Dark

DGZ
DB Gold Short ETN due February 15, 2038
stock NYSE ETF

At Close

Aug 6, 2026 3:54:35 PM EDT

5.47USD+0.367%(+0.02)1,960

5.21Bid 6.18Ask 0.97Spread

Pre-market

Aug 5, 2026 9:08:30 AM EDT

5.90USD-5.600%(-0.35)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

5.60USD+2.287%(+0.13)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	5.5000	5.5000	5.4700	5.4700	+0.551%	1,960	0.000%
2026-08-05	5.4500	5.7100	5.4400	5.4400	-12.960%	2,087	+0.551%
2026-08-04	6.1300	6.2500	6.1300	6.2500	+6.746%	637	-12.480%
2026-08-03	5.8900	5.9000	5.7940	5.8550	+3.086%	1,787	-6.576%
2026-07-31	5.7900	5.9000	5.4500	5.6797	-2.653%	4,332	-3.692%
2026-07-30	5.9600	5.9600	5.7000	5.8345	-1.264%	2,069	-6.247%
2026-07-29	5.9500	6.1400	5.4500	5.9092	+6.438%	10,308	-7.432%
2026-07-28	5.5000	5.7600	5.5000	5.5518	-4.279%	3,084	-1.473%
2026-07-27	5.7848	5.8000	5.7848	5.8000	+6.618%	675	-5.690%
2026-07-24	5.4300	5.9800	5.4300	5.4400	-1.549%	2,563	+0.551%
2026-07-23	5.5100	5.5899	5.4600	5.5256	-1.680%	19,991	-1.006%
2026-07-22	5.7500	5.7500	5.6200	5.6200	-2.933%	864	-2.669%
2026-07-21	5.5000	6.0400	5.5000	5.7898	+5.461%	1,887	-5.524%
2026-07-20	5.8650	6.0059	5.4900	5.4900	-2.261%	2,768	-0.364%
2026-07-17	6.0600	6.0998	5.5100	5.6170	-8.069%	3,415	-2.617%
2026-07-16	5.6550	6.1100	5.5600	6.1100	+4.613%	6,064	-10.475%
2026-07-15	5.6586	5.8500	5.6400	5.8406	-4.876%	2,757	-6.345%
2026-07-14	6.1750	6.2800	5.8000	6.1400	+2.148%	20,547	-10.912%
2026-07-13	5.6100	6.2200	5.4700	6.0109	+1.316%	5,338	-8.999%
2026-07-10	6.0000	6.0000	5.7350	5.9328	+5.285%	1,127	-7.801%
2026-07-09	5.3000	5.7100	5.3000	5.6350	-3.576%	1,225	-2.928%
2026-07-08	6.0500	6.3700	5.6000	5.8440	-0.273%	15,740	-6.400%
2026-07-07	6.3800	6.3800	5.8600	5.8600	-7.478%	9,129	-6.655%
2026-07-06	6.3900	6.4050	6.3336	6.3336	-1.373%	3,505	-13.635%
2026-07-02	6.2900	6.4500	6.2900	6.4218	+1.611%	3,966	-14.821%
2026-07-01	6.3500	6.3500	6.2900	6.3200	-0.769%	1,012	-13.449%
2026-06-30	6.4399	6.4399	6.2900	6.3690	+0.063%	1,675	-14.115%
2026-06-29	6.4690	6.4700	6.2900	6.3650	-1.775%	5,588	-14.061%
2026-06-26	6.2550	6.4800	6.2550	6.4800	+3.037%	5,126	-15.586%
2026-06-25	6.0100	6.3900	6.0100	6.2890	+2.931%	7,025	-13.023%
2026-06-24	6.4000	6.4000	6.0500	6.1099	-4.083%	15,339	-10.473%
2026-06-23	6.3400	6.3700	6.0000	6.3700	+4.605%	12,000	-14.129%
2026-06-22	5.9250	6.3803	5.9250	6.0896	+4.821%	6,922	-10.175%
2026-06-18	6.5400	6.5400	5.5100	5.8095	-10.224%	13,125	-5.844%
2026-06-17	5.6400	6.5000	5.5000	6.4711	+13.646%	14,623	-15.470%
2026-06-16	5.3101	5.8400	5.3101	5.6941	-5.881%	4,541	-3.936%
2026-06-15	5.3000	6.1998	5.2900	6.0499	+6.972%	10,133	-9.585%
2026-06-12	5.2300	5.6556	5.2300	5.6556	-0.247%	2,818	-3.282%
2026-06-11	6.0000	6.0000	5.6696	5.6696	-2.112%	2,089	-3.521%
2026-06-10	5.6600	6.0000	5.1701	5.7919	+4.357%	25,139	-5.558%
2026-06-09	5.6899	5.6899	5.3550	5.5501	-2.503%	1,152	-1.443%
2026-06-08	5.7300	5.7900	5.4650	5.6926	-0.699%	7,541	-3.910%
