Dark

DGP
DB Gold Double Long ETN due February 15, 2038
stock NYSE ETF

Market Open

Jul 22, 2026 10:57:14 AM EDT

137.79USD+3.051%(+4.08)40,785

138.21Bid 138.99Ask 0.78Spread

Pre-market

Jul 22, 2026 9:05:30 AM EDT

135.78USD+1.548%(+2.07)200

After-hours

Jul 21, 2026 4:00:30 PM EDT

133.71USD-0.491%(-0.66)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	138.7200	138.7200	137.790000	137.7900	+3.051%	40,785	0.000%
2026-07-21	131.3900	134.3700	131.160000	133.7100	+4.030%	197,020	+3.051%
2026-07-20	128.6200	129.4600	127.830000	128.5300	-0.426%	148,565	+7.205%
2026-07-17	125.9300	129.6400	125.670000	129.0800	+1.781%	102,691	+6.748%
2026-07-16	128.3200	129.6000	126.170000	126.8217	-3.756%	102,877	+8.649%
2026-07-15	132.6700	133.1000	130.040000	131.7716	+0.149%	98,313	+4.567%
2026-07-14	133.2000	134.5000	131.270000	131.5750	+2.083%	100,551	+4.724%
2026-07-13	132.7600	132.7700	127.480000	128.8900	-4.988%	163,208	+6.905%
2026-07-10	134.3600	136.0300	134.020000	135.6561	-0.667%	168,352	+1.573%
2026-07-09	136.6500	137.5500	134.433400	136.5669	+1.584%	89,078	+0.896%
2026-07-08	132.3000	135.2000	130.410000	134.4368	-1.713%	114,133	+2.494%
2026-07-07	139.7400	140.3200	134.550000	136.7800	-2.109%	153,148	+0.738%
2026-07-06	137.5000	139.8500	137.070000	139.7266	+2.435%	58,857	-1.386%
2026-07-02	136.3300	138.5700	134.050000	136.4045	+3.730%	87,206	+1.016%
2026-07-01	131.7400	136.2900	131.170000	131.5000	+1.033%	55,754	+4.783%
2026-06-30	130.6400	133.5150	129.710000	130.1551	+0.345%	84,165	+5.866%
2026-06-29	131.6300	134.9600	128.010000	129.7074	-3.348%	71,835	+6.231%
2026-06-26	133.4500	136.2000	132.000000	134.2000	+2.757%	156,233	+2.675%
2026-06-25	130.1500	132.3500	129.070000	130.5993	+1.800%	133,530	+5.506%
2026-06-24	127.0200	132.0400	125.790000	128.2900	-6.725%	140,218	+7.405%
2026-06-23	137.8200	140.0562	136.730000	137.5400	-3.650%	119,432	+0.182%
2026-06-22	143.1300	145.0400	141.610000	142.7511	-1.395%	217,352	-3.475%
2026-06-18	148.1800	149.2838	144.300000	144.7700	-1.255%	120,782	-4.821%
2026-06-17	153.5800	160.9450	145.150000	146.6100	-5.315%	323,779	-6.016%
2026-06-16	154.1400	155.1700	152.060000	154.8400	+1.494%	175,337	-11.011%
2026-06-15	154.9900	157.4850	152.520100	152.5600	+5.294%	258,353	-9.681%
2026-06-12	144.2800	146.2800	141.960000	144.8900	+0.069%	137,356	-4.900%
2026-06-11	134.2600	145.1795	132.800000	144.7900	+6.809%	242,330	-4.835%
2026-06-10	140.5300	143.0000	134.248500	135.5600	-8.486%	311,957	+1.645%
2026-06-09	153.5400	155.9600	146.770000	148.1300	-3.309%	484,376	-6.980%
2026-06-08	152.0000	155.3800	152.000000	153.2000	+0.462%	119,693	-10.059%
2026-06-05	159.5200	159.5800	152.495100	152.4951	-7.467%	162,102	-9.643%
2026-06-04	167.0300	167.3600	163.550100	164.8000	+1.327%	266,144	-16.390%
2026-06-03	162.7900	163.7000	161.245000	162.6423	-1.703%	233,620	-15.280%
2026-06-02	167.2350	167.8900	165.130000	165.4600	+0.157%	222,854	-16.723%
2026-06-01	164.2000	166.2900	162.155000	165.2000	-2.903%	242,807	-16.592%
2026-05-29	168.3700	174.2650	166.325000	170.1400	+2.150%	279,362	-19.014%
2026-05-28	161.2000	167.6000	160.640000	166.5593	+2.102%	265,867	-17.273%
2026-05-27	163.0000	165.9750	158.940000	163.1309	-2.352%	221,608	-15.534%
2026-05-26	168.5600	172.9850	166.510000	167.0600	-0.203%	274,697	-17.521%
2026-05-22	168.6000	170.3000	165.470000	167.4000	-1.417%	150,488	-17.688%
2026-05-21	166.9400	172.6050	166.590000	169.8061	-0.231%	237,934	-18.855%
