DGP
DB Gold Double Long ETN due February 15, 2038
stockNYSEETF
At CloseOct 2, 2026 2:18:31 PM EDT
147.14USD-1.148%(-1.71)146,427
DGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 151.80 | 151.90 | 143.49 | 147.37 | -0.994% | 146,427 | 0.000% |
| 2026-10-01 | 147.72 | 151.05 | 146.22 | 148.85 | +0.321% | 195,719 | -0.994% |
| 2026-09-30 | 150.50 | 153.02 | 147.37 | 148.37 | -0.787% | 213,886 | -0.676% |
| 2026-09-29 | 143.16 | 150.17 | 143.16 | 149.55 | +3.883% | 97,133 | -1.458% |
| 2026-09-28 | 143.75 | 147.10 | 142.36 | 143.96 | -6.556% | 106,475 | +2.368% |
| 2026-09-25 | 152.80 | 156.24 | 150.26 | 154.06 | +1.825% | 148,271 | -4.343% |
| 2026-09-24 | 151.47 | 153.45 | 149.33 | 151.30 | -0.461% | 126,480 | -2.597% |
| 2026-09-23 | 151.30 | 152.56 | 149.86 | 152.00 | -1.491% | 145,870 | -3.046% |
| 2026-09-22 | 151.00 | 154.35 | 150.55 | 154.30 | +1.036% | 155,300 | -4.492% |
| 2026-09-21 | 153.00 | 153.70 | 150.50 | 152.72 | -2.298% | 104,242 | -3.502% |
| 2026-09-18 | 157.37 | 159.33 | 154.93 | 156.31 | -1.679% | 147,398 | -5.720% |
| 2026-09-17 | 157.00 | 158.98 | 156.61 | 158.98 | +4.599% | 87,946 | -7.303% |
| 2026-09-16 | 153.30 | 155.33 | 150.01 | 151.99 | +0.135% | 140,674 | -3.040% |
| 2026-09-15 | 150.96 | 154.18 | 150.47 | 151.79 | +1.191% | 57,162 | -2.909% |
| 2026-09-14 | 151.80 | 154.92 | 150.00 | 150.00 | -4.325% | 120,396 | -1.753% |
| 2026-09-11 | 157.02 | 162.47 | 155.44 | 156.78 | +0.504% | 128,967 | -6.002% |
| 2026-09-10 | 159.69 | 161.18 | 154.88 | 155.99 | -3.974% | 128,029 | -5.528% |
| 2026-09-09 | 165.43 | 167.30 | 161.78 | 162.45 | -0.981% | 186,876 | -9.283% |
| 2026-09-08 | 161.97 | 164.57 | 160.91 | 164.06 | +0.669% | 194,294 | -10.173% |
| 2026-09-04 | 157.69 | 165.92 | 157.38 | 162.97 | -2.324% | 156,905 | -9.572% |
| 2026-09-03 | 165.00 | 170.70 | 163.46 | 166.85 | +4.384% | 174,000 | -11.674% |
| 2026-09-02 | 152.00 | 159.84 | 152.00 | 159.84 | +5.623% | 148,016 | -7.802% |
| 2026-09-01 | 153.00 | 156.65 | 151.33 | 151.33 | -3.734% | 162,314 | -2.617% |
| 2026-08-31 | 157.90 | 158.79 | 156.48 | 157.20 | -0.914% | 202,244 | -6.253% |
| 2026-08-28 | 169.49 | 172.50 | 158.65 | 158.65 | -6.682% | 188,180 | -7.110% |
| 2026-08-27 | 170.11 | 173.80 | 168.01 | 170.01 | +0.810% | 221,144 | -13.317% |
| 2026-08-26 | 167.20 | 170.87 | 167.20 | 168.64 | -2.297% | 242,695 | -12.615% |
| 2026-08-25 | 168.00 | 172.61 | 168.00 | 172.61 | +0.942% | 210,325 | -14.623% |
| 2026-08-24 | 176.00 | 176.00 | 169.90 | 171.00 | +0.766% | 195,830 | -13.819% |
| 2026-08-21 | 172.02 | 174.60 | 168.00 | 169.70 | -1.805% | 162,109 | -13.159% |
| 2026-08-20 | 166.00 | 173.07 | 163.17 | 172.82 | +3.387% | 128,234 | -14.726% |
| 2026-08-19 | 163.05 | 169.10 | 160.16 | 167.16 | +9.100% | 134,218 | -11.838% |
| 2026-08-18 | 157.50 | 158.03 | 153.17 | 153.22 | -3.145% | 221,178 | -3.815% |
| 2026-08-17 | 154.93 | 161.00 | 154.93 | 158.19 | +0.447% | 155,711 | -6.840% |
| 2026-08-14 | 154.90 | 160.49 | 154.90 | 157.49 | +1.906% | 175,371 | -6.423% |
| 2026-08-13 | 158.06 | 159.08 | 153.99 | 154.54 | -3.351% | 118,483 | -4.640% |
| 2026-08-12 | 155.30 | 161.00 | 154.70 | 159.90 | +5.032% | 195,636 | -7.836% |
| 2026-08-11 | 154.00 | 154.07 | 151.33 | 152.24 | -0.661% | 155,838 | -3.199% |
| 2026-08-10 | 149.60 | 153.30 | 148.85 | 153.25 | +2.080% | 143,509 | -3.839% |
| 2026-08-07 | 151.37 | 151.87 | 149.32 | 150.13 | +4.272% | 169,886 | -1.838% |
| 2026-08-06 | 143.94 | 145.95 | 142.64 | 143.98 | -0.285% | 172,245 | +2.355% |
| 2026-08-05 | 140.82 | 145.40 | 140.81 | 144.39 | +8.410% | 146,799 | +2.064% |
| 2026-08-04 | 132.90 | 134.63 | 132.90 | 133.19 | +1.200% | 143,371 | +10.647% |
| 2026-08-03 | 130.41 | 131.75 | 129.47 | 131.61 | -0.097% | 148,212 | +11.975% |