2026-06-05	5.6000	5.7899	5.5650	5.7327	+2.187%	1,319	-4.582%
2026-06-04	5.1000	5.7900	5.1000	5.6100	-2.435%	4,289	-2.496%
2026-06-03	5.5000	5.8100	5.5000	5.7500	+4.818%	4,968	-4.870%
2026-06-02	5.4000	5.7300	5.2244	5.4857	+1.491%	1,892	-0.286%
2026-06-01	5.4800	6.2200	5.0900	5.4051	-2.796%	7,842	+1.201%
2026-05-29	5.6101	6.0590	5.5600	5.5606	-0.759%	7,313	-1.629%
2026-05-28	6.2100	6.2100	5.1100	5.6031	-20.411%	28,109	-2.375%
2026-05-27	5.8900	7.0400	5.4200	7.0400	+34.513%	46,936	-22.301%
2026-05-26	4.9500	5.8700	4.9500	5.2337	+5.094%	7,164	+4.515%
2026-05-22	5.4200	5.4200	4.9800	4.9800	-10.107%	1,599	+9.839%
2026-05-21	5.1800	5.5899	5.1800	5.5399	+0.361%	5,207	-1.262%
2026-05-20	5.6300	5.6300	5.0100	5.5200	+6.977%	1,839	-0.906%
2026-05-19	5.2700	5.2700	5.1600	5.1600	-7.903%	450	+6.008%
2026-05-18	5.7500	5.7500	5.0601	5.6028	+0.179%	1,610	-2.370%
2026-05-15	5.6200	5.6200	5.5201	5.5928	+1.136%	2,628	-2.196%
2026-05-14	5.3800	5.5300	5.3800	5.5300	+3.022%	1,242	-1.085%
2026-05-13	5.0700	5.4300	5.0700	5.3678	+0.015%	810	+1.904%
2026-05-12	5.0500	5.6199	4.9700	5.3670	-4.332%	2,784	+1.919%
2026-05-11	5.6400	5.6400	5.6100	5.6100	+3.188%	460	-2.496%
2026-05-08	4.9500	5.4367	4.9500	5.4367	+2.194%	1,270	+0.613%
2026-05-07	5.1000	5.6600	5.1000	5.3200	-6.411%	1,566	+2.820%
2026-05-06	4.8000	5.7500	4.8000	5.6844	+13.704%	39,325	-3.772%
2026-05-05	5.1900	5.1900	4.9400	4.9993	+1.365%	2,581	+9.415%
2026-05-04	5.1100	5.2000	4.9300	4.9320	-2.913%	10,169	+10.908%
2026-05-01	5.0800	5.0800	5.0700	5.0800	-0.177%	10,019	+7.677%
2026-04-30	5.1600	5.3400	4.7100	5.0890	-1.412%	4,109	+7.487%
2026-04-29	5.2300	5.2510	5.1400	5.1619	+0.330%	12,676	+5.969%
2026-04-28	5.1900	5.1900	5.1449	5.1449	+0.685%	835	+6.319%
2026-04-27	5.0600	5.1099	5.0600	5.1099	+0.984%	872	+7.047%
2026-04-24	4.9500	5.1600	4.9500	5.0601	-2.315%	1,737	+8.101%
2026-04-23	5.1100	5.1800	5.1100	5.1800	+3.600%	9,751	+5.598%
2026-04-22	5.1100	5.1101	4.8050	5.0000	-0.499%	9,201	+9.400%
2026-04-21	4.8300	5.0800	4.8200	5.0251	+6.464%	12,439	+8.854%
2026-04-20	4.7300	4.7300	4.7200	4.7200	-0.944%	357	+15.890%
2026-04-17	4.8199	4.8199	4.6901	4.7650	-0.657%	5,089	+14.795%
2026-04-16	4.8500	4.8500	4.7500	4.7965	-0.696%	926	+14.041%
2026-04-15	4.7800	4.8301	4.6100	4.8301	+0.627%	12,958	+13.248%
2026-04-14	4.8575	4.8575	4.7200	4.8000	-0.806%	1,158	+13.958%
2026-04-13	4.9700	4.9700	4.8390	4.8390	-0.430%	480	+13.040%
2026-04-10	4.8000	4.8599	4.8000	4.8599	-0.195%	3,341	+12.554%
2026-04-09	4.8250	4.8694	4.7800	4.8694	-0.770%	4,299	+12.334%
2026-04-08	4.9800	4.9800	4.8000	4.9072	-1.264%	3,553	+11.469%
2026-04-07	5.0599	5.0599	4.9700	4.9700	+1.352%	629	+10.060%
2026-04-06	4.7100	4.9150	4.7100	4.9037	-1.392%	463	+11.548%
2026-04-02	4.9900	4.9900	4.9729	4.9729	-0.143%	1,159	+9.996%
2026-04-01	4.7200	4.9800	4.7200	4.9800	-2.161%	18,543	+9.839%
2026-03-31	4.7400	5.0999	4.7200	5.0900	+0.812%	2,412	+7.466%