2026-05-20	166.7500	174.5350	166.070000	170.2000	+1.870%	182,956	-19.042%
2026-05-19	169.4400	172.9150	165.590000	167.0763	-2.896%	299,266	-17.529%
2026-05-18	173.6600	174.6100	170.560000	172.0597	+0.058%	253,273	-19.917%
2026-05-15	173.9500	175.4050	169.200000	171.9600	-4.737%	190,090	-19.871%
2026-05-14	183.7500	183.7900	176.960000	180.5100	-0.562%	255,621	-23.666%
2026-05-13	182.1200	183.5140	177.070000	181.5300	-1.647%	306,254	-24.095%
2026-05-12	181.5500	184.5700	177.830000	184.5700	-0.114%	329,720	-25.345%
2026-05-11	183.5200	185.7500	178.700000	184.7800	+0.435%	145,044	-25.430%
2026-05-08	186.0700	187.7950	183.150000	183.9800	+0.506%	180,299	-25.106%
2026-05-07	185.9900	187.2300	182.000000	183.0543	+0.779%	378,497	-24.727%
2026-05-06	181.0600	184.3300	180.710000	181.6400	+6.073%	297,529	-24.141%
2026-05-05	172.8400	177.3550	170.285000	171.2400	+1.548%	316,094	-19.534%
2026-05-04	171.9600	173.8700	167.830000	168.6300	-3.893%	287,804	-18.289%
2026-05-01	173.9800	180.0500	173.850000	175.4600	-0.301%	238,929	-21.469%
2026-04-30	177.1700	180.7700	174.935000	175.9900	+3.117%	170,388	-21.706%
2026-04-29	169.8600	173.8950	168.010000	170.6700	-2.111%	277,695	-19.265%
2026-04-28	173.2800	175.2150	171.640000	174.3500	-3.653%	191,185	-20.969%
2026-04-27	182.6600	184.2500	180.010000	180.9600	-1.593%	180,162	-23.856%
2026-04-24	181.6300	185.3800	180.210000	183.8900	+0.933%	142,006	-25.069%
2026-04-23	184.9100	188.3500	180.790000	182.1900	-2.546%	163,179	-24.370%
2026-04-22	188.6400	188.7100	185.220000	186.9500	+2.427%	118,577	-26.296%
2026-04-21	188.3700	193.7350	181.645000	182.5200	-4.774%	163,720	-24.507%
2026-04-20	192.3000	195.0000	190.200000	191.6700	-2.453%	129,998	-28.111%
2026-04-17	195.3200	197.9500	192.815000	196.4900	+2.783%	146,588	-29.874%
2026-04-16	194.0000	195.7550	190.480000	191.1700	-0.727%	129,473	-27.923%
2026-04-15	198.2800	198.2800	189.845000	192.5700	-1.750%	147,517	-28.447%
2026-04-14	191.0000	196.5650	190.900000	196.0000	+4.167%	280,044	-29.699%
2026-04-13	189.3400	191.4450	184.650100	188.1600	-1.327%	450,576	-26.770%
2026-04-10	189.2400	194.2594	185.460000	190.6900	+1.448%	261,157	-27.741%
2026-04-09	187.0800	194.5400	183.705000	187.9679	+1.221%	289,855	-26.695%
2026-04-08	190.0700	193.0900	182.580000	185.7000	-0.091%	304,437	-25.800%
2026-04-07	179.8000	189.0300	174.159000	185.8700	+1.380%	190,319	-25.868%
2026-04-06	179.4400	186.1550	179.440000	183.3400	+1.293%	150,935	-24.845%
2026-04-02	175.1400	183.8000	175.140000	181.0000	-3.826%	159,729	-23.873%
2026-04-01	186.0500	190.3150	185.000000	188.2000	+2.853%	237,924	-26.785%
2026-03-31	172.6700	182.9800	172.390000	182.9800	+9.118%	318,493	-24.697%
2026-03-30	172.1500	172.1500	164.850000	167.6900	+0.317%	275,620	-17.831%
2026-03-27	159.4700	171.5399	157.710000	167.1600	+8.935%	236,575	-17.570%
2026-03-26	161.0000	164.2800	153.450000	153.4500	-9.196%	356,408	-10.205%
2026-03-25	174.9000	175.6200	164.610000	168.9900	+6.957%	164,953	-18.463%
2026-03-24	154.1700	161.6800	152.035000	157.9977	+0.195%	181,174	-12.790%
2026-03-23	158.6700	168.4400	153.790000	157.6900	-5.189%	197,276	-12.620%
2026-03-20	180.8100	181.6200	166.320000	166.3200	-8.385%	81,820	-17.154%
2026-03-19	173.5300	183.0000	171.445000	181.5433	-7.991%	115,653	-24.101%
2026-03-18	198.7500	202.6180	196.145700	197.3100	-6.329%	105,126	-30.166%
2026-03-17	213.3600	214.3200	209.010100	210.6420	-0.809%	33,798	-34.586%