| 2026-07-31 | 130.39 | 132.43 | 129.27 | 131.74 | -2.816% | 85,611 | +11.866% |
| 2026-07-30 | 134.35 | 135.68 | 133.67 | 135.56 | +3.659% | 85,615 | +8.716% |
| 2026-07-29 | 128.81 | 135.63 | 127.93 | 130.77 | +0.467% | 161,003 | +12.694% |
| 2026-07-28 | 129.98 | 131.49 | 129.23 | 130.16 | -2.652% | 65,299 | +13.221% |
| 2026-07-27 | 133.00 | 135.16 | 132.47 | 133.71 | +0.898% | 105,579 | +10.218% |
| 2026-07-24 | 130.68 | 133.60 | 130.68 | 132.52 | +0.874% | 82,849 | +11.209% |
| 2026-07-23 | 132.36 | 132.53 | 130.72 | 131.37 | -4.151% | 109,241 | +12.180% |
| 2026-07-22 | 137.24 | 139.30 | 136.74 | 137.06 | +2.504% | 109,210 | +7.524% |
| 2026-07-21 | 131.39 | 134.37 | 131.16 | 133.71 | +4.030% | 197,020 | +10.216% |
| 2026-07-20 | 128.62 | 129.46 | 127.83 | 128.53 | -0.426% | 148,565 | +14.658% |
| 2026-07-17 | 125.93 | 129.64 | 125.67 | 129.08 | +1.781% | 102,691 | +14.170% |
| 2026-07-16 | 128.32 | 129.60 | 126.17 | 126.82 | -3.756% | 102,877 | +16.203% |
| 2026-07-15 | 132.67 | 133.10 | 130.04 | 131.77 | +0.149% | 98,313 | +11.837% |
| 2026-07-14 | 133.20 | 134.50 | 131.27 | 131.57 | +2.083% | 100,551 | +12.005% |
| 2026-07-13 | 132.76 | 132.77 | 127.48 | 128.89 | -4.988% | 163,208 | +14.338% |
| 2026-07-10 | 134.36 | 136.03 | 134.02 | 135.66 | -0.667% | 168,352 | +8.635% |
| 2026-07-09 | 136.65 | 137.55 | 134.43 | 136.57 | +1.584% | 89,078 | +7.910% |
| 2026-07-08 | 132.30 | 135.20 | 130.41 | 134.44 | -1.713% | 114,133 | +9.620% |
| 2026-07-07 | 139.74 | 140.32 | 134.55 | 136.78 | -2.109% | 153,148 | +7.742% |
| 2026-07-06 | 137.50 | 139.85 | 137.07 | 139.73 | +2.435% | 58,857 | +5.470% |
| 2026-07-02 | 136.33 | 138.57 | 134.05 | 136.40 | +3.730% | 87,206 | +8.039% |
| 2026-07-01 | 131.74 | 136.29 | 131.17 | 131.50 | +1.033% | 55,754 | +12.068% |
| 2026-06-30 | 130.64 | 133.51 | 129.71 | 130.16 | +0.345% | 84,165 | +13.226% |
| 2026-06-29 | 131.63 | 134.96 | 128.01 | 129.71 | -3.348% | 71,835 | +13.617% |
| 2026-06-26 | 133.45 | 136.20 | 132.00 | 134.20 | +2.757% | 156,233 | +9.814% |
| 2026-06-25 | 130.15 | 132.35 | 129.07 | 130.60 | +1.800% | 133,530 | +12.841% |
| 2026-06-24 | 127.02 | 132.04 | 125.79 | 128.29 | -6.725% | 140,218 | +14.873% |
| 2026-06-23 | 137.82 | 140.06 | 136.73 | 137.54 | -3.650% | 119,432 | +7.147% |
| 2026-06-22 | 143.13 | 145.04 | 141.61 | 142.75 | -1.395% | 217,352 | +3.236% |
| 2026-06-18 | 148.18 | 149.28 | 144.30 | 144.77 | -1.255% | 120,782 | +1.796% |
| 2026-06-17 | 153.58 | 160.94 | 145.15 | 146.61 | -5.315% | 323,779 | +0.518% |
| 2026-06-16 | 154.14 | 155.17 | 152.06 | 154.84 | +1.494% | 175,337 | -4.824% |
| 2026-06-15 | 154.99 | 157.49 | 152.52 | 152.56 | +5.294% | 258,353 | -3.402% |
| 2026-06-12 | 144.28 | 146.28 | 141.96 | 144.89 | +0.069% | 137,356 | +1.712% |
| 2026-06-11 | 134.26 | 145.18 | 132.80 | 144.79 | +6.809% | 242,330 | +1.782% |
| 2026-06-10 | 140.53 | 143.00 | 134.25 | 135.56 | -8.486% | 311,957 | +8.712% |
| 2026-06-09 | 153.54 | 155.96 | 146.77 | 148.13 | -3.309% | 484,376 | -0.513% |
| 2026-06-08 | 152.00 | 155.38 | 152.00 | 153.20 | +0.462% | 119,693 | -3.805% |
| 2026-06-05 | 159.52 | 159.58 | 152.50 | 152.50 | -7.467% | 162,102 | -3.361% |
| 2026-06-04 | 167.03 | 167.36 | 163.55 | 164.80 | +1.327% | 266,144 | -10.576% |
| 2026-06-03 | 162.79 | 163.70 | 161.25 | 162.64 | -1.703% | 233,620 | -9.390% |
| 2026-06-02 | 167.24 | 167.89 | 165.13 | 165.46 | +0.157% | 222,854 | -10.933% |
| 2026-06-01 | 164.20 | 166.29 | 162.16 | 165.20 | -2.903% | 242,807 | -10.793% |
| 2026-05-29 | 168.37 | 174.26 | 166.32 | 170.14 | +2.150% | 279,362 | -13.383% |
| 2026-05-28 | 161.20 | 167.60 | 160.64 | 166.56 | +2.102% | 265,867 | -11.521% |
| 2026-05-27 | 163.00 | 165.97 | 158.94 | 163.13 | -2.352% | 221,608 | -9.662% |