2026-03-30	4.9450	5.0490	4.9450	5.0490	-2.529%	1,385	+8.338%
2026-03-27	5.1700	5.1904	5.1500	5.1800	+0.339%	3,730	+5.598%
2026-03-26	5.1800	5.1800	4.9876	5.1625	+3.030%	13,335	+5.956%
2026-03-25	4.8800	5.1490	4.8800	5.0107	-4.193%	3,266	+9.166%
2026-03-24	5.2100	5.3000	5.1600	5.2300	+1.262%	21,482	+4.589%
2026-03-23	5.2200	5.2200	5.1100	5.1648	+0.964%	40,047	+5.909%
2026-03-20	5.1800	5.3600	4.9510	5.1155	-4.383%	23,960	+6.930%
2026-03-19	5.3600	5.7400	4.8800	5.3500	+9.764%	24,254	+2.243%
2026-03-18	4.6000	5.2600	4.6000	4.8741	+4.916%	20,754	+12.226%
2026-03-17	4.7700	4.7793	4.6000	4.6457	-2.624%	16,119	+17.743%
2026-03-16	4.7000	4.8400	4.6999	4.7709	+1.509%	12,071	+14.653%
2026-03-13	4.2500	4.7300	4.2500	4.7000	+2.392%	3,798	+16.383%
2026-03-12	4.4400	4.5902	4.3800	4.5902	+0.009%	5,689	+19.167%
2026-03-11	4.7300	4.7300	4.4400	4.5898	+2.680%	7,665	+19.177%
2026-03-10	4.5000	4.5000	4.4100	4.4700	-4.461%	4,694	+22.371%
2026-03-09	4.8750	4.8750	4.5400	4.6787	+1.420%	15,417	+16.913%
2026-03-06	4.4700	4.6132	4.4700	4.6132	+2.017%	715	+18.573%
2026-03-05	4.6238	4.8500	4.4600	4.5220	-1.975%	10,419	+20.964%
2026-03-04	4.6500	4.8000	4.5100	4.6131	-4.786%	2,373	+18.575%
2026-03-03	5.0899	5.0899	4.5701	4.8450	+5.098%	6,865	+12.900%
2026-03-02	4.5000	4.7300	4.5000	4.6100	+0.655%	4,935	+18.655%
2026-02-27	4.1000	4.5800	4.1000	4.5800	+0.888%	4,333	+19.432%
2026-02-26	4.7500	4.7500	4.5397	4.5397	-2.143%	984	+20.493%
2026-02-25	4.5500	4.6899	4.5500	4.6391	-0.273%	4,830	+17.911%
2026-02-24	4.4901	4.9200	4.4900	4.6518	+2.352%	1,137	+17.589%
2026-02-23	4.8100	4.8100	4.5449	4.5449	-6.206%	2,612	+20.355%
2026-02-20	4.8900	4.9371	4.8456	4.8456	-1.410%	2,393	+12.886%
2026-02-19	4.9800	5.1300	4.8100	4.9149	-0.709%	12,268	+11.294%
2026-02-18	5.3500	5.3500	4.9500	4.9500	-8.672%	19,264	+10.505%
2026-02-17	5.7000	5.8900	5.3400	5.4200	-8.599%	10,685	+0.923%
2026-02-13	5.5000	5.9300	5.4200	5.9299	+4.035%	9,491	-7.756%
2026-02-12	5.7900	5.8000	5.5189	5.6999	-1.802%	12,212	-4.033%
2026-02-11	5.8000	5.9000	5.6400	5.8045	-0.009%	4,531	-5.763%
2026-02-10	5.9000	5.9000	5.5375	5.8050	+0.002%	6,788	-5.771%
2026-02-09	5.8200	5.9200	5.7201	5.8049	-0.771%	17,496	-5.769%
2026-02-06	5.8700	5.9616	5.8400	5.8500	-1.432%	11,215	-6.496%
2026-02-05	6.0000	6.0900	5.6701	5.9350	+4.770%	27,920	-7.835%
2026-02-04	5.4800	5.7579	5.4800	5.6648	+3.372%	21,698	-3.439%
2026-02-03	5.7500	5.7500	5.4250	5.4800	-6.485%	30,321	-0.182%
2026-02-02	6.0000	6.0000	5.5000	5.8600	+6.545%	35,134	-6.655%
2026-01-30	5.5000	5.8400	5.1100	5.5000	+8.055%	77,675	-0.545%
2026-01-29	5.2200	5.6399	4.9447	5.0900	-2.303%	41,500	+7.466%
2026-01-28	5.7100	5.7100	5.1500	5.2100	-5.790%	36,330	+4.990%
2026-01-27	5.4700	5.7800	5.2000	5.5302	-0.681%	39,213	-1.089%
2026-01-26	5.4900	5.7150	5.4900	5.5681	+2.543%	14,192	-1.762%
2026-01-23	5.5300	5.5300	5.2500	5.4300	-1.719%	4,286	+0.737%
2026-01-22	5.6400	5.6400	5.5000	5.5250	+1.843%	2,234	-0.995%
