Dark

DGNR.WS
Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Cla
stock NYSE

Inactive

Jul 30, 2021

1.63USD-4.118%(-0.07)117,657

Pre-market

0.00USD-100.000%(-1.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-30	1.6500	1.6900	1.5600	1.6300	-4.118%	117,657	0.000%
2021-07-29	1.7700	1.7700	1.6250	1.7000	-3.409%	165,959	-4.118%
2021-07-28	1.7800	1.8200	1.6300	1.7600	+7.317%	25,421	-7.386%
2021-07-27	1.7800	1.7800	1.5300	1.6400	-7.865%	170,436	-0.610%
2021-07-26	1.8000	1.8000	1.6800	1.7800	+3.488%	110,083	-8.427%
2021-07-23	1.7000	1.8000	1.7000	1.7200	-4.444%	141,900	-5.233%
2021-07-22	1.8001	1.8001	1.7200	1.8000	-0.826%	38,185	-9.444%
2021-07-21	1.7700	1.8500	1.7600	1.8150	+0.833%	80,373	-10.193%
2021-07-20	1.7500	1.8900	1.7500	1.8000	0.000%	103,325	-9.444%
2021-07-19	1.6000	1.8400	1.6000	1.8000	+1.695%	34,434	-9.444%
2021-07-16	1.8000	1.8000	1.6800	1.7700	-1.667%	19,600	-7.910%
2021-07-15	1.7100	1.8300	1.7100	1.8000	+4.651%	44,712	-9.444%
2021-07-14	1.8200	1.8200	1.7200	1.7200	-2.825%	33,403	-5.233%
2021-07-13	1.8700	1.8900	1.7600	1.7700	-10.152%	70,228	-7.910%
2021-07-12	1.8600	1.9700	1.8600	1.9700	+0.510%	19,005	-17.259%
2021-07-09	1.9555	1.9600	1.8500	1.9600	+5.376%	36,312	-16.837%
2021-07-08	1.8300	2.0700	1.8300	1.8600	-4.615%	18,526	-12.366%
2021-07-07	1.9200	1.9900	1.9100	1.9500	+2.632%	20,892	-16.410%
2021-07-06	1.8800	1.9100	1.8200	1.9000	-4.523%	31,965	-14.211%
2021-07-02	1.9650	1.9900	1.9650	1.9900	-4.327%	400	-18.090%
2021-07-01	2.0900	2.0900	2.0600	2.0800	+3.483%	1,253	-21.635%
2021-06-30	2.1000	2.1000	1.9300	2.0100	0.000%	16,259	-18.905%
2021-06-29	1.8800	2.0300	1.8800	2.0100	-1.471%	18,589	-18.905%
2021-06-28	1.8800	2.0400	1.8800	2.0400	+8.511%	18,438	-20.098%
2021-06-25	1.9300	1.9300	1.7900	1.8800	-0.534%	6,372	-13.298%
2021-06-24	1.8500	1.9001	1.7800	1.8901	+2.168%	32,170	-13.761%
2021-06-23	1.7601	1.8500	1.7600	1.8500	+2.778%	43,051	-11.892%
2021-06-22	1.9100	1.9100	1.7700	1.8000	-5.764%	38,881	-9.444%
2021-06-21	2.0000	2.0002	1.9101	1.9101	-4.495%	3,890	-14.664%
2021-06-18	1.9600	2.0000	1.8860	2.0000	0.000%	15,854	-18.500%
2021-06-17	1.9100	2.0000	1.8400	2.0000	+4.707%	14,764	-18.500%
2021-06-16	1.9200	1.9200	1.9000	1.9101	-4.015%	3,825	-14.664%
2021-06-15	1.9200	1.9900	1.8900	1.9900	-1.970%	5,684	-18.090%
2021-06-14	2.0000	2.0300	1.9900	2.0300	0.000%	3,615	-19.704%
2021-06-11	2.0100	2.0300	1.9200	2.0300	+8.556%	32,918	-19.704%
2021-06-10	2.0000	2.0000	1.8300	1.8700	-3.109%	20,993	-12.834%
2021-06-09	2.0000	2.1000	1.9300	1.9300	-3.500%	21,910	-15.544%
2021-06-08	2.0000	2.0900	1.9500	2.0000	0.000%	47,520	-18.500%
2021-06-07	2.0000	2.1000	1.7400	2.0000	0.000%	15,492	-18.500%
2021-06-04	2.0000	2.0500	1.9800	2.0000	-3.438%	14,050	-18.500%
2021-06-03	1.8300	2.1000	1.8300	2.0712	+6.215%	124,030	-21.302%