| 2026-05-26 | 168.56 | 172.99 | 166.51 | 167.06 | -0.203% | 274,697 | -11.786% |
| 2026-05-22 | 168.60 | 170.30 | 165.47 | 167.40 | -1.417% | 150,488 | -11.965% |
| 2026-05-21 | 166.94 | 172.60 | 166.59 | 169.81 | -0.231% | 237,934 | -13.213% |
| 2026-05-20 | 166.75 | 174.53 | 166.07 | 170.20 | +1.870% | 182,956 | -13.414% |
| 2026-05-19 | 169.44 | 172.91 | 165.59 | 167.08 | -2.896% | 299,266 | -11.795% |
| 2026-05-18 | 173.66 | 174.61 | 170.56 | 172.06 | +0.058% | 253,273 | -14.349% |
| 2026-05-15 | 173.95 | 175.41 | 169.20 | 171.96 | -4.737% | 190,090 | -14.300% |
| 2026-05-14 | 183.75 | 183.79 | 176.96 | 180.51 | -0.562% | 255,621 | -18.359% |
| 2026-05-13 | 182.12 | 183.51 | 177.07 | 181.53 | -1.647% | 306,254 | -18.818% |
| 2026-05-12 | 181.55 | 184.57 | 177.83 | 184.57 | -0.114% | 329,720 | -20.155% |
| 2026-05-11 | 183.52 | 185.75 | 178.70 | 184.78 | +0.435% | 145,044 | -20.246% |
| 2026-05-08 | 186.07 | 187.79 | 183.15 | 183.98 | +0.506% | 180,299 | -19.899% |
| 2026-05-07 | 185.99 | 187.23 | 182.00 | 183.05 | +0.779% | 378,497 | -19.494% |
| 2026-05-06 | 181.06 | 184.33 | 180.71 | 181.64 | +6.073% | 297,529 | -18.867% |
| 2026-05-05 | 172.84 | 177.35 | 170.28 | 171.24 | +1.548% | 316,094 | -13.940% |
| 2026-05-04 | 171.96 | 173.87 | 167.83 | 168.63 | -3.893% | 287,804 | -12.607% |
| 2026-05-01 | 173.98 | 180.05 | 173.85 | 175.46 | -0.301% | 238,929 | -16.009% |
| 2026-04-30 | 177.17 | 180.77 | 174.94 | 175.99 | +3.117% | 170,388 | -16.262% |
| 2026-04-29 | 169.86 | 173.90 | 168.01 | 170.67 | -2.111% | 277,695 | -13.652% |
| 2026-04-28 | 173.28 | 175.22 | 171.64 | 174.35 | -3.653% | 191,185 | -15.475% |
| 2026-04-27 | 182.66 | 184.25 | 180.01 | 180.96 | -1.593% | 180,162 | -18.562% |
| 2026-04-24 | 181.63 | 185.38 | 180.21 | 183.89 | +0.933% | 142,006 | -19.860% |
| 2026-04-23 | 184.91 | 188.35 | 180.79 | 182.19 | -2.546% | 163,179 | -19.112% |
| 2026-04-22 | 188.64 | 188.71 | 185.22 | 186.95 | +2.427% | 118,577 | -21.171% |
| 2026-04-21 | 188.37 | 193.74 | 181.65 | 182.52 | -4.774% | 163,720 | -19.258% |
| 2026-04-20 | 192.30 | 195.00 | 190.20 | 191.67 | -2.453% | 129,998 | -23.113% |
| 2026-04-17 | 195.32 | 197.95 | 192.81 | 196.49 | +2.783% | 146,588 | -24.999% |
| 2026-04-16 | 194.00 | 195.75 | 190.48 | 191.17 | -0.727% | 129,473 | -22.912% |
| 2026-04-15 | 198.28 | 198.28 | 189.84 | 192.57 | -1.750% | 147,517 | -23.472% |
| 2026-04-14 | 191.00 | 196.56 | 190.90 | 196.00 | +4.167% | 280,044 | -24.811% |
| 2026-04-13 | 189.34 | 191.44 | 184.65 | 188.16 | -1.327% | 450,576 | -21.678% |
| 2026-04-10 | 189.24 | 194.26 | 185.46 | 190.69 | +1.448% | 261,157 | -22.717% |
| 2026-04-09 | 187.08 | 194.54 | 183.71 | 187.97 | +1.221% | 289,855 | -21.598% |
| 2026-04-08 | 190.07 | 193.09 | 182.58 | 185.70 | -0.091% | 304,437 | -20.641% |
| 2026-04-07 | 179.80 | 189.03 | 174.16 | 185.87 | +1.380% | 190,319 | -20.713% |
| 2026-04-06 | 179.44 | 186.16 | 179.44 | 183.34 | +1.293% | 150,935 | -19.619% |
| 2026-04-02 | 175.14 | 183.80 | 175.14 | 181.00 | -3.826% | 159,729 | -18.580% |
| 2026-04-01 | 186.05 | 190.31 | 185.00 | 188.20 | +2.853% | 237,924 | -21.695% |
| 2026-03-31 | 172.67 | 182.98 | 172.39 | 182.98 | +9.118% | 318,493 | -19.461% |
| 2026-03-30 | 172.15 | 172.15 | 164.85 | 167.69 | +0.317% | 275,620 | -12.118% |
| 2026-03-27 | 159.47 | 171.54 | 157.71 | 167.16 | +8.935% | 236,575 | -11.839% |
| 2026-03-26 | 161.00 | 164.28 | 153.45 | 153.45 | -9.196% | 356,408 | -3.962% |
| 2026-03-25 | 174.90 | 175.62 | 164.61 | 168.99 | +6.957% | 164,953 | -12.794% |
| 2026-03-24 | 154.17 | 161.68 | 152.03 | 158.00 | +0.195% | 181,174 | -6.726% |
| 2026-03-23 | 158.67 | 168.44 | 153.79 | 157.69 | -5.189% | 197,276 | -6.544% |
| 2026-03-20 | 180.81 | 181.62 | 166.32 | 166.32 | -8.385% | 81,820 | -11.394% |
