122600	77.3285	-0.773%	1,270	+14.912%
2025-10-28	77.8572	78.0690	77.857200	77.9306	-0.275%	2,781	+14.025%
2025-10-27	78.0900	78.1890	78.025000	78.1454	+0.450%	3,659	+13.711%
2025-10-24	77.7100	77.8050	77.710000	77.7950	+0.208%	2,155	+14.223%
2025-10-23	77.2800	77.7541	77.050000	77.6336	+0.982%	15,110	+14.461%
2025-10-22	76.8900	76.8900	76.850100	76.8783	+0.246%	1,683	+15.585%
2025-10-21	76.8200	77.0000	76.600100	76.6900	-0.801%	2,511	+15.869%
2025-10-20	77.0320	77.4300	77.032000	77.3094	+0.737%	10,887	+14.941%
2025-10-17	76.4300	76.7435	76.405000	76.7435	-0.055%	4,156	+15.788%
2025-10-16	76.5900	77.0500	76.580000	76.7860	+0.252%	3,812	+15.724%
2025-10-15	76.6400	76.8600	76.440000	76.5932	-0.126%	18,090	+16.016%
2025-10-14	75.7900	76.7200	75.790000	76.6900	+0.599%	7,559	+15.869%
2025-10-13	75.9700	76.2357	75.970000	76.2330	+0.724%	2,239	+16.564%
2025-10-10	76.7170	76.7170	75.685400	75.6854	-1.589%	2,901	+17.407%
2025-10-09	77.4900	77.4900	76.691000	76.9077	-0.464%	3,084	+15.541%
2025-10-08	77.2700	77.3900	77.064700	77.2661	-0.057%	3,321	+15.005%
2025-10-07	77.7000	77.7000	77.205000	77.3100	-0.808%	4,824	+14.940%
2025-10-06	77.9100	78.0300	77.889900	77.9398	-0.086%	2,606	+14.011%
2025-10-03	77.7900	78.0500	77.790000	78.0068	+0.676%	6,795	+13.913%
2025-10-02	77.5100	77.5800	77.121200	77.4831	-0.216%	3,409	+14.683%
2025-10-01	77.5200	77.7800	77.457563	77.6507	+0.473%	4,085	+14.436%
2025-09-30	77.0932	77.3000	76.990000	77.2853	+0.357%	3,574	+14.977%
2025-09-29	76.9600	77.0100	76.825000	77.0100	+0.428%	10,351	+15.388%
2025-09-26	76.3400	76.6850	76.340000	76.6821	+0.706%	2,074	+15.881%
2025-09-25	76.1200	76.2200	75.910000	76.1444	-1.252%	3,636	+16.699%
2025-09-24	77.2000	77.3250	77.070100	77.1100	-0.772%	5,097	+15.238%
2025-09-23	78.0105	78.0800	77.570000	77.7103	-0.077%	3,392	+14.348%
2025-09-22	77.5300	77.8000	77.495000	77.7700	+0.110%	3,605	+14.260%
2025-09-19	77.7700	77.8250	77.435000	77.6843	-0.545%	8,512	+14.386%
2025-09-18	77.8600	78.1700	77.860000	78.1099	-0.122%	2,530	+13.763%
2025-09-17	78.3400	78.7100	78.205700	78.2057	-0.763%	4,676	+13.623%
2025-09-16	78.7700	78.8600	78.560000	78.8073	-0.174%	1,905	+12.756%
2025-09-15	78.9000	78.9644	78.820800	78.9450	+0.695%	4,781	+12.559%
2025-09-12	78.4200	78.5010	78.340000	78.4000	-0.368%	1,822	+13.342%
2025-09-11	78.3253	78.6897	78.325300	78.6897	+0.986%	2,449	+12.925%
2025-09-10	78.0200	78.0900	77.845000	77.9212	-0.107%	3,892	+14.038%
2025-09-09	77.7400	78.0200	77.622000	78.0050	+0.074%	11,866	+13.916%
2025-09-08	77.7300	77.9600	77.601300	77.9477	+1.026%	5,701	+14.000%
2025-09-05	77.4500	77.5350	76.985000	77.1563	+0.511%	2,312	+15.169%
2025-09-04	76.5200	76.7700	76.520000	76.7643	+0.537%	4,203	+15.757%
2025-09-03	76.2000	76.5000	76.200000	76.3542	+0.000%	5,221	+16.379%
2025-09-02	75.7500	76.3800	75.750000	76.3539	-1.050%	15,584	+16.379%
2025-08-29	77.0600	77.2450	77.060000	77.1640	-0.414%	4,423	+15.157%
2025-08-28	77.3100	77.5120	77.310000	77.4846	+0.229%	3,121	+14.681%
2025-08-27	76.8400	77.3400	76.805000	77.3077	-0.460%	5,936	+14.943%