2026-03-16	212.6400	216.0200	209.510000	212.3600	-0.934%	41,983	-35.115%
2026-03-13	220.2900	223.4700	213.835000	214.3621	-2.628%	41,504	-35.721%
2026-03-12	225.2600	228.2200	220.000100	220.1480	-2.999%	73,825	-37.410%
2026-03-11	223.0000	232.3500	223.000000	226.9549	-1.149%	55,100	-39.287%
2026-03-10	230.2200	234.3000	226.825000	229.5918	+3.084%	61,970	-39.985%
2026-03-09	220.6600	223.7350	217.040000	222.7230	-0.070%	47,459	-38.134%
2026-03-06	219.3400	226.0350	218.172000	222.8800	+1.482%	47,452	-38.177%
2026-03-05	221.0400	224.9900	218.000000	219.6245	-3.551%	44,019	-37.261%
2026-03-04	225.1600	227.7100	221.695600	227.7100	+3.655%	43,661	-39.489%
2026-03-03	223.2800	224.2000	213.045000	219.6800	-8.528%	81,090	-37.277%
2026-03-02	240.3900	244.0300	233.450000	240.1600	+2.187%	80,875	-42.626%
2026-02-27	234.0000	238.0114	231.159000	235.0209	+3.279%	54,213	-41.371%
2026-02-26	230.0000	230.3000	226.320000	227.5600	-0.673%	55,382	-39.449%
2026-02-25	228.5600	232.8000	228.060000	229.1016	+0.122%	44,779	-39.856%
2026-02-24	228.0000	230.5705	222.247200	228.8214	-1.928%	92,151	-39.783%
2026-02-23	233.9200	237.1200	227.465000	233.3200	+5.867%	128,491	-40.944%
2026-02-20	216.3900	221.3700	213.870000	220.3900	+3.953%	78,290	-37.479%
2026-02-19	210.7900	214.8100	208.200900	212.0100	-0.558%	133,251	-35.008%
2026-02-18	209.4400	213.9100	209.440000	213.2000	+5.539%	64,869	-35.371%
2026-02-17	204.2000	208.7677	196.220000	202.0100	-6.077%	179,895	-31.791%
2026-02-13	213.3200	216.2900	210.500000	215.0800	+4.362%	50,915	-35.935%
2026-02-12	217.8800	220.8899	205.500000	206.0900	-6.374%	87,388	-33.141%
2026-02-11	222.7200	222.7200	217.000000	220.1200	+2.377%	63,402	-37.402%
2026-02-10	220.0400	220.6800	215.000000	215.0100	-2.921%	30,847	-35.915%
2026-02-09	214.5100	221.5000	214.500000	221.4800	+5.897%	44,015	-37.787%
2026-02-06	204.4000	211.5000	203.705000	209.1468	+6.443%	68,994	-34.118%
2026-02-05	204.0000	205.2000	196.165000	196.4877	-6.599%	75,761	-29.873%
2026-02-04	215.3000	215.3000	203.670100	210.3700	+1.088%	66,570	-34.501%
2026-02-03	206.7900	212.3300	204.200000	208.1050	+12.483%	54,600	-33.788%
2026-02-02	190.4600	200.0000	181.670000	185.0100	-7.606%	80,500	-25.523%
2026-01-30	216.9900	220.1700	189.800000	200.2400	-17.245%	139,228	-31.188%
2026-01-29	252.5400	252.7500	222.170000	241.9680	+0.194%	159,222	-43.054%
2026-01-28	233.9000	243.0000	231.930000	241.5000	+5.736%	73,627	-42.944%
2026-01-27	218.0000	228.4000	215.880600	228.4000	+4.911%	63,236	-39.672%
2026-01-26	221.0000	223.8000	215.000000	217.7081	+3.223%	96,030	-36.709%
2026-01-23	206.0000	213.4500	206.000000	210.9104	+1.766%	134,180	-34.669%
2026-01-22	199.2500	207.2500	197.510000	207.2500	+4.348%	74,140	-33.515%
2026-01-21	201.9100	203.3000	194.632400	198.6150	+2.249%	56,206	-30.625%
2026-01-20	193.6500	197.0200	191.630000	194.2460	+7.313%	60,061	-29.064%
2026-01-16	182.5000	183.8600	177.532800	181.0093	-1.113%	95,524	-23.877%
2026-01-15	182.9900	184.9500	182.410000	183.0457	-0.702%	48,492	-24.724%
2026-01-14	185.0700	186.0900	182.440000	184.3400	+1.587%	61,903	-25.252%
2026-01-13	184.1000	185.0000	180.530000	181.4600	-1.020%	56,813	-24.066%
2026-01-12	181.9400	185.2200	181.940000	183.3300	+4.814%	20,880	-24.840%
2026-01-09	174.9800	176.1200	173.720000	174.9100	+0.946%	20,035	-21.222%
2026-01-08	169.7300	173.8700	169.480000	173.2700	+0.823%	90,514	-20.477%
2026-01-07	171.1000	173.0100	170.000000	171.8550	-1.323%	123,782	-19.822%
