DGZ
DB Gold Short ETN due February 15, 2038
stockNYSEETF
At CloseOct 2, 2026 12:37:49 PM EDT
5.36USD-1.894%(-0.10)6
DGZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.803% | 6 | 0.000% |
| 2026-10-01 | 5.5700 | 5.5700 | 5.4584 | 5.4584 | -2.179% | 285 | -1.803% |
| 2026-09-30 | 5.2200 | 5.5800 | 4.8700 | 5.5800 | +2.028% | 1,790 | -3.943% |
| 2026-09-29 | 5.2000 | 5.6300 | 5.2000 | 5.4691 | -0.551% | 2,782 | -1.995% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.3300 | 5.4994 | +5.352% | 1,322 | -2.535% |
| 2026-09-25 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.828% | 4 | +2.682% |
| 2026-09-24 | 5.1800 | 5.4848 | 5.1800 | 5.4848 | +4.972% | 333 | -2.275% |
| 2026-09-23 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -1.878% | 18 | +2.584% |
| 2026-09-22 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | +2.307% | 144 | +0.657% |
| 2026-09-21 | 5.1200 | 5.2049 | 5.1200 | 5.2049 | +1.857% | 222 | +2.980% |
| 2026-09-18 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -0.098% | 34 | +4.892% |
| 2026-09-17 | 4.9900 | 5.1150 | 4.9900 | 5.1150 | +6.341% | 499 | +4.790% |
| 2026-09-16 | 5.1000 | 5.4900 | 4.8100 | 4.8100 | -7.322% | 3,811 | +11.435% |
| 2026-09-15 | 5.2500 | 5.7000 | 4.9800 | 5.1900 | +0.896% | 20,797 | +3.276% |
| 2026-09-14 | 5.1439 | 5.1439 | 5.1439 | 5.1439 | -0.366% | 165 | +4.201% |
| 2026-09-11 | 5.1600 | 5.1628 | 5.1600 | 5.1628 | -3.948% | 412 | +3.820% |
| 2026-09-10 | 5.2200 | 5.3750 | 5.2200 | 5.3750 | +2.918% | 380 | -0.279% |
| 2026-09-09 | 5.2226 | 5.2226 | 5.2226 | 5.2226 | +0.338% | 27 | +2.631% |
| 2026-09-08 | 5.0800 | 5.2050 | 5.0200 | 5.2050 | +0.388% | 3,234 | +2.978% |
| 2026-09-04 | 4.9800 | 5.1849 | 4.9800 | 5.1849 | +1.967% | 129 | +3.377% |
| 2026-09-03 | 4.8601 | 5.0849 | 4.8601 | 5.0849 | +5.060% | 778 | +5.410% |
| 2026-09-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -12.931% | 852 | +10.744% |
| 2026-09-01 | 5.5000 | 5.5588 | 5.2800 | 5.5588 | +7.745% | 3,310 | -3.576% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.1592 | 5.1592 | +8.159% | 382 | +3.892% |
| 2026-08-28 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.140% | 2 | +12.369% |
| 2026-08-27 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | -4.266% | 95 | +11.088% |
| 2026-08-26 | 5.1000 | 5.2000 | 5.0400 | 5.0400 | -0.206% | 1,077 | +6.349% |
| 2026-08-25 | 5.0504 | 5.0504 | 5.0504 | 5.0504 | +5.217% | 72 | +6.130% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.190% | 617 | +11.667% |
| 2026-08-21 | 5.5500 | 5.5500 | 4.8200 | 5.0099 | -7.508% | 2,373 | +6.988% |
| 2026-08-20 | 5.4166 | 5.4166 | 5.4166 | 5.4166 | +3.173% | 83 | -1.045% |
| 2026-08-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.802% | 778 | +2.095% |
| 2026-08-18 | 5.1700 | 5.1700 | 4.7100 | 4.8253 | -8.014% | 3,069 | +11.081% |
| 2026-08-17 | 5.1000 | 5.2457 | 5.1000 | 5.2457 | -1.887% | 2,833 | +2.179% |
| 2026-08-14 | 5.3500 | 5.3500 | 4.8000 | 5.3466 | -3.196% | 14,754 | +0.251% |
| 2026-08-13 | 5.3401 | 5.6700 | 5.3401 | 5.5231 | +3.497% | 2,054 | -2.953% |
| 2026-08-12 | 5.3000 | 5.3429 | 5.3000 | 5.3365 | +0.041% | 1,963 | +0.440% |
| 2026-08-11 | 5.3300 | 5.3343 | 5.3001 | 5.3343 | +0.081% | 1,752 | +0.482% |
| 2026-08-10 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | -0.929% | 916 | +0.563% |
| 2026-08-07 | 5.4200 | 5.4200 | 5.3800 | 5.3800 | -3.844% | 1,887 | -0.372% |
| 2026-08-06 | 5.5250 | 5.5951 | 5.4400 | 5.5951 | +2.851% | 1,961 | -4.202% |
| 2026-08-05 | 5.4500 | 5.7100 | 5.4400 | 5.4400 | -12.960% | 2,087 | -1.471% |
| 2026-08-04 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | +6.746% | 637 | -14.240% |
| 2026-08-03 | 5.8900 | 5.9000 | 5.7940 | 5.8550 | +3.086% | 1,787 | -8.454% |