2021-06-02	1.9900	1.9900	1.8200	1.9500	-2.500%	23,404	-16.410%
2021-06-01	2.0300	2.0400	2.0000	2.0000	-1.961%	73,217	-18.500%
2021-05-28	2.0000	2.1000	2.0000	2.0400	+6.250%	131,373	-20.098%
2021-05-27	1.9100	1.9200	1.9100	1.9200	+10.345%	20,435	-15.104%
2021-05-26	1.7400	1.7400	1.7200	1.7400	-8.421%	400	-6.322%
2021-05-25	2.1000	2.1000	1.5500	1.9000	-2.062%	118,316	-14.211%
2021-05-24	1.9000	2.0500	1.8500	1.9400	-0.513%	16,563	-15.979%
2021-05-21	1.9300	2.4100	1.7601	1.9500	-2.500%	27,647	-16.410%
2021-05-20	1.7800	2.1300	1.7700	2.0000	+17.647%	137,548	-18.500%
2021-05-19	1.5750	1.7900	1.5750	1.7000	+7.595%	16,640	-4.118%
2021-05-18	1.4500	1.6600	1.4100	1.5800	+6.040%	310,067	+3.165%
2021-05-17	1.4700	1.4900	1.4100	1.4900	+3.472%	12,679	+9.396%
2021-05-14	1.4500	1.6500	1.4400	1.4400	-0.690%	152,294	+13.194%
2021-05-13	1.6600	1.7800	1.4400	1.4500	-12.651%	416,513	+12.414%
2021-05-12	1.6300	1.7800	1.5800	1.6600	-0.084%	62,659	-1.807%
2021-05-11	1.7100	1.7600	1.6600	1.6614	-7.700%	5,789	-1.890%
2021-05-10	1.8700	1.9300	1.6700	1.8000	-6.736%	35,329	-9.444%
2021-05-07	1.9100	1.9400	1.8400	1.9300	-0.510%	15,442	-15.544%
2021-05-06	1.8500	1.9400	1.8500	1.9399	+4.859%	53,085	-15.975%
2021-05-05	1.8300	1.8500	1.8000	1.8500	+0.817%	41,149	-11.892%
2021-05-04	1.7700	2.0500	1.7700	1.8350	-5.412%	36,009	-11.172%
2021-05-03	1.7900	1.9800	1.6800	1.9400	-3.145%	158,922	-15.979%
2021-04-30	2.0500	2.0500	2.0000	2.0030	+1.162%	4,909	-18.622%
2021-04-29	1.7500	1.9800	1.7500	1.9800	+10.000%	167,396	-17.677%
2021-04-28	1.7600	1.8300	1.7200	1.8000	-2.703%	19,243	-9.444%
2021-04-27	1.7400	1.9000	1.6400	1.8500	+8.187%	78,807	-11.892%
2021-04-26	1.7000	1.7500	1.6800	1.7100	0.000%	7,441	-4.678%
2021-04-23	1.7000	1.7500	1.6400	1.7100	-2.841%	19,587	-4.678%
2021-04-22	1.8000	1.8000	1.6201	1.7600	+0.571%	6,202	-7.386%
2021-04-21	1.7900	1.7900	1.5900	1.7500	+6.061%	44,629	-6.857%
2021-04-20	1.5400	1.9000	1.5400	1.6500	+0.610%	43,013	-1.212%
2021-04-19	1.7200	1.7800	1.6000	1.6400	+2.500%	30,619	-0.610%
2021-04-16	1.8700	1.8700	1.5900	1.6000	-2.439%	178,425	+1.875%
2021-04-15	1.6000	1.7300	1.6000	1.6400	+2.500%	71,637	-0.610%
2021-04-14	1.6500	1.9400	1.5700	1.6000	0.000%	144,476	+1.875%
2021-04-13	1.9400	1.9400	1.5700	1.6000	-3.030%	201,052	+1.875%
2021-04-12	1.7200	1.8500	1.6000	1.6500	-15.385%	205,336	-1.212%
2021-04-09	2.0900	2.0900	1.8650	1.9500	+2.094%	3,650	-16.410%
2021-04-08	2.0700	2.0700	1.7900	1.9100	+6.111%	15,267	-14.660%
2021-04-07	2.1000	2.1000	1.8000	1.8000	-2.439%	10,801	-9.444%
2021-04-06	1.9400	2.0000	1.8000	1.8450	-0.705%	17,170	-11.653%
2021-04-05	1.8000	1.9500	1.7012	1.8581	+9.947%	9,247	-12.276%
2021-04-01	1.7500	1.8000	1.6900	1.6900	+6.289%	38,924	-3.550%
2021-03-31	1.7000	1.7200	1.5300	1.5900	+3.247%	270,743	+2.516%