2026-01-21	5.3614	5.6000	5.1000	5.4250	-3.982%	16,923	+0.829%
2026-01-20	5.3700	5.6700	5.3600	5.6500	-0.426%	8,619	-3.186%
2026-01-16	5.5000	5.9800	5.5000	5.6742	+6.877%	10,527	-3.599%
2026-01-15	5.5100	5.8065	5.3091	5.3091	-3.653%	4,637	+3.031%
2026-01-14	5.1100	5.5104	5.1100	5.5104	+3.482%	4,049	-0.733%
2026-01-13	5.2100	5.3250	5.2100	5.3250	0.000%	591	+2.723%
2026-01-12	5.4000	5.4789	5.1001	5.3250	-2.828%	4,486	+2.723%
2026-01-09	5.3000	5.5550	5.3000	5.4800	-1.439%	813	-0.182%
2026-01-08	5.4900	5.7399	5.4900	5.5600	+2.392%	3,396	-1.619%
2026-01-07	5.5099	5.5100	5.3700	5.4301	+3.430%	5,080	+0.735%
2026-01-06	5.3200	5.4000	5.2000	5.2500	-4.636%	8,960	+4.190%
2026-01-05	5.3100	5.5300	5.3000	5.5052	-1.693%	7,213	-0.639%
2026-01-02	5.5100	5.6000	5.5000	5.6000	+0.034%	1,699	-2.321%
2025-12-31	5.3400	5.5992	5.3400	5.5981	+4.345%	20,410	-2.288%
2025-12-30	5.2701	5.3650	5.2701	5.3650	-0.687%	691	+1.957%
2025-12-29	5.1700	5.4499	5.1700	5.4021	+5.384%	8,811	+1.257%
2025-12-26	5.4200	5.4200	5.0900	5.1261	-2.915%	20,775	+6.709%
2025-12-24	5.2700	5.3100	5.2700	5.2800	+0.571%	1,210	+3.598%
2025-12-23	5.2700	5.3500	5.2300	5.2500	-0.380%	2,804	+4.190%
2025-12-22	5.4201	5.4201	5.2700	5.2700	-3.391%	6,829	+3.795%
2025-12-19	5.4800	5.5000	5.4200	5.4550	0.000%	967	+0.275%
2025-12-18	5.4550	5.4550	5.4550	5.4550	+0.092%	2	+0.275%
2025-12-17	5.4600	5.4600	5.4200	5.4500	-0.183%	262	+0.367%
2025-12-16	5.5000	5.5000	5.4600	5.4600	+0.275%	340	+0.183%
2025-12-15	5.5100	5.5250	5.4200	5.4450	-1.189%	3,107	+0.459%
2025-12-12	5.4200	5.6200	5.4200	5.5105	+1.389%	2,585	-0.735%
2025-12-11	5.4500	5.4688	5.4200	5.4350	-2.599%	2,619	+0.644%
2025-12-10	5.7800	5.7800	5.4500	5.5800	-1.587%	1,629	-1.971%
2025-12-09	5.6300	5.6700	5.5250	5.6700	+3.373%	3,799	-3.527%
2025-12-08	5.4200	5.5500	5.4200	5.4850	+0.124%	898	-0.273%
2025-12-05	5.4600	5.5500	5.3201	5.4782	-0.215%	4,476	-0.150%
2025-12-04	5.6299	5.6299	5.4900	5.4900	-0.120%	3,364	-0.364%
2025-12-03	5.4100	5.4966	5.4100	5.4966	-0.512%	1,498	-0.484%
2025-12-02	5.5500	5.6000	5.5175	5.5249	+1.385%	2,172	-0.994%
2025-12-01	5.3101	5.4494	5.3101	5.4494	-1.010%	2,145	+0.378%
2025-11-28	5.6500	5.6500	5.5050	5.5050	-2.133%	360	-0.636%
2025-11-26	5.6250	5.6250	5.6250	5.6250	-0.354%	2,591	-2.756%
2025-11-25	5.5601	5.6450	5.5600	5.6450	-0.187%	1,116	-3.100%
2025-11-24	5.8800	5.8800	5.6556	5.6556	-2.045%	1,193	-3.282%
2025-11-21	5.7900	5.7900	5.7000	5.7737	+0.766%	1,345	-5.260%
2025-11-20	5.6500	5.7999	5.6500	5.7298	+0.350%	6,252	-4.534%
2025-11-19	5.6800	5.9100	5.6800	5.7098	+0.592%	9,026	-4.200%
2025-11-18	5.7900	5.8600	5.6200	5.6762	-3.186%	12,281	-3.633%
2025-11-17	5.7100	5.8630	5.7099	5.8630	+2.689%	2,104	-6.703%
2025-11-14	5.6100	5.8400	5.5601	5.7095	+2.917%	16,035	-4.195%
2025-11-13	5.4501	5.6199	5.4501	5.5477	+1.033%	4,753	-1.401%
2025-11-12	5.6400	5.6400	5.4800	5.4910	-2.716%	7,914	-0.382%
2025-11-11	5.6430	5.7200	5.6400	5.6443	-0.071%	1,098	-3.088%