2026-01-06	172.7900	174.8700	172.790000	174.1600	+1.033%	87,226	-20.883%
2026-01-05	169.0800	172.3800	167.350000	172.3800	+6.335%	67,170	-20.066%
2026-01-02	165.4000	166.5399	160.857500	162.1100	+0.683%	34,284	-15.002%
2025-12-31	164.2100	165.0000	160.740000	161.0100	-1.396%	11,759	-14.421%
2025-12-30	168.2500	168.2500	163.030000	163.2900	+0.043%	18,406	-15.616%
2025-12-29	167.5200	167.5200	160.450100	163.2200	-8.381%	33,909	-15.580%
2025-12-26	178.4300	179.5000	176.165000	178.1500	+2.226%	18,071	-22.655%
2025-12-24	174.8300	174.8950	172.120000	174.2700	-0.622%	16,305	-20.933%
2025-12-23	173.7500	175.7000	171.000000	175.3606	+1.966%	16,216	-21.425%
2025-12-22	170.7900	171.9900	169.152000	171.9800	+5.029%	16,102	-19.880%
2025-12-19	163.2650	165.3400	163.265000	163.7450	+0.482%	20,745	-15.851%
2025-12-18	164.0900	166.5297	162.960000	162.9600	-0.990%	23,572	-15.446%
2025-12-17	164.4950	166.2658	162.775000	164.5900	+2.097%	26,625	-16.283%
2025-12-16	163.8300	165.0000	161.210000	161.2100	-1.364%	21,053	-14.528%
2025-12-15	166.9200	166.9200	160.250000	163.4400	+2.022%	20,531	-15.694%
2025-12-12	164.7700	165.1825	159.465600	160.2000	+0.069%	24,320	-13.989%
2025-12-11	156.0800	160.5339	156.000000	160.0900	+2.089%	10,234	-13.930%
2025-12-10	153.4800	157.9990	153.241000	156.8147	+0.962%	7,796	-12.132%
2025-12-09	153.4800	155.7500	153.470000	155.3200	+1.762%	6,993	-11.286%
2025-12-08	154.4200	154.4200	152.450000	152.6300	-0.190%	5,511	-9.723%
2025-12-05	156.0300	157.9400	152.920000	152.9200	-0.894%	4,676	-9.894%
2025-12-04	154.3700	154.3700	153.180000	154.3000	+0.221%	3,134	-10.700%
2025-12-03	155.5300	156.0900	153.690000	153.9600	-0.597%	6,246	-10.503%
2025-12-02	155.5700	155.5700	151.500000	154.8842	-1.273%	7,161	-11.037%
2025-12-01	157.4000	158.3850	155.540000	156.8808	+1.220%	12,730	-12.169%
2025-11-28	153.7600	154.9900	153.330000	154.9900	+2.459%	10,244	-11.097%
2025-11-26	150.6100	152.2100	150.610000	151.2699	+1.391%	5,530	-8.911%
2025-11-25	149.0000	149.7200	148.380000	149.1949	+0.040%	5,720	-7.644%
2025-11-24	145.4300	149.1349	144.545000	149.1349	+3.208%	33,663	-7.607%
2025-11-21	143.2447	146.5581	143.244700	144.5000	-0.573%	2,357	-4.644%
2025-11-20	146.1000	147.5000	143.790000	145.3331	-0.337%	5,978	-5.190%
2025-11-19	148.2400	149.9090	144.340100	145.8242	+0.586%	10,669	-5.510%
2025-11-18	145.0000	145.9899	144.190000	144.9747	+0.829%	6,859	-4.956%
2025-11-17	146.3400	146.5596	142.450100	143.7831	-2.105%	10,508	-4.168%
2025-11-14	143.7133	148.4550	143.713300	146.8741	-3.341%	15,653	-6.185%
2025-11-13	157.0000	157.0000	150.525100	151.9500	-1.804%	9,124	-9.319%
2025-11-12	149.2401	156.2899	149.240100	154.7416	+2.711%	8,159	-10.955%
2025-11-11	150.1900	151.2100	148.070000	150.6570	+1.173%	13,982	-8.541%
2025-11-10	147.2300	149.3100	145.906300	148.9100	+6.213%	23,703	-7.468%
2025-11-07	140.6200	142.5000	139.185000	140.2000	+0.297%	14,265	-1.719%
2025-11-06	139.8827	141.2699	139.210000	139.7849	-0.351%	5,554	-1.427%
2025-11-05	139.7200	140.8700	139.390000	140.2774	+2.368%	2,917	-1.773%
2025-11-04	138.0100	139.2900	135.000000	137.0326	-3.505%	12,347	+0.553%
2025-11-03	141.7400	142.9099	140.010000	142.0098	+0.666%	5,902	-2.971%
2025-10-31	142.1600	142.5000	139.480000	141.0700	-1.461%	9,467	-2.325%
2025-10-30	139.0500	144.3300	139.050000	143.1613	+4.125%	10,244	-3.752%
2025-10-29	143.2200	143.2200	137.300000	137.4900	-1.126%	20,448	+0.218%