| 2026-07-31 | 5.7900 | 5.9000 | 5.4500 | 5.6797 | -2.653% | 4,332 | -5.629% |
| 2026-07-30 | 5.9600 | 5.9600 | 5.7000 | 5.8345 | -1.264% | 2,069 | -8.133% |
| 2026-07-29 | 5.9500 | 6.1400 | 5.4500 | 5.9092 | +6.438% | 10,308 | -9.294% |
| 2026-07-28 | 5.5000 | 5.7600 | 5.5000 | 5.5518 | -4.279% | 3,084 | -3.455% |
| 2026-07-27 | 5.7848 | 5.8000 | 5.7848 | 5.8000 | +6.618% | 675 | -7.586% |
| 2026-07-24 | 5.4300 | 5.9800 | 5.4300 | 5.4400 | -1.549% | 2,563 | -1.471% |
| 2026-07-23 | 5.5100 | 5.5899 | 5.4600 | 5.5256 | -1.680% | 19,991 | -2.997% |
| 2026-07-22 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | -2.933% | 864 | -4.626% |
| 2026-07-21 | 5.5000 | 6.0400 | 5.5000 | 5.7898 | +5.461% | 1,887 | -7.423% |
| 2026-07-20 | 5.8650 | 6.0059 | 5.4900 | 5.4900 | -2.261% | 2,768 | -2.368% |
| 2026-07-17 | 6.0600 | 6.0998 | 5.5100 | 5.6170 | -8.069% | 3,415 | -4.575% |
| 2026-07-16 | 5.6550 | 6.1100 | 5.5600 | 6.1100 | +4.613% | 6,064 | -12.275% |
| 2026-07-15 | 5.6586 | 5.8500 | 5.6400 | 5.8406 | -4.876% | 2,757 | -8.229% |
| 2026-07-14 | 6.1750 | 6.2800 | 5.8000 | 6.1400 | +2.148% | 20,547 | -12.704% |
| 2026-07-13 | 5.6100 | 6.2200 | 5.4700 | 6.0109 | +1.316% | 5,338 | -10.829% |
| 2026-07-10 | 6.0000 | 6.0000 | 5.7350 | 5.9328 | +5.285% | 1,127 | -9.655% |
| 2026-07-09 | 5.3000 | 5.7100 | 5.3000 | 5.6350 | -3.576% | 1,225 | -4.880% |
| 2026-07-08 | 6.0500 | 6.3700 | 5.6000 | 5.8440 | -0.273% | 15,740 | -8.282% |
| 2026-07-07 | 6.3800 | 6.3800 | 5.8600 | 5.8600 | -7.478% | 9,129 | -8.532% |
| 2026-07-06 | 6.3900 | 6.4050 | 6.3336 | 6.3336 | -1.373% | 3,505 | -15.372% |
| 2026-07-02 | 6.2900 | 6.4500 | 6.2900 | 6.4218 | +1.611% | 3,966 | -16.534% |
| 2026-07-01 | 6.3500 | 6.3500 | 6.2900 | 6.3200 | -0.769% | 1,012 | -15.190% |
| 2026-06-30 | 6.4399 | 6.4399 | 6.2900 | 6.3690 | +0.063% | 1,675 | -15.842% |
| 2026-06-29 | 6.4690 | 6.4700 | 6.2900 | 6.3650 | -1.775% | 5,588 | -15.789% |
| 2026-06-26 | 6.2550 | 6.4800 | 6.2550 | 6.4800 | +3.037% | 5,126 | -17.284% |
| 2026-06-25 | 6.0100 | 6.3900 | 6.0100 | 6.2890 | +2.931% | 7,025 | -14.772% |
| 2026-06-24 | 6.4000 | 6.4000 | 6.0500 | 6.1099 | -4.083% | 15,339 | -12.274% |
| 2026-06-23 | 6.3400 | 6.3700 | 6.0000 | 6.3700 | +4.605% | 12,000 | -15.856% |
| 2026-06-22 | 5.9250 | 6.3803 | 5.9250 | 6.0896 | +4.821% | 6,922 | -11.981% |
| 2026-06-18 | 6.5400 | 6.5400 | 5.5100 | 5.8095 | -10.224% | 13,125 | -7.737% |
| 2026-06-17 | 5.6400 | 6.5000 | 5.5000 | 6.4711 | +13.646% | 14,623 | -17.170% |
| 2026-06-16 | 5.3101 | 5.8400 | 5.3101 | 5.6941 | -5.881% | 4,541 | -5.867% |
| 2026-06-15 | 5.3000 | 6.1998 | 5.2900 | 6.0499 | +6.972% | 10,133 | -11.403% |
| 2026-06-12 | 5.2300 | 5.6556 | 5.2300 | 5.6556 | -0.247% | 2,818 | -5.227% |
| 2026-06-11 | 6.0000 | 6.0000 | 5.6696 | 5.6696 | -2.112% | 2,089 | -5.461% |
| 2026-06-10 | 5.6600 | 6.0000 | 5.1701 | 5.7919 | +4.357% | 25,139 | -7.457% |
| 2026-06-09 | 5.6899 | 5.6899 | 5.3550 | 5.5501 | -2.503% | 1,152 | -3.425% |
| 2026-06-08 | 5.7300 | 5.7900 | 5.4650 | 5.6926 | -0.699% | 7,541 | -5.843% |
| 2026-06-05 | 5.6000 | 5.7899 | 5.5650 | 5.7327 | +2.187% | 1,319 | -6.501% |
| 2026-06-04 | 5.1000 | 5.7900 | 5.1000 | 5.6100 | -2.435% | 4,289 | -4.456% |
| 2026-06-03 | 5.5000 | 5.8100 | 5.5000 | 5.7500 | +4.818% | 4,968 | -6.783% |
| 2026-06-02 | 5.4000 | 5.7300 | 5.2244 | 5.4857 | +1.491% | 1,892 | -2.291% |
| 2026-06-01 | 5.4800 | 6.2200 | 5.0900 | 5.4051 | -2.796% | 7,842 | -0.834% |
| 2026-05-29 | 5.6101 | 6.0590 | 5.5600 | 5.5606 | -0.759% | 7,313 | -3.608% |
| 2026-05-28 | 6.2100 | 6.2100 | 5.1100 | 5.6031 | -20.411% | 28,109 | -4.339% |
| 2026-05-27 | 5.8900 | 7.0400 | 5.4200 | 7.0400 | +34.513% | 46,936 | -23.864% |
| 2026-05-26 | 4.9500 | 5.8700 | 4.9500 | 5.2337 | +5.094% | 7,164 | +2.413% |
