Dark

DGIN
VanEck Digital India ETF
stock NYSE ETF

At Close

Aug 4, 2026

0.00USD-100.000%(-37.32)1,004

36.08Bid 37.92Ask 1.84Spread

Pre-market

0.00USD-100.000%(-37.32)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

36.66USD0.000%(+36.66)4

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	36.9500	36.9500	36.8900	36.8994	-1.117%	743	0.000%
2026-08-04	37.1450	37.3162	37.1100	37.3162	+1.610%	3,147	-1.117%
2026-08-03	36.7300	36.7400	36.7100	36.7250	+0.866%	1,334	+0.475%
2026-07-31	36.2700	36.4400	36.2700	36.4096	+0.078%	1,373	+1.345%
2026-07-30	36.4600	36.4600	36.3814	36.3814	+0.901%	309	+1.424%
2026-07-29	36.1800	36.2500	36.0300	36.0567	+0.282%	3,092	+2.337%
2026-07-28	35.8600	35.9700	35.8600	35.9554	+1.881%	1,587	+2.625%
2026-07-27	35.1400	35.2917	35.1400	35.2917	+1.856%	856	+4.555%
2026-07-24	34.6800	34.7900	34.6487	34.6487	+0.993%	1,258	+6.496%
2026-07-23	34.4100	34.4100	34.2817	34.3079	-1.877%	912	+7.554%
2026-07-22	35.1600	35.2050	34.9640	34.9640	-1.806%	1,730	+5.535%
2026-07-21	35.4901	35.6070	35.4901	35.6070	+0.386%	476	+3.630%
2026-07-20	35.8000	35.8000	35.4700	35.4700	-1.029%	1,450	+4.030%
2026-07-17	35.6300	35.9500	35.6300	35.8389	+0.054%	539	+2.959%
2026-07-16	35.7850	35.8196	35.7850	35.8196	-0.925%	200	+3.015%
2026-07-15	36.1300	36.2000	36.0100	36.1539	+1.018%	3,133	+2.062%
2026-07-14	35.7500	35.7897	35.7450	35.7897	+0.161%	311	+3.101%
2026-07-13	35.7800	35.7800	35.7323	35.7323	-1.387%	233	+3.266%
2026-07-10	36.1100	36.2800	36.1100	36.2350	+0.513%	3,939	+1.834%
2026-07-09	36.0082	36.0500	36.0082	36.0500	+2.030%	973	+2.356%
2026-07-08	35.2450	35.3329	35.1300	35.3329	-0.802%	913	+4.434%
2026-07-07	35.7200	35.7200	35.4300	35.6185	+0.019%	10,433	+3.596%
2026-07-06	35.5000	35.6119	35.5000	35.6119	+0.012%	1,534	+3.615%
2026-07-02	35.6200	35.6200	35.5000	35.6077	+0.275%	658	+3.628%
2026-07-01	35.5099	35.5100	35.4619	35.5100	+0.775%	3,024	+3.913%
2026-06-30	35.0600	35.2368	35.0600	35.2368	+0.566%	636	+4.718%
2026-06-29	35.0001	35.0385	34.9450	35.0385	-0.312%	847	+5.311%
2026-06-26	35.1400	35.1480	35.1400	35.1480	+0.226%	24,353	+4.983%
2026-06-25	35.1590	35.1800	35.0500	35.0686	-0.655%	6,069	+5.221%
2026-06-24	35.2800	35.2999	35.2800	35.2999	+0.217%	546	+4.531%
2026-06-23	35.1100	35.2235	35.1100	35.2235	-1.938%	442	+4.758%
2026-06-22	35.5200	35.9432	31.9700	35.9197	+1.104%	4,707	+2.727%
2026-06-18	35.7200	35.7200	35.5275	35.5275	+1.805%	1,207	+3.862%
2026-06-17	35.5200	35.5450	34.8975	34.8975	-0.577%	2,671	+5.737%
2026-06-16	35.0400	35.1300	35.0400	35.1000	+0.547%	3,363	+5.126%
2026-06-15	35.0000	35.1100	34.9092	34.9092	+2.313%	11,344	+5.701%
2026-06-12	34.0700	34.1200	33.6700	34.1200	+1.965%	6,263	+8.146%
2026-06-11	32.8400	33.4624	32.8200	33.4624	+0.752%	1,558	+10.271%
2026-06-10	33.3600	33.3600	33.2126	33.2126	-1.319%	1,011	+11.101%
2026-06-09	33.5800	33.6700	33.5800	33.6565	+0.704%	1,473	+9.635%
2026-06-08	33.4212	33.4212	33.4212	33.4212	-0.669%	133	+10.407%
2026-06-05	34.2800	34.2800	33.6463	33.6463	-1.996%	2,067	+9.669%
2026-06-04	34.3850	34.3850	34.2700	34.3316	+1.564%	710	+7.479%