2025-11-10	5.6300	5.7900	5.5386	5.6483	-2.964%	7,742	-3.157%
2025-11-07	6.0000	6.0000	5.7000	5.8208	-8.610%	17,709	-6.027%
2025-11-06	6.1800	6.8100	6.0100	6.3692	-7.290%	15,485	-14.118%
2025-11-05	6.7100	6.9500	6.6500	6.8700	-1.364%	11,834	-20.378%
2025-11-04	6.4999	7.0400	6.2100	6.9650	+14.368%	32,694	-21.464%
2025-11-03	6.8400	6.8400	6.0900	6.0900	-8.267%	10,034	-10.181%
2025-10-31	6.5127	6.6388	6.5100	6.6388	+2.057%	1,580	-17.606%
2025-10-30	6.6500	6.8700	6.4000	6.5050	-6.388%	11,345	-15.911%
2025-10-29	6.7500	7.0299	6.7500	6.9489	-0.730%	8,476	-21.283%
2025-10-28	6.9600	7.4000	6.4000	7.0000	+6.751%	43,685	-21.857%
2025-10-27	6.2900	7.4079	6.1200	6.5573	+7.673%	74,579	-16.582%
2025-10-24	6.1700	6.3599	5.9400	6.0900	+1.809%	11,234	-10.181%
2025-10-23	6.6200	6.6200	5.9000	5.9818	-10.183%	18,025	-8.556%
2025-10-22	7.0800	7.2000	6.5301	6.6600	+0.909%	59,360	-17.868%
2025-10-21	6.0607	6.6000	6.0600	6.6000	+13.990%	68,252	-17.121%
2025-10-20	5.7800	6.0600	5.4200	5.7900	-0.385%	29,759	-5.527%
2025-10-17	5.8000	6.0899	5.6000	5.8124	+2.151%	67,928	-5.891%
2025-10-16	5.8700	6.2400	5.6900	5.6900	-0.343%	18,088	-3.866%
2025-10-15	5.7300	5.8300	5.4100	5.7096	+1.098%	23,763	-4.196%
2025-10-14	5.7100	5.7100	5.5300	5.6476	-1.610%	2,360	-3.145%
2025-10-13	5.9600	5.9600	5.6800	5.7400	-2.118%	7,319	-4.704%
2025-10-10	6.1400	6.1400	5.7000	5.8642	+0.668%	1,703	-6.722%
2025-10-09	6.0100	6.0451	5.6800	5.8253	-1.370%	21,111	-6.099%
2025-10-08	5.7200	6.0790	5.5250	5.9062	-3.437%	92,320	-7.385%
2025-10-07	5.8500	6.5300	5.8500	6.1164	+4.374%	39,009	-10.568%
2025-10-06	5.9500	5.9650	5.7224	5.8601	-2.742%	3,630	-6.657%
2025-10-03	6.1100	6.1100	6.0253	6.0253	-0.111%	262	-9.216%
2025-10-02	6.0320	6.0320	6.0320	6.0320	-0.298%	44	-9.317%
2025-10-01	6.1100	6.2000	6.0500	6.0500	-1.073%	554	-9.587%
2025-09-30	6.1156	6.1156	6.1156	6.1156	+2.182%	145	-10.557%
2025-09-29	5.9500	6.0800	5.9500	5.9850	-4.457%	3,271	-8.605%
2025-09-26	6.4000	6.4000	6.2642	6.2642	+2.608%	493	-12.678%
2025-09-25	6.2800	6.2800	6.0998	6.1050	-0.907%	720	-10.401%
2025-09-24	6.1609	6.1609	6.1609	6.1609	+0.504%	135	-11.214%
2025-09-23	6.1300	6.1300	6.1300	6.1300	-0.325%	699	-10.767%
2025-09-22	6.3001	6.3001	6.1500	6.1500	-3.300%	822	-11.057%
2025-09-19	6.4250	6.4250	6.3000	6.3599	-0.761%	1,248	-13.992%
2025-09-18	6.4800	6.4900	6.4087	6.4087	+1.230%	1,220	-14.647%
2025-09-17	6.3308	6.3308	6.3308	6.3308	-0.224%	41	-13.597%
2025-09-16	6.3434	6.4500	6.3434	6.3450	-0.079%	1,653	-13.790%
2025-09-15	6.3600	6.3600	6.3500	6.3500	-0.123%	1,100	-13.858%
2025-09-12	6.3578	6.3578	6.3578	6.3578	+0.099%	10	-13.964%
2025-09-11	6.3700	6.5700	6.3495	6.3515	-0.290%	1,874	-13.879%
2025-09-10	6.3700	6.3700	6.3700	6.3700	-1.087%	120	-14.129%
2025-09-09	6.3600	6.4400	6.3600	6.4400	-0.923%	3,427	-15.062%
2025-09-08	6.4000	6.5000	6.3600	6.5000	+2.848%	12,118	-15.846%
2025-09-05	6.3200	6.3200	6.3200	6.3200	-1.173%	236	-13.449%