| 2026-05-22 | 5.4200 | 5.4200 | 4.9800 | 4.9800 | -10.107% | 1,599 | +7.631% |
| 2026-05-21 | 5.1800 | 5.5899 | 5.1800 | 5.5399 | +0.361% | 5,207 | -3.247% |
| 2026-05-20 | 5.6300 | 5.6300 | 5.0100 | 5.5200 | +6.977% | 1,839 | -2.899% |
| 2026-05-19 | 5.2700 | 5.2700 | 5.1600 | 5.1600 | -7.903% | 450 | +3.876% |
| 2026-05-18 | 5.7500 | 5.7500 | 5.0601 | 5.6028 | +0.179% | 1,610 | -4.334% |
| 2026-05-15 | 5.6200 | 5.6200 | 5.5201 | 5.5928 | +1.136% | 2,628 | -4.162% |
| 2026-05-14 | 5.3800 | 5.5300 | 5.3800 | 5.5300 | +3.022% | 1,242 | -3.074% |
| 2026-05-13 | 5.0700 | 5.4300 | 5.0700 | 5.3678 | +0.015% | 810 | -0.145% |
| 2026-05-12 | 5.0500 | 5.6199 | 4.9700 | 5.3670 | -4.332% | 2,784 | -0.130% |
| 2026-05-11 | 5.6400 | 5.6400 | 5.6100 | 5.6100 | +3.188% | 460 | -4.456% |
| 2026-05-08 | 4.9500 | 5.4367 | 4.9500 | 5.4367 | +2.194% | 1,270 | -1.411% |
| 2026-05-07 | 5.1000 | 5.6600 | 5.1000 | 5.3200 | -6.411% | 1,566 | +0.752% |
| 2026-05-06 | 4.8000 | 5.7500 | 4.8000 | 5.6844 | +13.704% | 39,325 | -5.707% |
| 2026-05-05 | 5.1900 | 5.1900 | 4.9400 | 4.9993 | +1.365% | 2,581 | +7.215% |
| 2026-05-04 | 5.1100 | 5.2000 | 4.9300 | 4.9320 | -2.913% | 10,169 | +8.678% |
| 2026-05-01 | 5.0800 | 5.0800 | 5.0700 | 5.0800 | -0.177% | 10,019 | +5.512% |
| 2026-04-30 | 5.1600 | 5.3400 | 4.7100 | 5.0890 | -1.412% | 4,109 | +5.325% |
| 2026-04-29 | 5.2300 | 5.2510 | 5.1400 | 5.1619 | +0.330% | 12,676 | +3.838% |
| 2026-04-28 | 5.1900 | 5.1900 | 5.1449 | 5.1449 | +0.685% | 835 | +4.181% |
| 2026-04-27 | 5.0600 | 5.1099 | 5.0600 | 5.1099 | +0.984% | 872 | +4.894% |
| 2026-04-24 | 4.9500 | 5.1600 | 4.9500 | 5.0601 | -2.315% | 1,737 | +5.927% |
| 2026-04-23 | 5.1100 | 5.1800 | 5.1100 | 5.1800 | +3.600% | 9,751 | +3.475% |
| 2026-04-22 | 5.1100 | 5.1101 | 4.8050 | 5.0000 | -0.499% | 9,201 | +7.200% |
| 2026-04-21 | 4.8300 | 5.0800 | 4.8200 | 5.0251 | +6.464% | 12,439 | +6.665% |
| 2026-04-20 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | -0.944% | 357 | +13.559% |
| 2026-04-17 | 4.8199 | 4.8199 | 4.6901 | 4.7650 | -0.657% | 5,089 | +12.487% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.7500 | 4.7965 | -0.696% | 926 | +11.748% |
| 2026-04-15 | 4.7800 | 4.8301 | 4.6100 | 4.8301 | +0.627% | 12,958 | +10.971% |
| 2026-04-14 | 4.8575 | 4.8575 | 4.7200 | 4.8000 | -0.806% | 1,158 | +11.667% |
| 2026-04-13 | 4.9700 | 4.9700 | 4.8390 | 4.8390 | -0.430% | 480 | +10.767% |
| 2026-04-10 | 4.8000 | 4.8599 | 4.8000 | 4.8599 | -0.195% | 3,341 | +10.290% |
| 2026-04-09 | 4.8250 | 4.8694 | 4.7800 | 4.8694 | -0.770% | 4,299 | +10.075% |
| 2026-04-08 | 4.9800 | 4.9800 | 4.8000 | 4.9072 | -1.264% | 3,553 | +9.227% |
| 2026-04-07 | 5.0599 | 5.0599 | 4.9700 | 4.9700 | +1.352% | 629 | +7.847% |
| 2026-04-06 | 4.7100 | 4.9150 | 4.7100 | 4.9037 | -1.392% | 463 | +9.305% |
| 2026-04-02 | 4.9900 | 4.9900 | 4.9729 | 4.9729 | -0.143% | 1,159 | +7.784% |
| 2026-04-01 | 4.7200 | 4.9800 | 4.7200 | 4.9800 | -2.161% | 18,543 | +7.631% |
| 2026-03-31 | 4.7400 | 5.0999 | 4.7200 | 5.0900 | +0.812% | 2,412 | +5.305% |
| 2026-03-30 | 4.9450 | 5.0490 | 4.9450 | 5.0490 | -2.529% | 1,385 | +6.160% |
| 2026-03-27 | 5.1700 | 5.1904 | 5.1500 | 5.1800 | +0.339% | 3,730 | +3.475% |
| 2026-03-26 | 5.1800 | 5.1800 | 4.9876 | 5.1625 | +3.030% | 13,335 | +3.826% |
| 2026-03-25 | 4.8800 | 5.1490 | 4.8800 | 5.0107 | -4.193% | 3,266 | +6.971% |
| 2026-03-24 | 5.2100 | 5.3000 | 5.1600 | 5.2300 | +1.262% | 21,482 | +2.486% |
| 2026-03-23 | 5.2200 | 5.2200 | 5.1100 | 5.1648 | +0.964% | 40,047 | +3.779% |
| 2026-03-20 | 5.1800 | 5.3600 | 4.9510 | 5.1155 | -4.383% | 23,960 | +4.780% |
| 2026-03-19 | 5.3600 | 5.7400 | 4.8800 | 5.3500 | +9.764% | 24,254 | +0.187% |
| 2026-03-18 | 4.6000 | 5.2600 | 4.6000 | 4.8741 | +4.916% | 20,754 | +9.969% |