2025-10-28	136.9600	140.5099	135.121200	139.0551	-0.958%	20,724	-0.910%
2025-10-27	143.3600	143.3600	139.001000	140.4000	-5.002%	23,371	-1.859%
2025-10-24	148.8400	150.9900	147.550000	147.7932	-1.290%	6,168	-6.768%
2025-10-23	151.5900	153.2006	149.410000	149.7250	+0.240%	16,626	-7.971%
2025-10-22	146.3700	149.3660	140.450100	149.3660	-1.006%	41,821	-7.750%
2025-10-21	154.7900	156.6192	148.960000	150.8834	-9.904%	41,878	-8.678%
2025-10-20	164.9900	167.9999	160.950000	167.4700	+6.742%	28,180	-17.723%
2025-10-17	164.5700	164.5700	154.500000	156.8925	-3.587%	35,176	-12.176%
2025-10-16	158.9800	163.1894	158.256600	162.7300	+4.703%	21,715	-15.326%
2025-10-15	154.7200	155.8350	153.631300	155.4205	+2.730%	20,725	-11.344%
2025-10-14	149.0800	153.0783	148.330800	151.2900	+1.496%	16,518	-8.923%
2025-10-13	147.8200	149.9900	147.000000	149.0600	+4.699%	17,885	-7.561%
2025-10-10	141.9900	142.9900	139.000100	142.3700	+2.087%	24,598	-3.217%
2025-10-09	146.0000	146.0000	136.120000	139.4600	-3.555%	28,498	-1.197%
2025-10-08	143.6000	146.4600	143.600000	144.6000	+3.444%	12,782	-4.710%
2025-10-07	140.8400	142.7349	138.603000	139.7852	+0.168%	10,879	-1.427%
2025-10-06	137.5000	140.2100	137.260000	139.5501	+4.199%	28,036	-1.261%
2025-10-03	133.9900	134.3499	133.300000	133.9259	+1.229%	8,452	+2.885%
2025-10-02	134.3800	134.3800	128.680000	132.3000	-0.770%	18,324	+4.150%
2025-10-01	135.1900	135.1900	131.800000	133.3269	+0.320%	7,748	+3.347%
2025-09-30	129.4100	132.9017	129.010000	132.9017	+1.774%	14,676	+3.678%
2025-09-29	129.9000	130.9900	129.422900	130.5850	+3.237%	7,811	+5.517%
2025-09-26	126.1500	128.9399	125.916000	126.4911	+0.275%	5,653	+8.933%
2025-09-25	125.1300	126.4393	123.700000	126.1446	+1.287%	8,057	+9.232%
2025-09-24	127.9664	127.9664	124.079200	124.5415	-1.742%	4,699	+10.638%
2025-09-23	128.1800	128.5600	125.870000	126.7500	+0.285%	14,385	+8.710%
2025-09-22	124.5100	126.3899	124.000000	126.3899	+3.959%	11,637	+9.020%
2025-09-19	119.9900	122.5176	119.960700	121.5764	+1.750%	8,016	+13.336%
2025-09-18	120.0400	120.0400	117.070000	119.4853	-0.462%	12,927	+15.320%
2025-09-17	121.6800	122.8800	119.680100	120.0398	-1.664%	7,315	+14.787%
2025-09-16	122.5000	123.3494	121.475000	122.0711	+0.669%	6,257	+12.877%
2025-09-15	119.8300	122.4291	119.784900	121.2600	+1.412%	7,506	+13.632%
2025-09-12	120.0026	120.0399	119.366800	119.5719	-0.168%	5,835	+15.236%
2025-09-11	117.8600	120.6424	117.170100	119.7729	+0.119%	6,126	+15.043%
2025-09-10	119.6300	120.8909	118.904300	119.6300	+0.166%	2,902	+15.180%
2025-09-09	120.8900	122.1749	118.660000	119.4320	-0.258%	10,219	+15.371%
2025-09-08	118.5600	119.7500	118.546200	119.7415	+1.878%	8,465	+15.073%
2025-09-05	116.5500	117.7161	116.430000	117.5338	+1.581%	11,175	+17.234%
2025-09-04	115.5000	115.7999	114.100000	115.7046	+0.103%	13,489	+19.088%
2025-09-03	116.0100	117.4900	114.439100	115.5858	+0.834%	21,897	+19.210%
2025-09-02	111.2300	114.6900	110.865000	114.6294	+5.329%	30,064	+20.205%
2025-08-29	107.2900	109.0000	107.207800	108.8300	+1.411%	21,554	+26.610%
2025-08-28	105.6400	107.4356	105.417600	107.3163	+2.216%	8,001	+28.396%
2025-08-27	103.0000	104.9900	103.000000	104.9900	+0.618%	5,163	+31.241%
2025-08-26	103.8473	104.8400	103.115000	104.3449	+0.832%	3,931	+32.052%
2025-08-25	102.0700	104.0608	102.070000	103.4837	+0.005%	2,927	+33.151%
2025-08-22	101.8000	103.9659	101.800000	103.4789	+2.166%	5,017	+33.158%