2025-09-04	6.3950	6.3950	6.3950	6.3950	-1.534%	80	-14.464%
2025-09-03	5.8300	6.4946	5.8300	6.4946	+0.207%	6,206	-15.776%
2025-09-02	6.5700	6.5700	6.4812	6.4812	-4.478%	1,805	-15.602%
2025-08-29	6.7850	6.7850	6.7850	6.7850	+0.817%	129	-19.381%
2025-08-28	6.6700	6.7300	6.6400	6.7300	-1.330%	1,638	-18.722%
2025-08-27	7.1256	7.2500	6.8200	6.8207	-0.788%	6,024	-19.803%
2025-08-26	6.6601	6.8749	6.6601	6.8749	+0.669%	251	-20.435%
2025-08-25	6.7710	6.8292	6.7710	6.8292	+0.861%	231	-19.903%
2025-08-22	6.8300	6.8300	6.7700	6.7709	-1.253%	1,632	-19.213%
2025-08-21	6.8568	6.8568	6.8568	6.8568	-0.842%	2	-20.225%
2025-08-20	6.9150	6.9150	6.9150	6.9150	-0.584%	62	-20.897%
2025-08-19	6.8010	6.9556	6.8010	6.9556	+0.952%	783	-21.358%
2025-08-18	6.8300	6.8900	6.8300	6.8900	+0.364%	219	-20.610%
2025-08-15	6.9600	6.9600	6.8650	6.8650	+0.146%	355	-20.320%
2025-08-14	6.9890	6.9890	6.8550	6.8550	+0.667%	324	-20.204%
2025-08-13	6.7800	6.8096	6.7800	6.8096	+0.429%	431	-19.672%
2025-08-12	6.7805	6.7805	6.7805	6.7805	-0.287%	82	-19.327%
2025-08-11	6.8000	6.8000	6.8000	6.8000	+1.040%	161	-19.559%
2025-08-08	6.6900	6.7300	6.6900	6.7300	+0.304%	306	-18.722%
2025-08-07	6.7000	6.7096	6.7000	6.7096	-0.666%	1,001	-18.475%
2025-08-06	6.6100	6.7671	6.6100	6.7546	+0.590%	5,333	-19.018%
2025-08-05	6.7150	6.7150	6.7150	6.7150	-0.812%	494	-18.541%
2025-08-04	6.7575	6.7700	6.6168	6.7700	+0.445%	927	-19.202%
2025-08-01	6.7400	6.7400	6.7400	6.7400	-2.323%	64	-18.843%
2025-07-31	6.9900	7.0000	6.7900	6.9003	-1.395%	1,788	-20.728%
2025-07-30	6.8900	7.1936	6.8900	6.9979	+2.307%	1,194	-21.834%
2025-07-29	6.9350	6.9350	6.7212	6.8401	-0.424%	715	-20.030%
2025-07-28	6.7800	6.8692	6.7800	6.8692	+1.615%	1,873	-20.369%
2025-07-25	6.8400	6.8400	6.7600	6.7600	+0.159%	1,691	-19.083%
2025-07-24	6.7493	6.7493	6.7493	6.7493	+1.724%	127	-18.955%
2025-07-23	6.7250	6.7250	6.6349	6.6349	+0.453%	390	-17.557%
2025-07-22	6.6050	6.6050	6.6050	6.6050	-1.565%	21	-17.184%
2025-07-21	6.7700	6.7700	6.7100	6.7100	+0.375%	270	-18.480%
2025-07-18	6.7600	6.7600	6.6849	6.6849	-1.475%	380	-18.174%
2025-07-17	6.9100	6.9100	6.7850	6.7850	-0.147%	2,078	-19.381%
2025-07-16	6.7450	6.7950	6.7450	6.7950	-0.074%	1,159	-19.500%
2025-07-15	6.7200	6.8000	6.6400	6.8000	+0.513%	1,012	-19.559%
2025-07-14	6.7400	6.7653	6.7250	6.7653	+0.009%	486	-19.146%
2025-07-11	6.7647	6.7647	6.7647	6.7647	-0.223%	9	-19.139%
2025-07-10	6.7798	6.7798	6.7798	6.7798	-0.832%	1	-19.319%
2025-07-09	6.8600	6.8600	6.8367	6.8367	-1.772%	448	-19.991%
2025-07-08	6.8100	6.9600	6.8100	6.9600	-0.143%	693	-21.408%
2025-07-07	7.0000	7.0000	6.9700	6.9700	-0.143%	846	-21.521%
2025-07-03	6.9800	6.9800	6.9800	6.9800	+2.475%	394	-21.633%
2025-07-02	6.7556	6.8114	6.7556	6.8114	+0.478%	147	-19.693%
2025-07-01	6.6600	6.8300	6.5300	6.7790	-6.458%	59,191	-19.310%
2025-06-30	6.8000	7.3400	6.7100	7.2470	+2.940%	15,725	-24.520%
2025-06-27	7.0798	7.0800	6.6100	7.0400	+0.571%	84,700	-22.301%