| 2026-03-17 | 4.7700 | 4.7793 | 4.6000 | 4.6457 | -2.624% | 16,119 | +15.376% |
| 2026-03-16 | 4.7000 | 4.8400 | 4.6999 | 4.7709 | +1.509% | 12,071 | +12.348% |
| 2026-03-13 | 4.2500 | 4.7300 | 4.2500 | 4.7000 | +2.392% | 3,798 | +14.043% |
| 2026-03-12 | 4.4400 | 4.5902 | 4.3800 | 4.5902 | +0.009% | 5,689 | +16.771% |
| 2026-03-11 | 4.7300 | 4.7300 | 4.4400 | 4.5898 | +2.680% | 7,665 | +16.781% |
| 2026-03-10 | 4.5000 | 4.5000 | 4.4100 | 4.4700 | -4.461% | 4,694 | +19.911% |
| 2026-03-09 | 4.8750 | 4.8750 | 4.5400 | 4.6787 | +1.420% | 15,417 | +14.562% |
| 2026-03-06 | 4.4700 | 4.6132 | 4.4700 | 4.6132 | +2.017% | 715 | +16.188% |
| 2026-03-05 | 4.6238 | 4.8500 | 4.4600 | 4.5220 | -1.975% | 10,419 | +18.532% |
| 2026-03-04 | 4.6500 | 4.8000 | 4.5100 | 4.6131 | -4.786% | 2,373 | +16.191% |
| 2026-03-03 | 5.0899 | 5.0899 | 4.5701 | 4.8450 | +5.098% | 6,865 | +10.630% |
| 2026-03-02 | 4.5000 | 4.7300 | 4.5000 | 4.6100 | +0.655% | 4,935 | +16.269% |
| 2026-02-27 | 4.1000 | 4.5800 | 4.1000 | 4.5800 | +0.888% | 4,333 | +17.031% |
| 2026-02-26 | 4.7500 | 4.7500 | 4.5397 | 4.5397 | -2.143% | 984 | +18.069% |
| 2026-02-25 | 4.5500 | 4.6899 | 4.5500 | 4.6391 | -0.273% | 4,830 | +15.540% |
| 2026-02-24 | 4.4901 | 4.9200 | 4.4900 | 4.6518 | +2.352% | 1,137 | +15.224% |
| 2026-02-23 | 4.8100 | 4.8100 | 4.5449 | 4.5449 | -6.206% | 2,612 | +17.934% |
| 2026-02-20 | 4.8900 | 4.9371 | 4.8456 | 4.8456 | -1.410% | 2,393 | +10.616% |
| 2026-02-19 | 4.9800 | 5.1300 | 4.8100 | 4.9149 | -0.709% | 12,268 | +9.056% |
| 2026-02-18 | 5.3500 | 5.3500 | 4.9500 | 4.9500 | -8.672% | 19,264 | +8.283% |
| 2026-02-17 | 5.7000 | 5.8900 | 5.3400 | 5.4200 | -8.599% | 10,685 | -1.107% |
| 2026-02-13 | 5.5000 | 5.9300 | 5.4200 | 5.9299 | +4.035% | 9,491 | -9.611% |
| 2026-02-12 | 5.7900 | 5.8000 | 5.5189 | 5.6999 | -1.802% | 12,212 | -5.963% |
| 2026-02-11 | 5.8000 | 5.9000 | 5.6400 | 5.8045 | -0.009% | 4,531 | -7.658% |
| 2026-02-10 | 5.9000 | 5.9000 | 5.5375 | 5.8050 | +0.002% | 6,788 | -7.666% |
| 2026-02-09 | 5.8200 | 5.9200 | 5.7201 | 5.8049 | -0.771% | 17,496 | -7.664% |
| 2026-02-06 | 5.8700 | 5.9616 | 5.8400 | 5.8500 | -1.432% | 11,215 | -8.376% |
| 2026-02-05 | 6.0000 | 6.0900 | 5.6701 | 5.9350 | +4.770% | 27,920 | -9.688% |
| 2026-02-04 | 5.4800 | 5.7579 | 5.4800 | 5.6648 | +3.372% | 21,698 | -5.381% |
| 2026-02-03 | 5.7500 | 5.7500 | 5.4250 | 5.4800 | -6.485% | 30,321 | -2.190% |
| 2026-02-02 | 6.0000 | 6.0000 | 5.5000 | 5.8600 | +6.545% | 35,134 | -8.532% |
| 2026-01-30 | 5.5000 | 5.8400 | 5.1100 | 5.5000 | +8.055% | 77,675 | -2.545% |
| 2026-01-29 | 5.2200 | 5.6399 | 4.9447 | 5.0900 | -2.303% | 41,500 | +5.305% |
| 2026-01-28 | 5.7100 | 5.7100 | 5.1500 | 5.2100 | -5.790% | 36,330 | +2.879% |
| 2026-01-27 | 5.4700 | 5.7800 | 5.2000 | 5.5302 | -0.681% | 39,213 | -3.078% |
| 2026-01-26 | 5.4900 | 5.7150 | 5.4900 | 5.5681 | +2.543% | 14,192 | -3.737% |
| 2026-01-23 | 5.5300 | 5.5300 | 5.2500 | 5.4300 | -1.719% | 4,286 | -1.289% |
| 2026-01-22 | 5.6400 | 5.6400 | 5.5000 | 5.5250 | +1.843% | 2,234 | -2.986% |
| 2026-01-21 | 5.3614 | 5.6000 | 5.1000 | 5.4250 | -3.982% | 16,923 | -1.198% |
| 2026-01-20 | 5.3700 | 5.6700 | 5.3600 | 5.6500 | -0.426% | 8,619 | -5.133% |
| 2026-01-16 | 5.5000 | 5.9800 | 5.5000 | 5.6742 | +6.877% | 10,527 | -5.537% |
| 2026-01-15 | 5.5100 | 5.8065 | 5.3091 | 5.3091 | -3.653% | 4,637 | +0.959% |
| 2026-01-14 | 5.1100 | 5.5104 | 5.1100 | 5.5104 | +3.482% | 4,049 | -2.729% |
| 2026-01-13 | 5.2100 | 5.3250 | 5.2100 | 5.3250 | 0.000% | 591 | +0.657% |
| 2026-01-12 | 5.4000 | 5.4789 | 5.1001 | 5.3250 | -2.828% | 4,486 | +0.657% |
| 2026-01-09 | 5.3000 | 5.5550 | 5.3000 | 5.4800 | -1.439% | 813 | -2.190% |