2025-08-21	101.3000	102.6673	101.000000	101.2850	-0.515%	2,855	+36.042%
2025-08-20	100.5300	102.2150	100.310000	101.8097	+2.068%	15,640	+35.341%
2025-08-19	101.0800	101.0800	99.746900	99.7469	-1.282%	2,659	+38.140%
2025-08-18	101.6700	101.6700	100.780000	101.0419	-0.637%	4,860	+36.369%
2025-08-15	100.9600	101.8519	100.960000	101.6900	+0.260%	6,467	+35.500%
2025-08-14	101.5300	102.1599	100.930000	101.4259	-1.220%	7,851	+35.853%
2025-08-13	102.3300	103.6800	102.330000	102.6790	+0.688%	2,586	+34.195%
2025-08-12	101.3312	102.6800	101.230000	101.9777	+0.072%	7,432	+35.118%
2025-08-11	102.8300	103.6882	101.710000	101.9041	-3.521%	10,379	+35.215%
2025-08-08	107.1000	108.4700	104.664000	105.6226	-0.290%	21,226	+30.455%
2025-08-07	105.0986	105.9300	104.190000	105.9300	+1.611%	6,508	+30.076%
2025-08-06	103.8900	104.6456	103.636000	104.2501	+0.185%	9,154	+32.173%
2025-08-05	103.7100	104.5142	103.402800	104.0579	+0.056%	23,399	+32.417%
2025-08-04	103.4700	105.2433	103.470000	104.0000	+1.276%	43,551	+32.490%
2025-08-01	102.0050	102.7048	101.000000	102.6900	+4.339%	7,211	+34.181%
2025-07-31	99.5500	99.8700	98.020000	98.4200	+1.349%	6,438	+40.002%
2025-07-30	99.5000	100.3900	96.790000	97.1100	-3.383%	24,296	+41.891%
2025-07-29	100.5500	101.1516	99.369000	100.5100	+0.300%	11,464	+37.091%
2025-07-28	100.7800	100.7800	99.510000	100.2094	-0.891%	11,062	+37.502%
2025-07-25	101.7800	102.2400	100.510100	101.1100	-2.243%	10,199	+36.277%
2025-07-24	102.9200	103.9599	102.474300	103.4300	-1.934%	5,996	+33.221%
2025-07-23	106.1800	106.7800	104.610000	105.4700	-2.225%	11,928	+30.644%
2025-07-22	106.9632	107.9800	106.350000	107.8700	+2.083%	18,946	+27.737%
2025-07-21	105.2850	105.9500	104.688100	105.6690	+3.795%	5,676	+30.398%
2025-07-18	102.7700	102.9000	101.611800	101.8055	+0.015%	5,243	+35.346%
2025-07-17	100.4300	102.0300	100.230000	101.7900	-0.499%	8,159	+35.367%
2025-07-16	101.0600	104.3200	101.031300	102.3000	+1.458%	16,872	+34.692%
2025-07-15	101.9600	102.4200	100.830000	100.8300	-1.389%	4,197	+36.656%
2025-07-14	102.9000	103.1321	101.700000	102.2500	-0.969%	7,202	+34.758%
2025-07-11	102.3000	103.7742	102.300000	103.2500	+2.329%	12,716	+33.453%
2025-07-10	100.9200	101.1700	100.320000	100.9000	+0.318%	12,684	+36.561%
2025-07-09	99.0000	100.5800	99.000000	100.5800	+1.442%	3,850	+36.995%
2025-07-08	100.9500	101.0800	99.066400	99.1500	-2.603%	11,604	+38.971%
2025-07-07	100.2500	101.8500	99.720000	101.8000	+0.088%	17,581	+35.354%
2025-07-03	101.4600	101.7100	100.630000	101.7100	-1.080%	12,058	+35.473%
2025-07-02	102.2000	103.0950	101.348000	102.8200	+1.380%	10,139	+34.011%
2025-07-01	101.9400	102.6214	101.402500	101.4200	+1.167%	14,073	+35.861%
2025-06-30	98.5700	100.2500	98.360000	100.2500	+2.726%	14,038	+37.446%
2025-06-27	97.0700	98.8850	96.410000	97.5900	-3.748%	16,165	+41.193%
2025-06-26	100.7800	101.8700	99.970000	101.3900	-0.315%	18,033	+35.901%
2025-06-25	100.2000	101.7100	100.200000	101.7100	+0.335%	11,121	+35.473%
2025-06-24	100.2500	101.3700	99.460000	101.3700	-2.613%	12,272	+35.928%
2025-06-23	104.5100	105.2100	103.910000	104.0900	+0.250%	22,451	+32.376%
2025-06-20	102.9500	104.0900	102.474100	103.8300	+0.280%	14,717	+32.707%
2025-06-18	104.1253	105.5800	103.170000	103.5400	-1.508%	12,962	+33.079%
2025-06-17	105.0800	105.8800	104.010000	105.1250	+0.110%	16,831	+31.073%
2025-06-16	106.8000	106.8300	104.950000	105.0100	-2.134%	46,725	+31.216%
2025-06-13	108.2800	108.8323	106.872600	107.3000	+2.016%	43,830	+28.416%