2025-08-26	77.4700	77.6650	77.470000	77.6650	-0.009%	4,113	+14.414%
2025-08-25	78.3200	78.3900	77.633800	77.6719	-1.300%	2,746	+14.404%
2025-08-22	77.7400	78.7900	77.740000	78.6948	+1.568%	3,753	+12.917%
2025-08-21	77.5350	77.5350	77.445000	77.4797	-0.400%	2,787	+14.688%
2025-08-20	77.6100	77.7908	77.610000	77.7908	+0.292%	2,969	+14.229%
2025-08-19	77.6800	77.7701	77.425000	77.5646	+0.155%	5,702	+14.563%
2025-08-18	77.4200	77.4450	77.280000	77.4444	-0.318%	3,945	+14.740%
2025-08-15	77.5800	77.7400	77.580000	77.6912	+0.262%	4,901	+14.376%
2025-08-14	76.9200	77.5000	76.920000	77.4879	+0.191%	8,337	+14.676%
2025-08-13	77.2500	77.4293	77.250000	77.3400	+0.272%	5,176	+14.895%
2025-08-12	76.5200	77.1300	76.520000	77.1300	+0.988%	6,267	+15.208%
2025-08-11	76.4800	76.5795	76.300000	76.3755	-0.449%	5,879	+16.346%
2025-08-08	76.3900	76.8300	76.390000	76.7198	+0.451%	5,771	+15.824%
2025-08-07	76.7000	76.7000	76.085000	76.3753	+0.362%	7,027	+16.347%
2025-08-06	75.7900	76.2500	75.790000	76.1000	+1.015%	5,582	+16.767%
2025-08-05	75.3700	75.4200	75.200000	75.3350	+0.089%	6,307	+17.953%
2025-08-04	75.1500	75.2681	75.150000	75.2681	+1.053%	3,027	+18.058%
2025-08-01	74.5600	74.5600	74.070000	74.4836	+0.232%	2,866	+19.301%
2025-07-31	74.5000	74.5532	74.299000	74.3114	-0.573%	3,005	+19.578%
2025-07-30	75.0500	75.1750	74.728200	74.7400	-0.841%	2,532	+18.892%
2025-07-29	75.4200	75.4200	75.233700	75.3740	+0.068%	3,560	+17.892%
2025-07-28	75.8400	75.8400	75.160000	75.3228	-1.471%	1,699	+17.972%
2025-07-25	76.1100	76.4738	76.110000	76.4473	+0.036%	5,348	+16.237%
2025-07-24	76.6600	76.9750	76.420000	76.4200	-0.715%	6,709	+16.278%
2025-07-23	76.3100	77.1058	76.310000	76.9700	+1.550%	7,066	+15.448%
2025-07-22	75.2300	75.8500	75.150000	75.7954	+0.883%	7,554	+17.237%
2025-07-21	75.2100	75.4104	75.070000	75.1322	+0.619%	8,806	+18.272%
2025-07-18	75.2500	79.7250	74.570100	74.6703	-0.056%	7,673	+19.003%
2025-07-17	74.3500	74.7800	74.350000	74.7122	+0.191%	20,994	+18.936%
2025-07-16	74.0600	74.6400	73.918500	74.5701	+0.574%	15,932	+19.163%
2025-07-15	74.8100	74.8100	73.850000	74.1448	-0.836%	7,653	+19.847%
2025-07-14	74.6500	74.9890	74.650000	74.7700	-0.052%	4,328	+18.844%
2025-07-11	74.9400	74.9686	74.760000	74.8089	-0.623%	10,227	+18.783%
2025-07-10	75.1600	75.3686	75.060000	75.2781	-0.287%	4,912	+18.042%
2025-07-09	75.3200	75.6288	75.209800	75.4946	+0.559%	3,852	+17.704%
2025-07-08	74.7500	75.1700	74.750000	75.0746	+0.542%	5,440	+18.362%
2025-07-07	75.0400	75.1100	74.560000	74.6700	-1.008%	19,017	+19.004%
2025-07-03	75.3700	75.4800	75.290000	75.4300	+0.235%	6,134	+17.805%
2025-07-02	74.8800	75.2533	74.816700	75.2533	+0.071%	4,144	+18.081%
2025-07-01	75.2300	75.2300	75.010000	75.2000	-0.146%	9,494	+18.165%
2025-06-30	75.0500	75.3100	74.930000	75.3100	+0.709%	8,136	+17.992%
2025-06-27	74.7600	75.1900	74.595000	74.7800	+0.660%	26,386	+18.829%
2025-06-26	74.1900	74.5100	74.190000	74.2900	+1.185%	15,117	+19.612%
2025-06-25	73.6000	73.7000	73.350000	73.4201	-2.302%	9,749	+21.030%