| 2026-01-08 | 5.4900 | 5.7399 | 5.4900 | 5.5600 | +2.392% | 3,396 | -3.597% |
| 2026-01-07 | 5.5099 | 5.5100 | 5.3700 | 5.4301 | +3.430% | 5,080 | -1.291% |
| 2026-01-06 | 5.3200 | 5.4000 | 5.2000 | 5.2500 | -4.636% | 8,960 | +2.095% |
| 2026-01-05 | 5.3100 | 5.5300 | 5.3000 | 5.5052 | -1.693% | 7,213 | -2.638% |
| 2026-01-02 | 5.5100 | 5.6000 | 5.5000 | 5.6000 | +0.034% | 1,699 | -4.286% |
| 2025-12-31 | 5.3400 | 5.5992 | 5.3400 | 5.5981 | +4.345% | 20,410 | -4.253% |
| 2025-12-30 | 5.2701 | 5.3650 | 5.2701 | 5.3650 | -0.687% | 691 | -0.093% |
| 2025-12-29 | 5.1700 | 5.4499 | 5.1700 | 5.4021 | +5.384% | 8,811 | -0.779% |
| 2025-12-26 | 5.4200 | 5.4200 | 5.0900 | 5.1261 | -2.915% | 20,775 | +4.563% |
| 2025-12-24 | 5.2700 | 5.3100 | 5.2700 | 5.2800 | +0.571% | 1,210 | +1.515% |
| 2025-12-23 | 5.2700 | 5.3500 | 5.2300 | 5.2500 | -0.380% | 2,804 | +2.095% |
| 2025-12-22 | 5.4201 | 5.4201 | 5.2700 | 5.2700 | -3.391% | 6,829 | +1.708% |
| 2025-12-19 | 5.4800 | 5.5000 | 5.4200 | 5.4550 | 0.000% | 967 | -1.742% |
| 2025-12-18 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | +0.092% | 2 | -1.742% |
| 2025-12-17 | 5.4600 | 5.4600 | 5.4200 | 5.4500 | -0.183% | 262 | -1.651% |
| 2025-12-16 | 5.5000 | 5.5000 | 5.4600 | 5.4600 | +0.275% | 340 | -1.832% |
| 2025-12-15 | 5.5100 | 5.5250 | 5.4200 | 5.4450 | -1.189% | 3,107 | -1.561% |
| 2025-12-12 | 5.4200 | 5.6200 | 5.4200 | 5.5105 | +1.389% | 2,585 | -2.731% |
| 2025-12-11 | 5.4500 | 5.4688 | 5.4200 | 5.4350 | -2.599% | 2,619 | -1.380% |
| 2025-12-10 | 5.7800 | 5.7800 | 5.4500 | 5.5800 | -1.587% | 1,629 | -3.943% |
| 2025-12-09 | 5.6300 | 5.6700 | 5.5250 | 5.6700 | +3.373% | 3,799 | -5.467% |
| 2025-12-08 | 5.4200 | 5.5500 | 5.4200 | 5.4850 | +0.124% | 898 | -2.279% |
| 2025-12-05 | 5.4600 | 5.5500 | 5.3201 | 5.4782 | -0.215% | 4,476 | -2.158% |
| 2025-12-04 | 5.6299 | 5.6299 | 5.4900 | 5.4900 | -0.120% | 3,364 | -2.368% |
| 2025-12-03 | 5.4100 | 5.4966 | 5.4100 | 5.4966 | -0.512% | 1,498 | -2.485% |
| 2025-12-02 | 5.5500 | 5.6000 | 5.5175 | 5.5249 | +1.385% | 2,172 | -2.985% |
| 2025-12-01 | 5.3101 | 5.4494 | 5.3101 | 5.4494 | -1.010% | 2,145 | -1.641% |
| 2025-11-28 | 5.6500 | 5.6500 | 5.5050 | 5.5050 | -2.133% | 360 | -2.634% |
| 2025-11-26 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -0.354% | 2,591 | -4.711% |
| 2025-11-25 | 5.5601 | 5.6450 | 5.5600 | 5.6450 | -0.187% | 1,116 | -5.049% |
| 2025-11-24 | 5.8800 | 5.8800 | 5.6556 | 5.6556 | -2.045% | 1,193 | -5.227% |
| 2025-11-21 | 5.7900 | 5.7900 | 5.7000 | 5.7737 | +0.766% | 1,345 | -7.165% |
| 2025-11-20 | 5.6500 | 5.7999 | 5.6500 | 5.7298 | +0.350% | 6,252 | -6.454% |
| 2025-11-19 | 5.6800 | 5.9100 | 5.6800 | 5.7098 | +0.592% | 9,026 | -6.126% |
| 2025-11-18 | 5.7900 | 5.8600 | 5.6200 | 5.6762 | -3.186% | 12,281 | -5.571% |
| 2025-11-17 | 5.7100 | 5.8630 | 5.7099 | 5.8630 | +2.689% | 2,104 | -8.579% |
| 2025-11-14 | 5.6100 | 5.8400 | 5.5601 | 5.7095 | +2.917% | 16,035 | -6.121% |
| 2025-11-13 | 5.4501 | 5.6199 | 5.4501 | 5.5477 | +1.033% | 4,753 | -3.383% |
| 2025-11-12 | 5.6400 | 5.6400 | 5.4800 | 5.4910 | -2.716% | 7,914 | -2.386% |
| 2025-11-11 | 5.6430 | 5.7200 | 5.6400 | 5.6443 | -0.071% | 1,098 | -5.037% |
| 2025-11-10 | 5.6300 | 5.7900 | 5.5386 | 5.6483 | -2.964% | 7,742 | -5.104% |
| 2025-11-07 | 6.0000 | 6.0000 | 5.7000 | 5.8208 | -8.610% | 17,709 | -7.916% |
| 2025-11-06 | 6.1800 | 6.8100 | 6.0100 | 6.3692 | -7.290% | 15,485 | -15.845% |
| 2025-11-05 | 6.7100 | 6.9500 | 6.6500 | 6.8700 | -1.364% | 11,834 | -21.980% |
| 2025-11-04 | 6.4999 | 7.0400 | 6.2100 | 6.9650 | +14.368% | 32,694 | -23.044% |
| 2025-11-03 | 6.8400 | 6.8400 | 6.0900 | 6.0900 | -8.267% | 10,034 | -11.987% |
| 2025-10-31 | 6.5127 | 6.6388 | 6.5100 | 6.6388 | +2.057% | 1,580 | -19.263% |