2025-06-12	104.8100	105.6400	104.340000	105.1800	+2.285%	24,183	+31.004%
2025-06-11	102.0500	102.8600	101.146100	102.8300	+1.280%	23,089	+33.998%
2025-06-10	102.1400	102.5600	101.090000	101.5300	-0.206%	15,367	+35.714%
2025-06-09	100.8000	102.0800	100.500000	101.7400	+1.436%	13,602	+35.433%
2025-06-06	102.6250	102.6250	100.300000	100.3000	-2.782%	10,318	+37.378%
2025-06-05	104.9000	106.2730	102.062300	103.1700	-1.466%	23,827	+33.556%
2025-06-04	103.4900	105.0000	103.090000	104.7050	+1.409%	17,885	+31.598%
2025-06-03	103.3500	103.4600	102.350000	103.2500	-1.310%	12,358	+33.453%
2025-06-02	103.8100	104.6700	102.970000	104.6200	+4.987%	20,906	+31.705%
2025-05-30	99.8300	99.8300	98.040000	99.6500	-1.502%	15,050	+38.274%
2025-05-29	101.1500	101.5000	100.240000	101.1700	+0.988%	22,632	+36.197%
2025-05-28	100.1100	100.7700	99.550000	100.1800	-0.030%	6,146	+37.542%
2025-05-27	100.5500	101.0000	99.280000	100.2100	-3.347%	24,382	+37.501%
2025-05-23	103.0000	104.6037	102.185300	103.6800	+3.986%	24,883	+32.899%
2025-05-22	100.7100	100.7100	99.080000	99.7062	-1.721%	19,168	+38.196%
2025-05-21	100.7000	101.6860	100.115000	101.4517	+1.482%	28,055	+35.818%
2025-05-20	96.7100	99.9899	96.460000	99.9700	+4.108%	17,523	+37.831%
2025-05-19	96.0700	96.6342	95.500000	96.0250	+2.449%	25,533	+43.494%
2025-05-16	92.5600	93.8200	92.340000	93.7300	-2.334%	35,431	+47.007%
2025-05-15	93.6800	96.2500	93.520000	95.9700	+3.617%	19,049	+43.576%
2025-05-14	93.8000	94.2000	92.114400	92.6200	-4.888%	30,532	+48.769%
2025-05-13	97.1600	97.5400	96.156500	97.3800	+1.448%	35,919	+41.497%
2025-05-12	97.0000	97.1599	95.125900	95.9900	-5.855%	46,041	+43.546%
2025-05-09	102.9900	103.2859	101.680000	101.9600	+1.372%	29,007	+35.141%
2025-05-08	103.9800	104.2950	99.850000	100.5800	-3.908%	69,587	+36.995%
2025-05-07	105.9200	106.2300	104.492900	104.6700	-2.831%	30,784	+31.642%
2025-05-06	106.1900	108.0022	105.400000	107.7200	+5.546%	36,089	+27.915%
2025-05-05	101.1300	102.7705	100.900000	102.0600	+6.125%	31,617	+35.009%
2025-05-02	97.5600	98.0800	95.288800	96.1700	+0.302%	31,465	+43.278%
2025-05-01	95.4000	97.0000	94.300000	95.8800	-4.264%	58,687	+43.711%
2025-04-30	100.8700	101.6162	99.610300	100.1500	-0.959%	34,747	+37.584%
2025-04-29	102.1900	102.1900	100.721200	101.1200	-2.853%	22,208	+36.264%
2025-04-28	100.9400	104.0900	100.210000	104.0900	+3.264%	26,933	+32.376%
2025-04-25	99.0000	100.9700	98.353700	100.8000	-2.221%	31,513	+36.696%
2025-04-24	102.0900	103.2900	101.184800	103.0900	+2.956%	20,735	+33.660%
2025-04-23	100.4400	101.4900	98.280000	100.1300	-4.801%	101,278	+37.611%
2025-04-22	109.7200	109.7200	104.500000	105.1800	-2.611%	59,085	+31.004%
2025-04-21	108.1000	108.4800	106.967200	108.0000	+5.882%	33,968	+27.583%
2025-04-17	102.3200	102.8550	99.701800	102.0000	-1.211%	16,544	+35.088%
2025-04-16	101.1200	103.9999	100.420000	103.2500	+6.718%	30,577	+33.453%
2025-04-15	95.6200	97.2512	95.110000	96.7500	+1.383%	14,462	+42.419%
2025-04-14	95.0500	96.1400	93.410000	95.4300	-1.456%	24,009	+44.389%
2025-04-11	97.0000	97.8600	94.000100	96.8400	+3.961%	35,729	+42.286%
2025-04-10	90.9500	93.9795	90.140000	93.1500	+4.934%	40,657	+47.923%
2025-04-09	87.0400	89.2950	82.490000	88.7700	+8.137%	40,684	+55.221%
2025-04-08	83.8400	84.1852	81.810000	82.0900	-0.939%	15,084	+67.852%
2025-04-07	84.3300	84.7700	81.070000	82.8685	-2.816%	130,838	+66.275%