2025-06-26	7.0000	7.0000	7.0000	7.0000	+3.079%	705	-21.857%
2025-06-25	6.9155	6.9155	6.7909	6.7909	-0.134%	771	-19.451%
2025-06-24	7.2000	7.2000	6.5301	6.8000	-1.458%	3,074	-19.559%
2025-06-23	6.9800	6.9950	6.8500	6.9006	+0.739%	7,522	-20.732%
2025-06-20	6.8500	6.8500	6.8500	6.8500	+1.256%	75	-20.146%
2025-06-18	6.9600	6.9600	6.5100	6.7650	-1.677%	703	-19.143%
2025-06-17	6.6300	6.8804	6.5200	6.8804	+2.311%	835	-20.499%
2025-06-16	6.7800	6.8000	6.6500	6.7250	-0.298%	2,769	-18.662%
2025-06-13	6.5200	7.0000	6.5200	6.7451	-0.661%	1,810	-18.904%
2025-06-12	6.7900	6.7900	6.6100	6.7900	-0.876%	2,389	-19.440%
2025-06-11	6.8200	6.8500	6.8200	6.8500	-1.083%	771	-20.146%
2025-06-10	6.8800	6.9300	6.8800	6.9250	+0.581%	883	-21.011%
2025-06-09	6.6800	6.9150	6.6800	6.8850	-1.117%	1,815	-20.552%
2025-06-06	7.0800	7.0800	6.7700	6.9628	+1.795%	2,473	-21.440%
2025-06-05	6.8400	6.8400	6.8400	6.8400	+1.333%	537	-20.029%
2025-06-04	6.7500	6.7500	6.7500	6.7500	-0.589%	87	-18.963%
2025-06-03	6.5340	6.8000	6.5340	6.7900	+0.593%	1,890	-19.440%
2025-06-02	6.7600	6.8400	6.6300	6.7500	-1.026%	6,675	-18.963%
2025-05-30	6.9898	6.9898	6.8150	6.8200	+0.073%	600	-19.795%
2025-05-29	6.8150	6.8150	6.8150	6.8150	-1.517%	252	-19.736%
2025-05-28	7.1400	7.1400	6.8401	6.9200	+0.217%	613	-20.954%
2025-05-27	6.8400	6.9050	6.8400	6.9050	+2.221%	342	-20.782%
2025-05-23	7.1700	7.1700	6.7550	6.7550	-0.880%	269	-19.023%
2025-05-22	7.0400	7.0400	6.6500	6.8150	+0.978%	2,343	-19.736%
2025-05-21	6.5200	6.9400	6.5200	6.7490	-1.254%	1,699	-18.951%
2025-05-20	7.0200	7.0200	6.8347	6.8347	-4.338%	142	-19.967%
2025-05-19	7.1400	7.1446	6.9200	7.1446	-1.072%	3,816	-23.439%
2025-05-16	7.2100	7.3000	6.9600	7.2220	+3.691%	13,209	-24.259%
2025-05-15	6.8900	7.1000	6.8000	6.9649	-1.998%	3,544	-21.463%
2025-05-14	7.0900	7.4000	6.8400	7.1069	+2.440%	26,709	-23.033%
2025-05-13	6.9000	6.9400	6.8200	6.9376	-0.033%	4,572	-21.154%
2025-05-12	7.0000	7.0000	6.8900	6.9399	+1.386%	10,563	-21.180%
2025-05-09	7.0400	7.0400	6.6100	6.8450	-4.032%	7,336	-20.088%
2025-05-08	7.1100	7.2500	7.0567	7.1326	+0.638%	2,269	-23.310%
2025-05-07	6.7800	7.1900	6.7550	7.0874	+6.258%	24,777	-22.821%
2025-05-06	6.7400	6.7628	6.6250	6.6700	-1.692%	4,505	-17.991%
2025-05-05	6.8100	6.9100	6.5700	6.7848	-2.092%	12,938	-19.379%
2025-05-02	6.8100	6.9700	6.8100	6.9298	-0.651%	12,088	-21.066%
2025-05-01	7.1400	7.1403	6.8500	6.9752	+0.218%	17,863	-21.579%
2025-04-30	6.7600	6.9700	6.7300	6.9600	+2.054%	5,085	-21.408%
2025-04-29	6.8400	7.0197	6.6500	6.8199	-0.294%	19,042	-19.794%
2025-04-28	7.0000	7.2200	6.8400	6.8400	-0.618%	10,241	-20.029%
2025-04-25	6.8200	6.8850	6.7101	6.8825	+1.231%	10,198	-20.523%
2025-04-24	7.0700	7.0700	6.5800	6.7988	-1.268%	10,038	-19.545%
2025-04-23	7.4200	7.4200	6.7500	6.8861	-2.739%	71,653	-20.565%
2025-04-22	7.1900	7.1900	6.8700	7.0800	+2.460%	38,094	-22.740%
2025-04-21	7.0000	7.0700	6.7762	6.9100	-1.567%	42,211	-20.839%