| 2025-10-30 | 6.6500 | 6.8700 | 6.4000 | 6.5050 | -6.388% | 11,345 | -17.602% |
| 2025-10-29 | 6.7500 | 7.0299 | 6.7500 | 6.9489 | -0.730% | 8,476 | -22.865% |
| 2025-10-28 | 6.9600 | 7.4000 | 6.4000 | 7.0000 | +6.751% | 43,685 | -23.429% |
| 2025-10-27 | 6.2900 | 7.4079 | 6.1200 | 6.5573 | +7.673% | 74,579 | -18.259% |
| 2025-10-24 | 6.1700 | 6.3599 | 5.9400 | 6.0900 | +1.809% | 11,234 | -11.987% |
| 2025-10-23 | 6.6200 | 6.6200 | 5.9000 | 5.9818 | -10.183% | 18,025 | -10.395% |
| 2025-10-22 | 7.0800 | 7.2000 | 6.5301 | 6.6600 | +0.909% | 59,360 | -19.520% |
| 2025-10-21 | 6.0607 | 6.6000 | 6.0600 | 6.6000 | +13.990% | 68,252 | -18.788% |
| 2025-10-20 | 5.7800 | 6.0600 | 5.4200 | 5.7900 | -0.385% | 29,759 | -7.427% |
| 2025-10-17 | 5.8000 | 6.0899 | 5.6000 | 5.8124 | +2.151% | 67,928 | -7.783% |
| 2025-10-16 | 5.8700 | 6.2400 | 5.6900 | 5.6900 | -0.343% | 18,088 | -5.800% |
| 2025-10-15 | 5.7300 | 5.8300 | 5.4100 | 5.7096 | +1.098% | 23,763 | -6.123% |
| 2025-10-14 | 5.7100 | 5.7100 | 5.5300 | 5.6476 | -1.610% | 2,360 | -5.092% |
| 2025-10-13 | 5.9600 | 5.9600 | 5.6800 | 5.7400 | -2.118% | 7,319 | -6.620% |
| 2025-10-10 | 6.1400 | 6.1400 | 5.7000 | 5.8642 | +0.668% | 1,703 | -8.598% |
| 2025-10-09 | 6.0100 | 6.0451 | 5.6800 | 5.8253 | -1.370% | 21,111 | -7.988% |
| 2025-10-08 | 5.7200 | 6.0790 | 5.5250 | 5.9062 | -3.437% | 92,320 | -9.248% |
| 2025-10-07 | 5.8500 | 6.5300 | 5.8500 | 6.1164 | +4.374% | 39,009 | -12.367% |
| 2025-10-06 | 5.9500 | 5.9650 | 5.7224 | 5.8601 | -2.742% | 3,630 | -8.534% |
| 2025-10-03 | 6.1100 | 6.1100 | 6.0253 | 6.0253 | -0.111% | 262 | -11.042% |
| 2025-10-02 | 6.0320 | 6.0320 | 6.0320 | 6.0320 | -0.298% | 44 | -11.141% |
| 2025-10-01 | 6.1100 | 6.2000 | 6.0500 | 6.0500 | -1.073% | 554 | -11.405% |
| 2025-09-30 | 6.1156 | 6.1156 | 6.1156 | 6.1156 | +2.182% | 145 | -12.355% |
| 2025-09-29 | 5.9500 | 6.0800 | 5.9500 | 5.9850 | -4.457% | 3,271 | -10.443% |
| 2025-09-26 | 6.4000 | 6.4000 | 6.2642 | 6.2642 | +2.608% | 493 | -14.434% |
| 2025-09-25 | 6.2800 | 6.2800 | 6.0998 | 6.1050 | -0.907% | 720 | -12.203% |
| 2025-09-24 | 6.1609 | 6.1609 | 6.1609 | 6.1609 | +0.504% | 135 | -13.000% |
| 2025-09-23 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 699 | -12.561% |
| 2025-09-22 | 6.3001 | 6.3001 | 6.1500 | 6.1500 | -3.300% | 822 | -12.846% |
| 2025-09-19 | 6.4250 | 6.4250 | 6.3000 | 6.3599 | -0.761% | 1,248 | -15.722% |
| 2025-09-18 | 6.4800 | 6.4900 | 6.4087 | 6.4087 | +1.230% | 1,220 | -16.364% |
| 2025-09-17 | 6.3308 | 6.3308 | 6.3308 | 6.3308 | -0.224% | 41 | -15.335% |
| 2025-09-16 | 6.3434 | 6.4500 | 6.3434 | 6.3450 | -0.079% | 1,653 | -15.524% |
| 2025-09-15 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | -0.123% | 1,100 | -15.591% |
| 2025-09-12 | 6.3578 | 6.3578 | 6.3578 | 6.3578 | +0.099% | 10 | -15.694% |
| 2025-09-11 | 6.3700 | 6.5700 | 6.3495 | 6.3515 | -0.290% | 1,874 | -15.610% |
| 2025-09-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.087% | 120 | -15.856% |
| 2025-09-09 | 6.3600 | 6.4400 | 6.3600 | 6.4400 | -0.923% | 3,427 | -16.770% |
| 2025-09-08 | 6.4000 | 6.5000 | 6.3600 | 6.5000 | +2.848% | 12,118 | -17.538% |
| 2025-09-05 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.173% | 236 | -15.190% |
| 2025-09-04 | 6.3950 | 6.3950 | 6.3950 | 6.3950 | -1.534% | 80 | -16.185% |
| 2025-09-03 | 5.8300 | 6.4946 | 5.8300 | 6.4946 | +0.207% | 6,206 | -17.470% |
| 2025-09-02 | 6.5700 | 6.5700 | 6.4812 | 6.4812 | -4.478% | 1,805 | -17.299% |
| 2025-08-29 | 6.7850 | 6.7850 | 6.7850 | 6.7850 | +0.817% | 129 | -21.002% |
| 2025-08-28 | 6.6700 | 6.7300 | 6.6400 | 6.7300 | -1.330% | 1,638 | -20.357% |
| 2025-08-27 | 7.1256 | 7.2500 | 6.8200 | 6.8207 | -0.788% | 6,024 | -21.416% |
| 2025-08-26 | 6.6601 | 6.8749 | 6.6601 | 6.8749 | +0.669% | 251 | -22.035% |