| 2026-03-19 | 173.53 | 183.00 | 171.44 | 181.54 | -7.991% | 115,653 | -18.824% |
| 2026-03-18 | 198.75 | 202.62 | 196.15 | 197.31 | -6.329% | 105,126 | -25.310% |
| 2026-03-17 | 213.36 | 214.32 | 209.01 | 210.64 | -0.809% | 33,798 | -30.038% |
| 2026-03-16 | 212.64 | 216.02 | 209.51 | 212.36 | -0.934% | 41,983 | -30.604% |
| 2026-03-13 | 220.29 | 223.47 | 213.84 | 214.36 | -2.628% | 41,504 | -31.252% |
| 2026-03-12 | 225.26 | 228.22 | 220.00 | 220.15 | -2.999% | 73,825 | -33.059% |
| 2026-03-11 | 223.00 | 232.35 | 223.00 | 226.95 | -1.149% | 55,100 | -35.066% |
| 2026-03-10 | 230.22 | 234.30 | 226.82 | 229.59 | +3.084% | 61,970 | -35.812% |
| 2026-03-09 | 220.66 | 223.74 | 217.04 | 222.72 | -0.070% | 47,459 | -33.833% |
| 2026-03-06 | 219.34 | 226.03 | 218.17 | 222.88 | +1.482% | 47,452 | -33.879% |
| 2026-03-05 | 221.04 | 224.99 | 218.00 | 219.62 | -3.551% | 44,019 | -32.899% |
| 2026-03-04 | 225.16 | 227.71 | 221.70 | 227.71 | +3.655% | 43,661 | -35.282% |
| 2026-03-03 | 223.28 | 224.20 | 213.04 | 219.68 | -8.528% | 81,090 | -32.916% |
| 2026-03-02 | 240.39 | 244.03 | 233.45 | 240.16 | +2.187% | 80,875 | -38.637% |
| 2026-02-27 | 234.00 | 238.01 | 231.16 | 235.02 | +3.279% | 54,213 | -37.295% |
| 2026-02-26 | 230.00 | 230.30 | 226.32 | 227.56 | -0.673% | 55,382 | -35.239% |
| 2026-02-25 | 228.56 | 232.80 | 228.06 | 229.10 | +0.122% | 44,779 | -35.675% |
| 2026-02-24 | 228.00 | 230.57 | 222.25 | 228.82 | -1.928% | 92,151 | -35.596% |
| 2026-02-23 | 233.92 | 237.12 | 227.47 | 233.32 | +5.867% | 128,491 | -36.838% |
| 2026-02-20 | 216.39 | 221.37 | 213.87 | 220.39 | +3.953% | 78,290 | -33.132% |
| 2026-02-19 | 210.79 | 214.81 | 208.20 | 212.01 | -0.558% | 133,251 | -30.489% |
| 2026-02-18 | 209.44 | 213.91 | 209.44 | 213.20 | +5.539% | 64,869 | -30.877% |
| 2026-02-17 | 204.20 | 208.77 | 196.22 | 202.01 | -6.077% | 179,895 | -27.048% |
| 2026-02-13 | 213.32 | 216.29 | 210.50 | 215.08 | +4.362% | 50,915 | -31.481% |
| 2026-02-12 | 217.88 | 220.89 | 205.50 | 206.09 | -6.374% | 87,388 | -28.492% |
| 2026-02-11 | 222.72 | 222.72 | 217.00 | 220.12 | +2.377% | 63,402 | -33.050% |
| 2026-02-10 | 220.04 | 220.68 | 215.00 | 215.01 | -2.921% | 30,847 | -31.459% |
| 2026-02-09 | 214.51 | 221.50 | 214.50 | 221.48 | +5.897% | 44,015 | -33.461% |
| 2026-02-06 | 204.40 | 211.50 | 203.71 | 209.15 | +6.443% | 68,994 | -29.538% |
| 2026-02-05 | 204.00 | 205.20 | 196.16 | 196.49 | -6.599% | 75,761 | -24.998% |
| 2026-02-04 | 215.30 | 215.30 | 203.67 | 210.37 | +1.088% | 66,570 | -29.947% |
| 2026-02-03 | 206.79 | 212.33 | 204.20 | 208.10 | +12.483% | 54,600 | -29.185% |
| 2026-02-02 | 190.46 | 200.00 | 181.67 | 185.01 | -7.606% | 80,500 | -20.345% |
| 2026-01-30 | 216.99 | 220.17 | 189.80 | 200.24 | -17.245% | 139,228 | -26.403% |
| 2026-01-29 | 252.54 | 252.75 | 222.17 | 241.97 | +0.194% | 159,222 | -39.095% |
| 2026-01-28 | 233.90 | 243.00 | 231.93 | 241.50 | +5.736% | 73,627 | -38.977% |
| 2026-01-27 | 218.00 | 228.40 | 215.88 | 228.40 | +4.911% | 63,236 | -35.477% |
| 2026-01-26 | 221.00 | 223.80 | 215.00 | 217.71 | +3.223% | 96,030 | -32.308% |
| 2026-01-23 | 206.00 | 213.45 | 206.00 | 210.91 | +1.766% | 134,180 | -30.127% |
| 2026-01-22 | 199.25 | 207.25 | 197.51 | 207.25 | +4.348% | 74,140 | -28.893% |
| 2026-01-21 | 201.91 | 203.30 | 194.63 | 198.62 | +2.249% | 56,206 | -25.801% |
| 2026-01-20 | 193.65 | 197.02 | 191.63 | 194.25 | +7.313% | 60,061 | -24.132% |
| 2026-01-16 | 182.50 | 183.86 | 177.53 | 181.01 | -1.113% | 95,524 | -18.584% |
| 2026-01-15 | 182.99 | 184.95 | 182.41 | 183.05 | -0.702% | 48,492 | -19.490% |
| 2026-01-14 | 185.07 | 186.09 | 182.44 | 184.34 | +1.587% | 61,903 | -20.055% |
| 2026-01-13 | 184.10 | 185.00 | 180.53 | 181.46 | -1.020% | 56,813 | -18.787% |