2021-03-30	1.7400	1.7400	1.5400	1.5400	-4.938%	21,956	+5.844%
2021-03-29	1.8500	1.8500	1.6200	1.6200	-11.957%	32,121	+0.617%
2021-03-26	1.8600	1.8700	1.7100	1.8400	+2.222%	24,226	-11.413%
2021-03-25	1.9000	1.9000	1.6999	1.8000	0.000%	65,772	-9.444%
2021-03-24	2.1000	2.1000	1.6900	1.8000	-2.174%	50,850	-9.444%
2021-03-23	2.3700	2.3700	1.8200	1.8400	-11.962%	31,653	-11.413%
2021-03-22	2.2400	2.2400	2.0100	2.0900	-6.696%	35,773	-22.010%
2021-03-19	2.4100	2.4100	2.1200	2.2400	+4.186%	8,052	-27.232%
2021-03-18	2.2900	2.4000	2.1500	2.1500	-6.114%	81,255	-24.186%
2021-03-17	2.3300	2.3300	1.9400	2.2900	+12.255%	349,129	-28.821%
2021-03-16	1.9100	2.2600	1.9100	2.0400	+3.553%	20,825	-20.098%
2021-03-15	2.1500	2.1500	1.9700	1.9700	-1.500%	41,636	-17.259%
2021-03-12	2.0200	2.0991	1.9700	2.0000	-2.439%	19,853	-18.500%
2021-03-11	2.1500	2.2200	2.0000	2.0500	-1.452%	19,733	-20.488%
2021-03-10	2.1003	2.1100	1.9600	2.0802	+7.782%	37,488	-21.642%
2021-03-09	2.1600	2.1600	1.8700	1.9300	-2.030%	47,915	-15.544%
2021-03-08	2.4700	2.4700	1.8600	1.9700	+0.510%	60,087	-17.259%
2021-03-05	1.7200	2.1000	1.5100	1.9600	+18.788%	114,927	-16.837%
2021-03-04	1.7300	1.7600	1.4600	1.6500	-6.250%	805,361	-1.212%
2021-03-03	2.1700	2.2100	1.7600	1.7600	-18.140%	54,405	-7.386%
2021-03-02	2.5000	2.5000	2.1500	2.1500	-8.511%	83,229	-24.186%
2021-03-01	2.5100	2.5100	2.3099	2.3500	+2.365%	96,489	-30.638%
2021-02-26	2.5100	2.5900	2.2900	2.2957	-12.042%	103,229	-28.998%
2021-02-25	2.5100	2.6700	2.5000	2.6100	-0.760%	35,171	-37.548%
2021-02-24	2.8100	2.9050	2.5600	2.6300	-6.738%	61,032	-38.023%
2021-02-23	2.7500	3.0000	2.5101	2.8200	+2.920%	80,111	-42.199%
2021-02-22	2.5000	2.7500	2.4500	2.7400	+10.040%	108,707	-40.511%
2021-02-19	2.7100	2.7100	2.4900	2.4900	+0.403%	339,432	-34.538%
2021-02-18	2.6900	2.7750	2.4600	2.4800	-11.429%	129,915	-34.274%
2021-02-17	2.8200	2.9100	2.7100	2.8000	-1.060%	312,141	-41.786%
2021-02-16	3.0100	3.1500	2.8300	2.8300	-9.870%	129,863	-42.403%
2021-02-12	3.3000	3.4000	3.0300	3.1399	-3.684%	84,621	-48.088%
2021-02-11	3.2301	3.4100	3.1800	3.2600	0.000%	76,466	-50.000%
2021-02-10	3.3600	3.4999	3.2400	3.2600	-2.102%	229,352	-50.000%
2021-02-09	3.2000	3.4400	3.2000	3.3300	-1.482%	232,366	-51.051%
2021-02-08	3.2000	3.4250	3.1300	3.3801	+5.299%	114,933	-51.777%
2021-02-05	3.6700	3.6900	3.2000	3.2100	-8.286%	114,017	-49.221%
2021-02-04	3.7000	3.7500	3.0900	3.5000	-1.685%	298,697	-53.429%
2021-02-03	4.5000	4.6508	2.9800	3.5600	-13.697%	1,212,707	-54.213%
2021-02-02	4.0062	4.1778	4.0000	4.1250	+4.701%	40,509	-60.485%
2021-02-01	3.8000	4.0000	3.8000	3.9398	+6.770%	36,079	-58.627%
2021-01-29	3.5700	3.7000	3.5100	3.6900	+0.272%	25,348	-55.827%
2021-01-28	3.7800	3.8650	3.5995	3.6800	-5.157%	255,812	-55.707%
2021-01-27	4.1500	4.1500	3.8600	3.8801	-5.363%	96,926	-57.991%