| 2025-08-25 | 6.7710 | 6.8292 | 6.7710 | 6.8292 | +0.861% | 231 | -21.514% |
| 2025-08-22 | 6.8300 | 6.8300 | 6.7700 | 6.7709 | -1.253% | 1,632 | -20.838% |
| 2025-08-21 | 6.8568 | 6.8568 | 6.8568 | 6.8568 | -0.842% | 2 | -21.829% |
| 2025-08-20 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | -0.584% | 62 | -22.487% |
| 2025-08-19 | 6.8010 | 6.9556 | 6.8010 | 6.9556 | +0.952% | 783 | -22.940% |
| 2025-08-18 | 6.8300 | 6.8900 | 6.8300 | 6.8900 | +0.364% | 219 | -22.206% |
| 2025-08-15 | 6.9600 | 6.9600 | 6.8650 | 6.8650 | +0.146% | 355 | -21.923% |
| 2025-08-14 | 6.9890 | 6.9890 | 6.8550 | 6.8550 | +0.667% | 324 | -21.809% |
| 2025-08-13 | 6.7800 | 6.8096 | 6.7800 | 6.8096 | +0.429% | 431 | -21.288% |
| 2025-08-12 | 6.7805 | 6.7805 | 6.7805 | 6.7805 | -0.287% | 82 | -20.950% |
| 2025-08-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.040% | 161 | -21.176% |
| 2025-08-08 | 6.6900 | 6.7300 | 6.6900 | 6.7300 | +0.304% | 306 | -20.357% |
| 2025-08-07 | 6.7000 | 6.7096 | 6.7000 | 6.7096 | -0.666% | 1,001 | -20.114% |
| 2025-08-06 | 6.6100 | 6.7671 | 6.6100 | 6.7546 | +0.590% | 5,333 | -20.647% |
| 2025-08-05 | 6.7150 | 6.7150 | 6.7150 | 6.7150 | -0.812% | 494 | -20.179% |
| 2025-08-04 | 6.7575 | 6.7700 | 6.6168 | 6.7700 | +0.445% | 927 | -20.827% |
| 2025-08-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -2.323% | 64 | -20.475% |
| 2025-07-31 | 6.9900 | 7.0000 | 6.7900 | 6.9003 | -1.395% | 1,788 | -22.322% |
| 2025-07-30 | 6.8900 | 7.1936 | 6.8900 | 6.9979 | +2.307% | 1,194 | -23.406% |
| 2025-07-29 | 6.9350 | 6.9350 | 6.7212 | 6.8401 | -0.424% | 715 | -21.639% |
| 2025-07-28 | 6.7800 | 6.8692 | 6.7800 | 6.8692 | +1.615% | 1,873 | -21.971% |
| 2025-07-25 | 6.8400 | 6.8400 | 6.7600 | 6.7600 | +0.159% | 1,691 | -20.710% |
| 2025-07-24 | 6.7493 | 6.7493 | 6.7493 | 6.7493 | +1.724% | 127 | -20.584% |
| 2025-07-23 | 6.7250 | 6.7250 | 6.6349 | 6.6349 | +0.453% | 390 | -19.215% |
| 2025-07-22 | 6.6050 | 6.6050 | 6.6050 | 6.6050 | -1.565% | 21 | -18.849% |
| 2025-07-21 | 6.7700 | 6.7700 | 6.7100 | 6.7100 | +0.375% | 270 | -20.119% |
| 2025-07-18 | 6.7600 | 6.7600 | 6.6849 | 6.6849 | -1.475% | 380 | -19.819% |
| 2025-07-17 | 6.9100 | 6.9100 | 6.7850 | 6.7850 | -0.147% | 2,078 | -21.002% |
| 2025-07-16 | 6.7450 | 6.7950 | 6.7450 | 6.7950 | -0.074% | 1,159 | -21.118% |
| 2025-07-15 | 6.7200 | 6.8000 | 6.6400 | 6.8000 | +0.513% | 1,012 | -21.176% |
| 2025-07-14 | 6.7400 | 6.7653 | 6.7250 | 6.7653 | +0.009% | 486 | -20.772% |
| 2025-07-11 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | -0.223% | 9 | -20.765% |
| 2025-07-10 | 6.7798 | 6.7798 | 6.7798 | 6.7798 | -0.832% | 1 | -20.942% |
| 2025-07-09 | 6.8600 | 6.8600 | 6.8367 | 6.8367 | -1.772% | 448 | -21.600% |
| 2025-07-08 | 6.8100 | 6.9600 | 6.8100 | 6.9600 | -0.143% | 693 | -22.989% |
| 2025-07-07 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | -0.143% | 846 | -23.099% |
| 2025-07-03 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.475% | 394 | -23.209% |
| 2025-07-02 | 6.7556 | 6.8114 | 6.7556 | 6.8114 | +0.478% | 147 | -21.308% |
| 2025-07-01 | 6.6600 | 6.8300 | 6.5300 | 6.7790 | -6.458% | 59,191 | -20.932% |
| 2025-06-30 | 6.8000 | 7.3400 | 6.7100 | 7.2470 | +2.940% | 15,725 | -26.038% |
| 2025-06-27 | 7.0798 | 7.0800 | 6.6100 | 7.0400 | +0.571% | 84,700 | -23.864% |
| 2025-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.079% | 705 | -23.429% |
| 2025-06-25 | 6.9155 | 6.9155 | 6.7909 | 6.7909 | -0.134% | 771 | -21.071% |
| 2025-06-24 | 7.2000 | 7.2000 | 6.5301 | 6.8000 | -1.458% | 3,074 | -21.176% |
| 2025-06-23 | 6.9800 | 6.9950 | 6.8500 | 6.9006 | +0.739% | 7,522 | -22.326% |
| 2025-06-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.256% | 75 | -21.752% |