| 2026-01-12 | 181.94 | 185.22 | 181.94 | 183.33 | +4.814% | 20,880 | -19.615% |
| 2026-01-09 | 174.98 | 176.12 | 173.72 | 174.91 | +0.946% | 20,035 | -15.745% |
| 2026-01-08 | 169.73 | 173.87 | 169.48 | 173.27 | +0.823% | 90,514 | -14.948% |
| 2026-01-07 | 171.10 | 173.01 | 170.00 | 171.85 | -1.323% | 123,782 | -14.247% |
| 2026-01-06 | 172.79 | 174.87 | 172.79 | 174.16 | +1.033% | 87,226 | -15.382% |
| 2026-01-05 | 169.08 | 172.38 | 167.35 | 172.38 | +6.335% | 67,170 | -14.509% |
| 2026-01-02 | 165.40 | 166.54 | 160.86 | 162.11 | +0.683% | 34,284 | -9.093% |
| 2025-12-31 | 164.21 | 165.00 | 160.74 | 161.01 | -1.396% | 11,759 | -8.472% |
| 2025-12-30 | 168.25 | 168.25 | 163.03 | 163.29 | +0.043% | 18,406 | -9.750% |
| 2025-12-29 | 167.52 | 167.52 | 160.45 | 163.22 | -8.381% | 33,909 | -9.711% |
| 2025-12-26 | 178.43 | 179.50 | 176.16 | 178.15 | +2.226% | 18,071 | -17.278% |
| 2025-12-24 | 174.83 | 174.90 | 172.12 | 174.27 | -0.622% | 16,305 | -15.436% |
| 2025-12-23 | 173.75 | 175.70 | 171.00 | 175.36 | +1.966% | 16,216 | -15.962% |
| 2025-12-22 | 170.79 | 171.99 | 169.15 | 171.98 | +5.029% | 16,102 | -14.310% |
| 2025-12-19 | 163.26 | 165.34 | 163.26 | 163.75 | +0.482% | 20,745 | -10.000% |
| 2025-12-18 | 164.09 | 166.53 | 162.96 | 162.96 | -0.990% | 23,572 | -9.567% |
| 2025-12-17 | 164.50 | 166.27 | 162.78 | 164.59 | +2.097% | 26,625 | -10.462% |
| 2025-12-16 | 163.83 | 165.00 | 161.21 | 161.21 | -1.364% | 21,053 | -8.585% |
| 2025-12-15 | 166.92 | 166.92 | 160.25 | 163.44 | +2.022% | 20,531 | -9.832% |
| 2025-12-12 | 164.77 | 165.18 | 159.47 | 160.20 | +0.069% | 24,320 | -8.009% |
| 2025-12-11 | 156.08 | 160.53 | 156.00 | 160.09 | +2.089% | 10,234 | -7.946% |
| 2025-12-10 | 153.48 | 158.00 | 153.24 | 156.81 | +0.962% | 7,796 | -6.023% |
| 2025-12-09 | 153.48 | 155.75 | 153.47 | 155.32 | +1.762% | 6,993 | -5.118% |
| 2025-12-08 | 154.42 | 154.42 | 152.45 | 152.63 | -0.190% | 5,511 | -3.446% |
| 2025-12-05 | 156.03 | 157.94 | 152.92 | 152.92 | -0.894% | 4,676 | -3.629% |
| 2025-12-04 | 154.37 | 154.37 | 153.18 | 154.30 | +0.221% | 3,134 | -4.491% |
| 2025-12-03 | 155.53 | 156.09 | 153.69 | 153.96 | -0.597% | 6,246 | -4.280% |
| 2025-12-02 | 155.57 | 155.57 | 151.50 | 154.88 | -1.273% | 7,161 | -4.851% |
| 2025-12-01 | 157.40 | 158.38 | 155.54 | 156.88 | +1.220% | 12,730 | -6.062% |
| 2025-11-28 | 153.76 | 154.99 | 153.33 | 154.99 | +2.459% | 10,244 | -4.916% |
| 2025-11-26 | 150.61 | 152.21 | 150.61 | 151.27 | +1.391% | 5,530 | -2.578% |
| 2025-11-25 | 149.00 | 149.72 | 148.38 | 149.19 | +0.040% | 5,720 | -1.223% |
| 2025-11-24 | 145.43 | 149.13 | 144.54 | 149.13 | +3.208% | 33,663 | -1.183% |
| 2025-11-21 | 143.24 | 146.56 | 143.24 | 144.50 | -0.573% | 2,357 | +1.986% |
| 2025-11-20 | 146.10 | 147.50 | 143.79 | 145.33 | -0.337% | 5,978 | +1.402% |
| 2025-11-19 | 148.24 | 149.91 | 144.34 | 145.82 | +0.586% | 10,669 | +1.060% |
| 2025-11-18 | 145.00 | 145.99 | 144.19 | 144.97 | +0.829% | 6,859 | +1.652% |
| 2025-11-17 | 146.34 | 146.56 | 142.45 | 143.78 | -2.105% | 10,508 | +2.495% |
| 2025-11-14 | 143.71 | 148.46 | 143.71 | 146.87 | -3.341% | 15,653 | +0.338% |
| 2025-11-13 | 157.00 | 157.00 | 150.53 | 151.95 | -1.804% | 9,124 | -3.014% |
| 2025-11-12 | 149.24 | 156.29 | 149.24 | 154.74 | +2.711% | 8,159 | -4.764% |
| 2025-11-11 | 150.19 | 151.21 | 148.07 | 150.66 | +1.173% | 13,982 | -2.182% |
| 2025-11-10 | 147.23 | 149.31 | 145.91 | 148.91 | +6.213% | 23,703 | -1.034% |
| 2025-11-07 | 140.62 | 142.50 | 139.19 | 140.20 | +0.297% | 14,265 | +5.114% |
| 2025-11-06 | 139.88 | 141.27 | 139.21 | 139.78 | -0.351% | 5,554 | +5.426% |
| 2025-11-05 | 139.72 | 140.87 | 139.39 | 140.28 | +2.368% | 2,917 | +5.056% |
| 2025-11-04 | 138.01 | 139.29 | 135.00 | 137.03 | -3.505% | 12,347 | +7.544% |