2025-06-24	75.1600	75.3190	75.150000	75.1500	+0.882%	8,723	+18.244%
2025-06-23	73.3900	74.4929	73.390000	74.4929	+0.909%	5,942	+19.287%
2025-06-20	75.4000	75.4000	73.822000	73.8220	-0.553%	5,155	+20.371%
2025-06-18	75.5000	76.3200	74.080000	74.2322	+0.327%	13,081	+19.705%
2025-06-17	74.5300	74.6450	73.811400	73.9904	-1.043%	7,314	+20.097%
2025-06-16	75.0600	75.3825	74.770000	74.7700	+0.547%	8,470	+18.844%
2025-06-13	74.0400	74.7950	74.040000	74.3629	-1.041%	10,639	+19.495%
2025-06-12	75.0500	75.1839	75.000000	75.1450	+0.819%	5,695	+18.251%
2025-06-11	74.5500	74.8200	74.400000	74.5342	+0.064%	7,225	+19.220%
2025-06-10	74.7900	74.7900	74.291000	74.4869	+0.061%	4,810	+19.296%
2025-06-09	74.5400	74.6400	74.100000	74.4417	+0.272%	7,645	+19.369%
2025-06-06	74.5500	74.5600	74.235000	74.2400	+0.194%	12,314	+19.693%
2025-06-05	74.3200	74.4200	74.096000	74.0960	-0.066%	4,043	+19.926%
2025-06-04	73.8800	74.2900	73.880000	74.1448	+0.179%	13,719	+19.847%
2025-06-03	73.9300	74.1294	73.900800	74.0124	-0.825%	5,675	+20.061%
2025-06-02	74.0200	74.6600	73.860000	74.6283	+1.192%	4,830	+19.070%
2025-05-30	73.6900	73.7494	73.290000	73.7494	+0.195%	3,133	+20.489%
2025-05-29	73.3800	73.6100	73.326300	73.6059	+0.505%	3,572	+20.724%
2025-05-28	73.3045	73.4200	73.215000	73.2362	-0.760%	3,887	+21.333%
2025-05-27	73.8100	73.8800	73.740000	73.7973	+1.111%	4,181	+20.411%
2025-05-23	72.2900	72.9867	72.290000	72.9867	+0.546%	1,713	+21.748%
2025-05-22	72.7600	72.9200	72.590000	72.5900	-0.338%	3,335	+22.414%
2025-05-21	73.2100	73.5050	72.770000	72.8361	-0.470%	4,207	+22.000%
2025-05-20	72.9700	73.2300	72.970000	73.1800	+0.351%	9,435	+21.427%
2025-05-19	72.4100	72.9240	72.220000	72.9240	+0.945%	4,243	+21.853%
2025-05-16	72.1100	72.2500	71.760000	72.2410	+0.335%	7,858	+23.005%
2025-05-15	71.7700	72.0100	71.695000	72.0001	+0.996%	4,305	+23.416%
2025-05-14	71.5700	71.6700	71.260000	71.2900	-0.304%	5,906	+24.646%
2025-05-13	71.2800	71.5605	71.260000	71.5075	+0.336%	5,980	+24.267%
2025-05-12	71.5400	71.5400	71.140000	71.2680	-0.277%	15,286	+24.684%
2025-05-09	71.7100	71.7100	71.340000	71.4661	+0.598%	3,524	+24.339%
2025-05-08	71.5800	71.5800	71.041100	71.0411	-0.250%	1,759	+25.083%
2025-05-07	71.3300	71.4500	71.135500	71.2191	-0.220%	2,683	+24.770%
2025-05-06	72.0500	72.0500	71.160000	71.3759	+0.665%	6,184	+24.496%
2025-05-05	70.9800	70.9800	70.890000	70.9045	+0.274%	2,564	+25.323%
2025-05-02	70.9500	70.9720	70.600000	70.7111	+0.998%	9,676	+25.666%
2025-05-01	70.3400	70.3400	69.865000	70.0125	-0.165%	8,685	+26.920%
2025-04-30	69.5900	70.1600	69.530000	70.1281	+0.098%	5,510	+26.711%
2025-04-29	69.9200	70.1600	69.870000	70.0593	+0.422%	2,573	+26.835%
2025-04-28	69.2700	69.7648	69.270000	69.7648	+0.790%	6,987	+27.371%
2025-04-25	69.0300	69.2200	68.770000	69.2179	+0.287%	5,205	+28.377%
2025-04-24	68.5900	69.0500	68.398900	69.0200	+1.457%	10,871	+28.745%
2025-04-23	68.2900	68.2900	67.890000	68.0286	-0.029%	2,539	+30.622%
2025-04-22	67.9184	68.2400	67.918400	68.0481	+1.753%	4,871	+30.584%
2025-04-21	67.3400	67.3400	66.480000	66.8760	-0.273%	7,281	+32.873%