| 2025-06-18 | 6.9600 | 6.9600 | 6.5100 | 6.7650 | -1.677% | 703 | -20.769% |
| 2025-06-17 | 6.6300 | 6.8804 | 6.5200 | 6.8804 | +2.311% | 835 | -22.098% |
| 2025-06-16 | 6.7800 | 6.8000 | 6.6500 | 6.7250 | -0.298% | 2,769 | -20.297% |
| 2025-06-13 | 6.5200 | 7.0000 | 6.5200 | 6.7451 | -0.661% | 1,810 | -20.535% |
| 2025-06-12 | 6.7900 | 6.7900 | 6.6100 | 6.7900 | -0.876% | 2,389 | -21.060% |
| 2025-06-11 | 6.8200 | 6.8500 | 6.8200 | 6.8500 | -1.083% | 771 | -21.752% |
| 2025-06-10 | 6.8800 | 6.9300 | 6.8800 | 6.9250 | +0.581% | 883 | -22.599% |
| 2025-06-09 | 6.6800 | 6.9150 | 6.6800 | 6.8850 | -1.117% | 1,815 | -22.150% |
| 2025-06-06 | 7.0800 | 7.0800 | 6.7700 | 6.9628 | +1.795% | 2,473 | -23.019% |
| 2025-06-05 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.333% | 537 | -21.637% |
| 2025-06-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.589% | 87 | -20.593% |
| 2025-06-03 | 6.5340 | 6.8000 | 6.5340 | 6.7900 | +0.593% | 1,890 | -21.060% |
| 2025-06-02 | 6.7600 | 6.8400 | 6.6300 | 6.7500 | -1.026% | 6,675 | -20.593% |
| 2025-05-30 | 6.9898 | 6.9898 | 6.8150 | 6.8200 | +0.073% | 600 | -21.408% |
| 2025-05-29 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | -1.517% | 252 | -21.350% |
| 2025-05-28 | 7.1400 | 7.1400 | 6.8401 | 6.9200 | +0.217% | 613 | -22.543% |
| 2025-05-27 | 6.8400 | 6.9050 | 6.8400 | 6.9050 | +2.221% | 342 | -22.375% |
| 2025-05-23 | 7.1700 | 7.1700 | 6.7550 | 6.7550 | -0.880% | 269 | -20.651% |
| 2025-05-22 | 7.0400 | 7.0400 | 6.6500 | 6.8150 | +0.978% | 2,343 | -21.350% |
| 2025-05-21 | 6.5200 | 6.9400 | 6.5200 | 6.7490 | -1.254% | 1,699 | -20.581% |
| 2025-05-20 | 7.0200 | 7.0200 | 6.8347 | 6.8347 | -4.338% | 142 | -21.577% |
| 2025-05-19 | 7.1400 | 7.1446 | 6.9200 | 7.1446 | -1.072% | 3,816 | -24.978% |
| 2025-05-16 | 7.2100 | 7.3000 | 6.9600 | 7.2220 | +3.691% | 13,209 | -25.782% |
| 2025-05-15 | 6.8900 | 7.1000 | 6.8000 | 6.9649 | -1.998% | 3,544 | -23.043% |
| 2025-05-14 | 7.0900 | 7.4000 | 6.8400 | 7.1069 | +2.440% | 26,709 | -24.580% |
| 2025-05-13 | 6.9000 | 6.9400 | 6.8200 | 6.9376 | -0.033% | 4,572 | -22.740% |
| 2025-05-12 | 7.0000 | 7.0000 | 6.8900 | 6.9399 | +1.386% | 10,563 | -22.765% |
| 2025-05-09 | 7.0400 | 7.0400 | 6.6100 | 6.8450 | -4.032% | 7,336 | -21.695% |
| 2025-05-08 | 7.1100 | 7.2500 | 7.0567 | 7.1326 | +0.638% | 2,269 | -24.852% |
| 2025-05-07 | 6.7800 | 7.1900 | 6.7550 | 7.0874 | +6.258% | 24,777 | -24.373% |
| 2025-05-06 | 6.7400 | 6.7628 | 6.6250 | 6.6700 | -1.692% | 4,505 | -19.640% |
| 2025-05-05 | 6.8100 | 6.9100 | 6.5700 | 6.7848 | -2.092% | 12,938 | -21.000% |
| 2025-05-02 | 6.8100 | 6.9700 | 6.8100 | 6.9298 | -0.651% | 12,088 | -22.653% |
| 2025-05-01 | 7.1400 | 7.1403 | 6.8500 | 6.9752 | +0.218% | 17,863 | -23.156% |
| 2025-04-30 | 6.7600 | 6.9700 | 6.7300 | 6.9600 | +2.054% | 5,085 | -22.989% |
| 2025-04-29 | 6.8400 | 7.0197 | 6.6500 | 6.8199 | -0.294% | 19,042 | -21.406% |
| 2025-04-28 | 7.0000 | 7.2200 | 6.8400 | 6.8400 | -0.618% | 10,241 | -21.637% |
| 2025-04-25 | 6.8200 | 6.8850 | 6.7101 | 6.8825 | +1.231% | 10,198 | -22.121% |
| 2025-04-24 | 7.0700 | 7.0700 | 6.5800 | 6.7988 | -1.268% | 10,038 | -21.163% |
| 2025-04-23 | 7.4200 | 7.4200 | 6.7500 | 6.8861 | -2.739% | 71,653 | -22.162% |
| 2025-04-22 | 7.1900 | 7.1900 | 6.8700 | 7.0800 | +2.460% | 38,094 | -24.294% |
| 2025-04-21 | 7.0000 | 7.0700 | 6.7762 | 6.9100 | -1.567% | 42,211 | -22.431% |
| 2025-04-17 | 7.0600 | 7.1800 | 7.0200 | 7.0200 | +0.286% | 4,795 | -23.647% |
| 2025-04-16 | 7.1700 | 7.5400 | 6.9461 | 7.0000 | -1.736% | 18,542 | -23.429% |
| 2025-04-15 | 7.2700 | 7.2700 | 7.1237 | 7.1237 | -0.437% | 603 | -24.758% |
| 2025-04-14 | 7.2400 | 7.3100 | 7.0200 | 7.1550 | 0.000% | 1,328 | -25.087% |