2026-06-03	34.1500	34.1500	33.6350	33.8029	-1.492%	2,412	+9.160%
2026-06-02	34.3800	34.4300	33.9250	34.3150	+0.572%	6,221	+7.531%
2026-06-01	34.2400	34.2400	33.9700	34.1200	-1.509%	5,751	+8.146%
2026-05-29	34.6800	34.6800	34.6150	34.6426	+0.496%	1,307	+6.515%
2026-05-28	34.1200	34.4715	34.1200	34.4715	+0.270%	711	+7.043%
2026-05-27	34.4200	34.5200	34.2100	34.3788	+0.503%	18,346	+7.332%
2026-05-26	34.1700	34.2601	34.1700	34.2069	+0.912%	998	+7.871%
2026-05-22	33.8600	33.9900	33.8600	33.8976	+0.374%	1,259	+8.855%
2026-05-21	33.3100	33.8700	33.3100	33.7714	+0.125%	4,803	+9.262%
2026-05-20	33.1100	33.8000	33.1100	33.7293	+1.990%	8,478	+9.399%
2026-05-19	32.8600	33.1700	32.8600	33.0713	-0.283%	1,044	+11.575%
2026-05-18	33.2600	33.2600	33.0600	33.1650	-0.489%	2,499	+11.260%
2026-05-15	33.2000	33.3280	33.2000	33.3280	-1.049%	1,278	+10.716%
2026-05-14	33.4200	33.6813	33.4200	33.6813	+0.785%	1,254	+9.555%
2026-05-13	33.1100	33.4600	33.1100	33.4188	+1.420%	5,498	+10.415%
2026-05-12	32.8701	32.9508	32.5300	32.9508	-1.990%	3,172	+11.983%
2026-05-11	33.5900	33.8500	33.5800	33.6197	-3.042%	3,014	+9.755%
2026-05-08	34.7000	34.7000	34.4700	34.6745	+0.244%	4,804	+6.417%
2026-05-07	34.9700	35.1100	34.5700	34.5900	-0.489%	1,704	+6.676%
2026-05-06	34.3000	34.7600	34.3000	34.7600	+2.634%	2,950	+6.155%
2026-05-05	33.7300	33.9202	33.7300	33.8679	+1.341%	1,039	+8.951%
2026-05-04	33.6000	33.6000	33.3000	33.4199	-1.132%	1,403	+10.411%
2026-05-01	33.9800	33.9800	33.8026	33.8026	-0.475%	1,211	+9.161%
2026-04-30	33.7399	33.9650	33.6400	33.9640	+0.787%	1,459	+8.643%
2026-04-29	33.6400	33.6987	33.6400	33.6987	-0.473%	327	+9.498%
2026-04-28	33.7600	33.8587	33.6415	33.8587	-0.374%	546	+8.981%
2026-04-27	33.9858	33.9858	33.9858	33.9858	-0.060%	114	+8.573%
2026-04-24	33.6900	34.0061	33.6900	34.0061	-0.227%	1,191	+8.508%
2026-04-23	34.2850	34.3150	34.0400	34.0835	-0.172%	9,631	+8.262%
2026-04-22	34.1250	34.1423	34.0200	34.1423	+0.537%	3,881	+8.075%
2026-04-21	34.2113	34.2700	33.9600	33.9600	-1.424%	4,456	+8.655%
2026-04-20	34.2100	34.9350	34.2100	34.4506	-0.820%	9,416	+7.108%
2026-04-17	34.7500	35.0550	34.5400	34.7355	+2.607%	3,618	+6.230%
2026-04-16	33.6400	33.8550	33.6000	33.8530	+1.191%	8,612	+8.999%
2026-04-15	33.4000	33.4547	33.4000	33.4547	+0.570%	817	+10.297%
2026-04-14	33.3000	33.3000	33.2150	33.2650	+0.870%	1,865	+10.926%
2026-04-13	32.6900	33.0192	32.6300	32.9780	+0.186%	3,153	+11.891%
2026-04-10	33.0301	33.0800	32.8400	32.9169	-0.040%	984	+12.099%
2026-04-09	32.7200	33.1800	32.7200	32.9300	-0.679%	7,309	+12.054%
2026-04-08	33.3800	33.5500	33.0900	33.1550	+4.604%	5,990	+11.294%
2026-04-07	31.5300	31.6958	31.4700	31.6958	-0.321%	5,498	+16.417%
2026-04-06	31.6900	31.7979	31.6900	31.7979	+1.334%	669	+16.044%
2026-04-02	31.0300	31.5400	31.0300	31.3794	-0.314%	3,228	+17.591%
2026-04-01	31.3200	31.6000	31.2750	31.4783	+0.550%	2,498	+17.222%
2026-03-31	30.7200	31.3062	30.6600	31.3062	+3.247%	6,715	+17.866%
2026-03-30	30.3900	30.4900	30.2000	30.3216	-1.369%	6,566	+21.693%