| 2025-11-03 | 141.74 | 142.91 | 140.01 | 142.01 | +0.666% | 5,902 | +3.775% |
| 2025-10-31 | 142.16 | 142.50 | 139.48 | 141.07 | -1.461% | 9,467 | +4.466% |
| 2025-10-30 | 139.05 | 144.33 | 139.05 | 143.16 | +4.125% | 10,244 | +2.940% |
| 2025-10-29 | 143.22 | 143.22 | 137.30 | 137.49 | -1.126% | 20,448 | +7.186% |
| 2025-10-28 | 136.96 | 140.51 | 135.12 | 139.06 | -0.958% | 20,724 | +5.980% |
| 2025-10-27 | 143.36 | 143.36 | 139.00 | 140.40 | -5.002% | 23,371 | +4.964% |
| 2025-10-24 | 148.84 | 150.99 | 147.55 | 147.79 | -1.290% | 6,168 | -0.286% |
| 2025-10-23 | 151.59 | 153.20 | 149.41 | 149.72 | +0.240% | 16,626 | -1.573% |
| 2025-10-22 | 146.37 | 149.37 | 140.45 | 149.37 | -1.006% | 41,821 | -1.336% |
| 2025-10-21 | 154.79 | 156.62 | 148.96 | 150.88 | -9.904% | 41,878 | -2.329% |
| 2025-10-20 | 164.99 | 168.00 | 160.95 | 167.47 | +6.742% | 28,180 | -12.002% |
| 2025-10-17 | 164.57 | 164.57 | 154.50 | 156.89 | -3.587% | 35,176 | -6.069% |
| 2025-10-16 | 158.98 | 163.19 | 158.26 | 162.73 | +4.703% | 21,715 | -9.439% |
| 2025-10-15 | 154.72 | 155.84 | 153.63 | 155.42 | +2.730% | 20,725 | -5.180% |
| 2025-10-14 | 149.08 | 153.08 | 148.33 | 151.29 | +1.496% | 16,518 | -2.591% |
| 2025-10-13 | 147.82 | 149.99 | 147.00 | 149.06 | +4.699% | 17,885 | -1.134% |
| 2025-10-10 | 141.99 | 142.99 | 139.00 | 142.37 | +2.087% | 24,598 | +3.512% |
| 2025-10-09 | 146.00 | 146.00 | 136.12 | 139.46 | -3.555% | 28,498 | +5.672% |
| 2025-10-08 | 143.60 | 146.46 | 143.60 | 144.60 | +3.444% | 12,782 | +1.916% |
| 2025-10-07 | 140.84 | 142.73 | 138.60 | 139.79 | +0.168% | 10,879 | +5.426% |
| 2025-10-06 | 137.50 | 140.21 | 137.26 | 139.55 | +4.199% | 28,036 | +5.604% |
| 2025-10-03 | 133.99 | 134.35 | 133.30 | 133.93 | +1.229% | 8,452 | +10.038% |
| 2025-10-02 | 134.38 | 134.38 | 128.68 | 132.30 | -0.770% | 18,324 | +11.391% |
| 2025-10-01 | 135.19 | 135.19 | 131.80 | 133.33 | +0.320% | 7,748 | +10.533% |
| 2025-09-30 | 129.41 | 132.90 | 129.01 | 132.90 | +1.774% | 14,676 | +10.886% |
| 2025-09-29 | 129.90 | 130.99 | 129.42 | 130.59 | +3.237% | 7,811 | +12.854% |
| 2025-09-26 | 126.15 | 128.94 | 125.92 | 126.49 | +0.275% | 5,653 | +16.506% |
| 2025-09-25 | 125.13 | 126.44 | 123.70 | 126.14 | +1.287% | 8,057 | +16.826% |
| 2025-09-24 | 127.97 | 127.97 | 124.08 | 124.54 | -1.742% | 4,699 | +18.330% |
| 2025-09-23 | 128.18 | 128.56 | 125.87 | 126.75 | +0.285% | 14,385 | +16.268% |
| 2025-09-22 | 124.51 | 126.39 | 124.00 | 126.39 | +3.959% | 11,637 | +16.600% |
| 2025-09-19 | 119.99 | 122.52 | 119.96 | 121.58 | +1.750% | 8,016 | +21.216% |
| 2025-09-18 | 120.04 | 120.04 | 117.07 | 119.49 | -0.462% | 12,927 | +23.337% |
| 2025-09-17 | 121.68 | 122.88 | 119.68 | 120.04 | -1.664% | 7,315 | +22.768% |
| 2025-09-16 | 122.50 | 123.35 | 121.47 | 122.07 | +0.669% | 6,257 | +20.725% |
| 2025-09-15 | 119.83 | 122.43 | 119.78 | 121.26 | +1.412% | 7,506 | +21.532% |
| 2025-09-12 | 120.00 | 120.04 | 119.37 | 119.57 | -0.168% | 5,835 | +23.248% |
| 2025-09-11 | 117.86 | 120.64 | 117.17 | 119.77 | +0.119% | 6,126 | +23.041% |
| 2025-09-10 | 119.63 | 120.89 | 118.90 | 119.63 | +0.166% | 2,902 | +23.188% |
| 2025-09-09 | 120.89 | 122.17 | 118.66 | 119.43 | -0.258% | 10,219 | +23.392% |
| 2025-09-08 | 118.56 | 119.75 | 118.55 | 119.74 | +1.878% | 8,465 | +23.073% |
| 2025-09-05 | 116.55 | 117.72 | 116.43 | 117.53 | +1.581% | 11,175 | +25.385% |
| 2025-09-04 | 115.50 | 115.80 | 114.10 | 115.70 | +0.103% | 13,489 | +27.367% |
| 2025-09-03 | 116.01 | 117.49 | 114.44 | 115.59 | +0.834% | 21,897 | +27.498% |
| 2025-09-02 | 111.23 | 114.69 | 110.86 | 114.63 | +5.329% | 30,064 | +28.562% |
| 2025-08-29 | 107.29 | 109.00 | 107.21 | 108.83 | +1.411% | 21,554 | +35.413% |
| 2025-08-28 | 105.64 | 107.44 | 105.42 | 107.32 | +2.216% | 8,001 | +37.323% |