2021-01-26	4.3700	4.3700	4.1000	4.1000	-3.529%	73,793	-60.244%
2021-01-25	4.4900	4.4900	4.2000	4.2500	-1.392%	102,701	-61.647%
2021-01-22	4.5000	4.5000	4.3100	4.3100	-0.462%	50,314	-62.181%
2021-01-21	4.6000	4.6000	4.3300	4.3300	-5.870%	60,709	-62.356%
2021-01-20	5.3400	5.3400	4.5000	4.6000	+3.371%	19,354	-64.565%
2021-01-19	4.7300	4.7300	4.1501	4.4500	+0.225%	20,584	-63.371%
2021-01-15	4.4700	5.0100	4.1000	4.4400	-0.671%	35,751	-63.288%
2021-01-14	4.8500	4.8500	4.4500	4.4700	+2.759%	63,553	-63.535%
2021-01-13	5.5000	5.5250	4.2700	4.3500	-18.233%	103,218	-62.529%
2021-01-12	5.2600	5.4000	5.0900	5.3200	+7.258%	27,289	-69.361%
2021-01-11	5.0001	5.4000	4.9600	4.9600	0.000%	8,011	-67.137%
2021-01-08	4.8600	5.5098	4.8600	4.9600	+9.251%	9,641	-67.137%
2021-01-07	4.4800	5.3855	4.4800	4.5400	+4.852%	21,183	-64.097%
2021-01-06	4.2600	4.4400	4.2501	4.3299	-3.780%	3,335	-62.355%
2021-01-05	3.9600	4.5000	3.8100	4.5000	+6.421%	17,709	-63.778%
2021-01-04	4.3300	4.5000	4.0000	4.2285	-1.203%	23,781	-61.452%
2020-12-31	4.6900	4.6900	4.0500	4.2800	-5.853%	20,763	-61.916%
2020-12-30	4.4500	4.6900	4.1500	4.5461	+4.991%	19,909	-64.145%
2020-12-29	4.6600	4.7300	4.1300	4.3300	-5.664%	26,896	-62.356%
2020-12-28	4.4000	5.2600	4.1600	4.5900	+11.408%	64,580	-64.488%
2020-12-24	4.7120	4.8598	3.8500	4.1200	+0.488%	23,106	-60.437%
2020-12-23	4.3500	4.3500	3.8500	4.1000	-3.529%	28,313	-60.244%
2020-12-22	4.5000	4.5000	4.0200	4.2500	+5.724%	34,168	-61.647%
2020-12-21	3.8000	4.5000	3.6850	4.0199	+2.178%	44,247	-59.452%
2020-12-18	4.0000	4.1898	3.7600	3.9342	+4.912%	64,875	-58.568%
2020-12-17	3.5700	3.8998	3.5100	3.7500	+11.940%	53,059	-56.533%
2020-12-16	3.4600	3.5000	3.3500	3.3500	-3.179%	15,787	-51.343%
2020-12-15	3.5800	3.8600	3.3100	3.4600	-10.130%	83,352	-52.890%
2020-12-14	3.6000	4.2000	3.6000	3.8500	+16.667%	122,245	-57.662%
2020-12-11	3.2200	3.6202	3.1100	3.3000	+2.484%	57,194	-50.606%
2020-12-10	3.5500	3.5500	3.2000	3.2200	-5.294%	83,903	-49.379%
2020-12-09	3.4100	3.7170	3.3732	3.4000	+6.583%	63,214	-52.059%
2020-12-08	3.6900	3.8000	3.1262	3.1900	-3.040%	68,283	-48.903%
2020-12-07	3.0800	3.6950	3.0800	3.2900	+6.472%	77,151	-50.456%
2020-12-04	3.1400	3.1800	3.0900	3.0900	-1.592%	22,127	-47.249%
2020-12-03	3.0800	3.1500	3.0800	3.1400	+3.630%	25,920	-48.089%
2020-12-02	3.2000	3.2400	3.0300	3.0300	-5.607%	13,633	-46.205%
2020-12-01	3.4700	3.5700	3.2100	3.2100	0.000%	22,787	-49.221%

.dark-mode .bLRzKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLRzKs{ color: #333333; background-color: white; border: 2px solid #333333; }DGNR.WSDragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Clastock NYSE

DGNR.WS
Dragoneer Growth Opportunities Corp. Redeemable warrants, each whole warrant exercisable for one Cla
stock NYSE