2025-04-17	67.0300	67.3200	66.947000	67.0589	+1.008%	5,320	+32.510%
2025-04-16	66.6650	66.8800	66.208500	66.3900	+0.127%	8,829	+33.845%
2025-04-15	66.1400	66.5800	66.140000	66.3059	+0.790%	4,947	+34.015%
2025-04-14	65.6100	66.0194	65.400000	65.7862	+1.051%	4,012	+35.074%
2025-04-11	63.6800	65.1020	63.680000	65.1020	+2.554%	7,015	+36.494%
2025-04-10	63.1200	63.5000	62.520000	63.4810	-1.150%	5,928	+39.979%
2025-04-09	60.3700	64.2196	60.015000	64.2196	+6.945%	7,764	+38.369%
2025-04-08	61.8426	61.9094	59.530000	60.0490	-0.145%	11,541	+47.979%
2025-04-07	59.7600	62.1300	59.380000	60.1359	-2.430%	10,108	+47.765%
2025-04-04	62.9800	63.0237	61.370000	61.6337	-6.198%	10,142	+44.174%
2025-04-03	66.2700	66.3300	65.706000	65.7060	-1.364%	3,216	+35.239%
2025-04-02	65.9700	66.6148	65.970000	66.6148	+0.338%	4,730	+33.394%
2025-04-01	66.3800	66.5550	66.185000	66.3905	+0.303%	1,334	+33.844%
2025-03-31	65.9000	66.3000	65.900000	66.1900	-0.840%	3,308	+34.250%
2025-03-28	66.9700	66.9700	66.695000	66.7507	-0.639%	5,633	+33.122%
2025-03-27	66.9890	67.3737	66.972000	67.1800	+0.086%	6,385	+32.272%
2025-03-26	67.5800	67.5800	66.987000	67.1220	-1.426%	3,038	+32.386%
2025-03-25	68.0700	68.1600	67.877400	68.0929	+0.716%	5,731	+30.498%
2025-03-24	67.5500	67.6200	67.420000	67.6085	+0.004%	5,077	+31.433%
2025-03-21	67.5600	67.6500	67.500000	67.6060	-0.513%	2,855	+31.438%
2025-03-20	67.6100	67.9546	67.610000	67.9546	-0.843%	5,695	+30.764%
2025-03-19	68.2300	68.7200	68.100000	68.5321	+0.330%	6,356	+29.662%
2025-03-18	68.3000	68.4000	68.140000	68.3066	+0.041%	3,088	+30.090%
2025-03-17	67.8000	68.4076	67.800000	68.2787	+0.813%	4,737	+30.143%
2025-03-14	67.3200	67.7282	67.240100	67.7282	+1.736%	10,594	+31.201%
2025-03-13	66.5400	66.7200	66.390000	66.5722	-0.668%	10,115	+33.479%
2025-03-12	66.7340	67.0600	66.630000	67.0200	+0.573%	10,427	+32.587%
2025-03-11	66.7500	66.8400	66.220000	66.6380	+0.007%	2,679	+33.347%
2025-03-10	66.9600	66.9600	66.310000	66.6332	-1.853%	7,086	+33.357%
2025-03-07	67.2000	67.8909	67.200000	67.8909	+1.610%	3,811	+30.886%
2025-03-06	67.0900	67.3855	66.810000	66.8154	-0.561%	6,484	+32.993%
2025-03-05	66.5100	67.2385	66.510000	67.1923	+2.495%	5,324	+32.247%
2025-03-04	64.9300	65.7850	64.640000	65.5568	+0.230%	7,805	+35.547%
2025-03-03	65.8600	65.8705	65.180000	65.4063	+0.927%	3,297	+35.858%
2025-02-28	64.6800	64.8800	64.324800	64.8055	-0.023%	2,095	+37.118%
2025-02-27	65.3700	65.3700	64.818000	64.8207	-0.818%	2,291	+37.086%
2025-02-26	65.5300	65.7900	65.343700	65.3553	-0.171%	3,739	+35.964%
2025-02-25	65.5300	65.5300	65.240100	65.4671	+1.171%	5,074	+35.732%
2025-02-24	64.9600	65.0100	64.709200	64.7092	+0.107%	5,346	+37.322%
2025-02-21	65.0800	65.0800	64.590000	64.6400	-0.598%	4,402	+37.469%
2025-02-20	64.9900	65.0287	64.832400	65.0287	+0.675%	5,048	+36.647%
2025-02-19	64.6200	64.6899	64.461000	64.5924	-0.916%	4,790	+37.570%
2025-02-18	64.9700	65.1895	64.885000	65.1895	+0.725%	11,283	+36.310%
2025-02-14	64.8800	64.9600	64.720000	64.7200	+0.246%	2,551	+37.299%