| 2025-08-27 | 103.00 | 104.99 | 103.00 | 104.99 | +0.618% | 5,163 | +40.366% |
| 2025-08-26 | 103.85 | 104.84 | 103.11 | 104.34 | +0.832% | 3,931 | +41.234% |
| 2025-08-25 | 102.07 | 104.06 | 102.07 | 103.48 | +0.005% | 2,927 | +42.409% |
| 2025-08-22 | 101.80 | 103.97 | 101.80 | 103.48 | +2.166% | 5,017 | +42.416% |
| 2025-08-21 | 101.30 | 102.67 | 101.00 | 101.28 | -0.515% | 2,855 | +45.500% |
| 2025-08-20 | 100.53 | 102.22 | 100.31 | 101.81 | +2.068% | 15,640 | +44.750% |
| 2025-08-19 | 101.08 | 101.08 | 99.75 | 99.75 | -1.282% | 2,659 | +47.744% |
| 2025-08-18 | 101.67 | 101.67 | 100.78 | 101.04 | -0.637% | 4,860 | +45.850% |
| 2025-08-15 | 100.96 | 101.85 | 100.96 | 101.69 | +0.260% | 6,467 | +44.921% |
| 2025-08-14 | 101.53 | 102.16 | 100.93 | 101.43 | -1.220% | 7,851 | +45.298% |
| 2025-08-13 | 102.33 | 103.68 | 102.33 | 102.68 | +0.688% | 2,586 | +43.525% |
| 2025-08-12 | 101.33 | 102.68 | 101.23 | 101.98 | +0.072% | 7,432 | +44.512% |
| 2025-08-11 | 102.83 | 103.69 | 101.71 | 101.90 | -3.521% | 10,379 | +44.616% |
| 2025-08-08 | 107.10 | 108.47 | 104.66 | 105.62 | -0.290% | 21,226 | +39.525% |
| 2025-08-07 | 105.10 | 105.93 | 104.19 | 105.93 | +1.611% | 6,508 | +39.120% |
| 2025-08-06 | 103.89 | 104.65 | 103.64 | 104.25 | +0.185% | 9,154 | +41.362% |
| 2025-08-05 | 103.71 | 104.51 | 103.40 | 104.06 | +0.056% | 23,399 | +41.623% |
| 2025-08-04 | 103.47 | 105.24 | 103.47 | 104.00 | +1.276% | 43,551 | +41.702% |
| 2025-08-01 | 102.00 | 102.70 | 101.00 | 102.69 | +4.339% | 7,211 | +43.510% |
| 2025-07-31 | 99.55 | 99.87 | 98.02 | 98.42 | +1.349% | 6,438 | +49.736% |
| 2025-07-30 | 99.50 | 100.39 | 96.79 | 97.11 | -3.383% | 24,296 | +51.756% |
| 2025-07-29 | 100.55 | 101.15 | 99.37 | 100.51 | +0.300% | 11,464 | +46.622% |
| 2025-07-28 | 100.78 | 100.78 | 99.51 | 100.21 | -0.891% | 11,062 | +47.062% |
| 2025-07-25 | 101.78 | 102.24 | 100.51 | 101.11 | -2.243% | 10,199 | +45.752% |
| 2025-07-24 | 102.92 | 103.96 | 102.47 | 103.43 | -1.934% | 5,996 | +42.483% |
| 2025-07-23 | 106.18 | 106.78 | 104.61 | 105.47 | -2.225% | 11,928 | +39.727% |
| 2025-07-22 | 106.96 | 107.98 | 106.35 | 107.87 | +2.083% | 18,946 | +36.618% |
| 2025-07-21 | 105.28 | 105.95 | 104.69 | 105.67 | +3.795% | 5,676 | +39.464% |
| 2025-07-18 | 102.77 | 102.90 | 101.61 | 101.81 | +0.015% | 5,243 | +44.756% |
| 2025-07-17 | 100.43 | 102.03 | 100.23 | 101.79 | -0.499% | 8,159 | +44.778% |
| 2025-07-16 | 101.06 | 104.32 | 101.03 | 102.30 | +1.458% | 16,872 | +44.057% |
| 2025-07-15 | 101.96 | 102.42 | 100.83 | 100.83 | -1.389% | 4,197 | +46.157% |
| 2025-07-14 | 102.90 | 103.13 | 101.70 | 102.25 | -0.969% | 7,202 | +44.127% |
| 2025-07-11 | 102.30 | 103.77 | 102.30 | 103.25 | +2.329% | 12,716 | +42.731% |
| 2025-07-10 | 100.92 | 101.17 | 100.32 | 100.90 | +0.318% | 12,684 | +46.056% |
| 2025-07-09 | 99.00 | 100.58 | 99.00 | 100.58 | +1.442% | 3,850 | +46.520% |
| 2025-07-08 | 100.95 | 101.08 | 99.07 | 99.15 | -2.603% | 11,604 | +48.633% |
| 2025-07-07 | 100.25 | 101.85 | 99.72 | 101.80 | +0.088% | 17,581 | +44.764% |
| 2025-07-03 | 101.46 | 101.71 | 100.63 | 101.71 | -1.080% | 12,058 | +44.892% |
| 2025-07-02 | 102.20 | 103.09 | 101.35 | 102.82 | +1.380% | 10,139 | +43.328% |
| 2025-07-01 | 101.94 | 102.62 | 101.40 | 101.42 | +1.167% | 14,073 | +45.307% |
| 2025-06-30 | 98.57 | 100.25 | 98.36 | 100.25 | +2.726% | 14,038 | +47.002% |
| 2025-06-27 | 97.07 | 98.89 | 96.41 | 97.59 | -3.748% | 16,165 | +51.009% |
| 2025-06-26 | 100.78 | 101.87 | 99.97 | 101.39 | -0.315% | 18,033 | +45.350% |
| 2025-06-25 | 100.20 | 101.71 | 100.20 | 101.71 | +0.335% | 11,121 | +44.892% |
| 2025-06-24 | 100.25 | 101.37 | 99.46 | 101.37 | -2.613% | 12,272 | +45.378% |
| 2025-06-23 | 104.51 | 105.21 | 103.91 | 104.09 | +0.250% | 22,451 | +41.579% |