2025-04-04	88.0700	88.0700	82.500000	85.2700	-5.229%	41,789	+61.593%
2025-04-03	87.8900	91.5100	87.090100	89.9749	-1.742%	28,100	+53.143%
2025-04-02	91.2500	92.5000	90.810000	91.5700	+0.848%	26,770	+50.475%
2025-04-01	91.7500	91.9800	88.005000	90.8000	-0.198%	35,906	+51.751%
2025-03-31	91.2000	92.4000	89.895000	90.9800	+2.570%	26,362	+51.451%
2025-03-28	88.6400	89.3000	87.070000	88.7000	+0.821%	27,373	+55.344%
2025-03-27	87.1488	88.0400	87.148800	87.9774	+3.038%	16,998	+56.620%
2025-03-26	86.2100	86.2100	85.383100	85.3831	-0.230%	5,878	+61.379%
2025-03-25	85.4100	86.6490	85.410000	85.5800	+0.269%	26,397	+61.007%
2025-03-24	85.5300	85.7300	84.722600	85.3500	+0.249%	16,005	+61.441%
2025-03-21	86.5100	86.5100	84.430000	85.1382	-1.906%	19,022	+61.843%
2025-03-20	85.6500	86.7929	85.650000	86.7929	-0.531%	23,323	+58.757%
2025-03-19	86.2000	87.5600	86.040100	87.2563	+0.672%	15,773	+57.914%
2025-03-18	86.2000	86.7196	85.650100	86.6737	+2.311%	21,120	+58.976%
2025-03-17	84.6000	84.7499	83.870000	84.7160	+0.969%	37,165	+62.649%
2025-03-14	85.0000	85.0000	83.500000	83.9033	-0.186%	14,408	+64.225%
2025-03-13	81.8200	84.2500	81.760000	84.0598	+3.780%	21,251	+63.919%
2025-03-12	79.5457	81.4400	79.545700	80.9979	+0.815%	11,377	+70.116%
2025-03-11	79.4900	80.6400	79.490000	80.3434	+2.237%	8,811	+71.501%
2025-03-10	79.4000	80.3209	78.190000	78.5851	-1.643%	16,513	+75.339%
2025-03-07	79.8700	81.8172	79.520100	79.8979	+0.218%	7,184	+72.458%
2025-03-06	80.3700	80.6850	79.694500	79.7244	-1.218%	4,244	+72.833%
2025-03-05	79.9950	81.1250	79.995000	80.7078	+0.083%	7,242	+70.727%
2025-03-04	80.8900	80.9000	79.835000	80.6408	+2.118%	14,849	+70.869%
2025-03-03	78.1100	79.4300	78.110000	78.9684	+2.375%	15,564	+74.488%
2025-02-28	76.3900	77.7600	76.110000	77.1365	-1.335%	12,562	+78.631%
2025-02-27	79.0600	79.0600	78.050000	78.1805	-2.684%	10,013	+76.246%
2025-02-26	79.9900	80.7500	79.820000	80.3369	+0.183%	13,917	+71.515%
2025-02-25	81.9500	81.9500	79.135900	80.1900	-2.397%	13,218	+71.829%
2025-02-24	82.3300	82.5000	81.330000	82.1596	+0.859%	15,332	+67.710%
2025-02-21	80.7600	81.8370	80.760000	81.4599	-0.186%	7,731	+69.151%
2025-02-20	81.0210	81.8000	81.021000	81.6113	+0.225%	3,292	+68.837%
2025-02-19	81.8399	81.8500	80.781000	81.4281	-0.004%	13,408	+69.217%
2025-02-18	80.8500	82.9800	80.850000	81.4316	+3.504%	7,047	+69.209%
2025-02-14	80.8700	80.8700	78.560000	78.6750	-3.989%	10,752	+75.138%
2025-02-13	81.3700	81.9440	80.712100	81.9440	+2.161%	9,380	+68.151%
2025-02-12	80.6790	80.7092	79.883697	80.2104	-0.236%	13,904	+71.786%
2025-02-11	80.9900	81.0000	78.970000	80.4000	-0.328%	6,861	+71.381%
2025-02-10	80.2900	81.6800	80.285000	80.6645	+3.676%	15,476	+70.819%
2025-02-07	78.8000	79.3731	77.655000	77.8044	+0.237%	6,795	+77.098%
2025-02-06	77.5100	79.0000	76.930100	77.6204	-0.026%	7,016	+77.518%
2025-02-05	77.9500	78.6600	77.450000	77.6409	+0.766%	12,066	+77.471%
2025-02-04	76.7200	77.7276	76.610000	77.0506	+1.382%	6,836	+78.831%
2025-02-03	76.5300	76.9000	75.990000	76.0000	+1.829%	23,865	+81.303%
2025-01-31	76.3600	76.5150	74.635100	74.6351	-1.446%	9,680	+84.618%
2025-01-30	73.8700	76.2292	73.870000	75.7300	+3.227%	12,442	+81.949%

.dark-mode .xRFkJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRFkJ0{ color: #333333; background-color: white; border: 2px solid #333333; }DGPDB Gold Double Long ETN due February 15, 2038stock NYSE ETF

DGP
DB Gold Double Long ETN due February 15, 2038
stock NYSE ETF