2025-04-17	7.0600	7.1800	7.0200	7.0200	+0.286%	4,795	-22.080%
2025-04-16	7.1700	7.5400	6.9461	7.0000	-1.736%	18,542	-21.857%
2025-04-15	7.2700	7.2700	7.1237	7.1237	-0.437%	603	-23.214%
2025-04-14	7.2400	7.3100	7.0200	7.1550	+1.926%	1,328	-23.550%
2025-04-11	6.9150	7.2300	6.8750	7.0198	-2.489%	2,688	-22.078%
2025-04-10	7.5900	7.5900	7.0542	7.1990	-3.499%	1,818	-24.017%
2025-04-09	7.3001	7.8600	7.3001	7.4600	-2.228%	2,648	-26.676%
2025-04-08	7.6850	8.0400	7.4100	7.6300	-0.196%	3,112	-28.309%
2025-04-07	7.2200	7.6450	7.2200	7.6450	+0.261%	1,752	-28.450%
2025-04-04	7.2200	7.6251	7.2200	7.6251	+4.311%	1,543	-28.263%
2025-04-03	7.2500	7.4900	7.2500	7.3100	+1.811%	7,078	-25.171%
2025-04-02	7.1800	7.1800	7.1800	7.1800	+0.985%	24	-23.816%
2025-04-01	7.0900	7.1700	7.0900	7.1100	+0.037%	365	-23.066%
2025-03-31	7.3000	7.3000	7.1074	7.1074	-0.526%	228	-23.038%
2025-03-28	7.3400	7.5080	7.1450	7.1450	-4.094%	2,134	-23.443%
2025-03-27	7.5700	7.5990	7.4500	7.4500	-3.933%	2,056	-26.577%
2025-03-26	7.5801	7.7550	7.5801	7.7550	+1.572%	146	-29.465%
2025-03-25	7.6800	7.6800	7.6350	7.6350	+0.925%	174	-28.356%
2025-03-24	7.4300	7.5650	7.4300	7.5650	-1.497%	308	-27.693%
2025-03-21	7.4900	7.6800	7.4500	7.6800	+2.522%	1,366	-28.776%
2025-03-20	7.3200	7.8800	7.3200	7.4911	-0.583%	1,602	-26.980%
2025-03-19	7.6900	7.6900	7.3703	7.5350	+1.209%	1,531	-27.405%
2025-03-18	7.3000	7.6900	7.3000	7.4450	-0.468%	1,564	-26.528%
2025-03-17	7.7000	7.7000	7.4800	7.4800	-0.993%	158	-26.872%
2025-03-14	7.5550	7.5550	7.5550	7.5550	+0.066%	6	-27.598%
2025-03-13	7.5500	7.5500	7.5500	7.5500	-0.723%	3	-27.550%
2025-03-12	7.6050	7.6050	7.6050	7.6050	-0.719%	76	-28.074%
2025-03-11	7.6601	7.6601	7.6601	7.6601	+0.518%	34	-28.591%
2025-03-10	7.6600	7.6600	7.4400	7.6206	-1.670%	994	-28.221%
2025-03-07	7.6900	7.7500	7.6900	7.7500	+0.519%	825	-29.419%
2025-03-06	7.5200	7.7100	7.5200	7.7100	+0.653%	177	-29.053%
2025-03-05	7.6600	7.6600	7.6600	7.6600	-0.649%	125	-28.590%
2025-03-04	7.5850	7.7100	7.5850	7.7100	0.000%	1,572	-29.053%
2025-03-03	7.6550	7.7100	7.6550	7.7100	+0.195%	129	-29.053%
2025-02-28	7.6950	7.6950	7.6950	7.6950	-2.224%	57	-28.915%
2025-02-27	7.8700	7.8700	7.8700	7.8700	+2.637%	90	-30.496%
2025-02-26	7.8800	7.8800	7.6678	7.6678	-2.688%	362	-28.663%
2025-02-25	7.6700	7.8796	7.6700	7.8796	+2.891%	495	-30.580%
2025-02-24	7.6582	7.6582	7.6582	7.6582	-3.113%	289	-28.573%
2025-02-21	7.7000	8.0400	7.7000	7.9043	+2.605%	989	-30.797%
2025-02-20	7.8800	7.8900	7.6096	7.7036	-2.126%	585	-28.994%
2025-02-19	7.5500	7.9700	7.5500	7.8709	+1.039%	1,190	-30.504%
2025-02-18	8.0899	8.0899	7.7900	7.7900	-1.825%	1,887	-29.782%
2025-02-14	7.7500	7.9348	7.7500	7.9348	+2.894%	186	-31.063%

.dark-mode .bvyJ8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvyJ8f{ color: #333333; background-color: white; border: 2px solid #333333; }DGZDB Gold Short ETN due February 15, 2038stock NYSE ETF

DGZ
DB Gold Short ETN due February 15, 2038
stock NYSE ETF