| 2025-06-20 | 102.95 | 104.09 | 102.47 | 103.83 | +0.280% | 14,717 | +41.934% |
| 2025-06-18 | 104.13 | 105.58 | 103.17 | 103.54 | -1.508% | 12,962 | +42.331% |
| 2025-06-17 | 105.08 | 105.88 | 104.01 | 105.13 | +0.110% | 16,831 | +40.185% |
| 2025-06-16 | 106.80 | 106.83 | 104.95 | 105.01 | -2.134% | 46,725 | +40.339% |
| 2025-06-13 | 108.28 | 108.83 | 106.87 | 107.30 | +2.016% | 43,830 | +37.344% |
| 2025-06-12 | 104.81 | 105.64 | 104.34 | 105.18 | +2.285% | 24,183 | +40.112% |
| 2025-06-11 | 102.05 | 102.86 | 101.15 | 102.83 | +1.280% | 23,089 | +43.314% |
| 2025-06-10 | 102.14 | 102.56 | 101.09 | 101.53 | -0.206% | 15,367 | +45.149% |
| 2025-06-09 | 100.80 | 102.08 | 100.50 | 101.74 | +1.436% | 13,602 | +44.850% |
| 2025-06-06 | 102.63 | 102.63 | 100.30 | 100.30 | -2.782% | 10,318 | +46.929% |
| 2025-06-05 | 104.90 | 106.27 | 102.06 | 103.17 | -1.466% | 23,827 | +42.842% |
| 2025-06-04 | 103.49 | 105.00 | 103.09 | 104.70 | +1.409% | 17,885 | +40.748% |
| 2025-06-03 | 103.35 | 103.46 | 102.35 | 103.25 | -1.310% | 12,358 | +42.731% |
| 2025-06-02 | 103.81 | 104.67 | 102.97 | 104.62 | +4.987% | 20,906 | +40.862% |
| 2025-05-30 | 99.83 | 99.83 | 98.04 | 99.65 | -1.502% | 15,050 | +47.888% |
| 2025-05-29 | 101.15 | 101.50 | 100.24 | 101.17 | +0.988% | 22,632 | +45.666% |
| 2025-05-28 | 100.11 | 100.77 | 99.55 | 100.18 | -0.030% | 6,146 | +47.105% |
| 2025-05-27 | 100.55 | 101.00 | 99.28 | 100.21 | -3.347% | 24,382 | +47.061% |
| 2025-05-23 | 103.00 | 104.60 | 102.19 | 103.68 | +3.986% | 24,883 | +42.139% |
| 2025-05-22 | 100.71 | 100.71 | 99.08 | 99.71 | -1.721% | 19,168 | +47.804% |
| 2025-05-21 | 100.70 | 101.69 | 100.11 | 101.45 | +1.482% | 28,055 | +45.261% |
| 2025-05-20 | 96.71 | 99.99 | 96.46 | 99.97 | +4.108% | 17,523 | +47.414% |
| 2025-05-19 | 96.07 | 96.63 | 95.50 | 96.03 | +2.449% | 25,533 | +53.470% |
| 2025-05-16 | 92.56 | 93.82 | 92.34 | 93.73 | -2.334% | 35,431 | +57.228% |
| 2025-05-15 | 93.68 | 96.25 | 93.52 | 95.97 | +3.617% | 19,049 | +53.558% |
| 2025-05-14 | 93.80 | 94.20 | 92.11 | 92.62 | -4.888% | 30,532 | +59.113% |
| 2025-05-13 | 97.16 | 97.54 | 96.16 | 97.38 | +1.448% | 35,919 | +51.335% |
| 2025-05-12 | 97.00 | 97.16 | 95.13 | 95.99 | -5.855% | 46,041 | +53.526% |
| 2025-05-09 | 102.99 | 103.29 | 101.68 | 101.96 | +1.372% | 29,007 | +44.537% |
| 2025-05-08 | 103.98 | 104.30 | 99.85 | 100.58 | -3.908% | 69,587 | +46.520% |
| 2025-05-07 | 105.92 | 106.23 | 104.49 | 104.67 | -2.831% | 30,784 | +40.795% |
| 2025-05-06 | 106.19 | 108.00 | 105.40 | 107.72 | +5.546% | 36,089 | +36.808% |
| 2025-05-05 | 101.13 | 102.77 | 100.90 | 102.06 | +6.125% | 31,617 | +44.395% |
| 2025-05-02 | 97.56 | 98.08 | 95.29 | 96.17 | +0.302% | 31,465 | +53.239% |
| 2025-05-01 | 95.40 | 97.00 | 94.30 | 95.88 | -4.264% | 58,687 | +53.703% |
| 2025-04-30 | 100.87 | 101.62 | 99.61 | 100.15 | -0.959% | 34,747 | +47.149% |
| 2025-04-29 | 102.19 | 102.19 | 100.72 | 101.12 | -2.853% | 22,208 | +45.738% |
| 2025-04-28 | 100.94 | 104.09 | 100.21 | 104.09 | +3.264% | 26,933 | +41.579% |
| 2025-04-25 | 99.00 | 100.97 | 98.35 | 100.80 | -2.221% | 31,513 | +46.200% |
| 2025-04-24 | 102.09 | 103.29 | 101.18 | 103.09 | +2.956% | 20,735 | +42.953% |
| 2025-04-23 | 100.44 | 101.49 | 98.28 | 100.13 | -4.801% | 101,278 | +47.179% |
| 2025-04-22 | 109.72 | 109.72 | 104.50 | 105.18 | -2.611% | 59,085 | +40.112% |
| 2025-04-21 | 108.10 | 108.48 | 106.97 | 108.00 | +5.882% | 33,968 | +36.454% |
| 2025-04-17 | 102.32 | 102.86 | 99.70 | 102.00 | -1.211% | 16,544 | +44.480% |
| 2025-04-16 | 101.12 | 104.00 | 100.42 | 103.25 | +6.718% | 30,577 | +42.731% |
| 2025-04-15 | 95.62 | 97.25 | 95.11 | 96.75 | +1.383% | 14,462 | +52.320% |
| 2025-04-14 | 95.05 | 96.14 | 93.41 | 95.43 | 0.000% | 24,009 | +54.427% |