2026-03-27	31.0000	31.0400	30.7426	30.7426	-2.398%	4,684	+20.027%
2026-03-26	31.7400	31.9050	31.4500	31.4978	-1.845%	1,621	+17.149%
2026-03-25	32.0000	32.0900	31.9500	32.0900	+2.894%	2,376	+14.987%
2026-03-24	31.3000	31.4400	31.1873	31.1873	-3.205%	3,216	+18.315%
2026-03-23	31.6600	32.6200	31.6600	32.2200	+1.854%	5,173	+14.523%
2026-03-20	32.0600	32.1200	31.6335	31.6335	-1.110%	5,213	+16.647%
2026-03-19	31.9200	31.9885	31.8526	31.9885	-0.954%	4,693	+15.352%
2026-03-18	32.5200	32.7000	32.2700	32.2967	+0.098%	7,034	+14.251%
2026-03-17	32.2900	32.4000	32.2650	32.2650	-0.077%	3,153	+14.364%
2026-03-16	32.3100	32.3100	32.2700	32.2900	+0.418%	1,712	+14.275%
2026-03-13	32.2900	32.3600	32.1556	32.1556	-0.785%	1,781	+14.753%
2026-03-12	32.5900	32.5901	32.4100	32.4100	-1.754%	3,839	+13.852%
2026-03-11	33.0200	33.0200	32.9400	32.9887	-1.324%	1,076	+11.855%
2026-03-10	33.3300	33.7400	33.3100	33.4313	-0.243%	10,684	+10.374%
2026-03-09	33.0800	33.5900	33.0800	33.5127	+0.772%	2,812	+10.106%
2026-03-06	33.1500	33.2700	33.0100	33.2560	-0.091%	4,136	+10.956%
2026-03-05	33.5400	33.5500	33.1200	33.2864	-1.244%	36,196	+10.854%
2026-03-04	33.5100	33.7100	33.4700	33.7056	+1.830%	6,465	+9.476%
2026-03-03	32.5000	33.2800	32.3650	33.1000	-2.374%	34,825	+11.479%
2026-03-02	33.7700	34.0150	33.7600	33.9050	-2.488%	20,502	+8.832%
2026-02-27	34.7600	34.7701	34.3100	34.7701	-2.483%	23,842	+6.124%
2026-02-26	35.3400	35.6554	34.7500	35.6554	+1.434%	47,102	+3.489%
2026-02-25	35.0400	35.3500	34.8000	35.1515	+0.170%	4,147	+4.972%
2026-02-24	34.9700	35.2100	34.7400	35.0919	-1.203%	31,451	+5.151%
2026-02-23	35.8500	35.8500	35.5191	35.5191	-2.735%	39,130	+3.886%
2026-02-20	35.9800	36.5177	35.9800	36.5177	+1.395%	3,843	+1.045%
2026-02-19	36.0100	36.1500	35.9550	36.0152	-2.331%	11,757	+2.455%
2026-02-18	36.7600	36.9500	36.7600	36.8746	-0.231%	7,906	+0.067%
2026-02-17	36.9400	36.9600	36.7900	36.9600	+0.357%	6,471	-0.164%
2026-02-13	36.5600	36.8500	36.5600	36.8286	-0.597%	6,334	+0.192%
2026-02-12	37.6500	37.6500	37.0497	37.0497	-3.188%	14,374	-0.406%
2026-02-11	38.4000	38.4100	38.1400	38.2699	-1.079%	5,180	-3.581%
2026-02-10	38.8400	38.8600	38.6700	38.6874	+0.898%	2,020	-4.622%
2026-02-09	38.3300	38.4100	38.3000	38.3430	+0.127%	3,560	-3.765%
2026-02-06	38.0300	38.4100	38.0300	38.2942	-0.105%	7,291	-3.642%
2026-02-05	38.5300	38.5300	38.2750	38.3344	-0.757%	10,811	-3.743%
2026-02-04	38.6600	38.6900	38.5154	38.6267	-1.341%	16,546	-4.472%
2026-02-03	39.7200	39.7200	38.9300	39.1519	-1.459%	19,931	-5.753%
2026-02-02	38.1300	39.8500	38.1200	39.7317	+3.685%	19,795	-7.129%
2026-01-30	38.3600	38.4800	38.1411	38.3198	+0.171%	5,438	-3.707%
2026-01-29	38.2600	38.2600	38.0702	38.2545	+0.012%	5,196	-3.542%
2026-01-28	38.4300	38.4300	38.2500	38.2500	-0.607%	2,477	-3.531%
2026-01-27	38.5300	38.5644	38.2501	38.4837	+0.004%	17,226	-4.117%
2026-01-26	38.3100	38.5200	38.3100	38.4820	+0.656%	2,653	-4.113%
2026-01-23	38.4900	38.4900	38.1200	38.2312	-1.873%	6,567	-3.484%
2026-01-22	38.9100	39.0400	38.9000	38.9609	+0.208%	3,027	-5.291%
2026-01-21	38.7800	38.9300	38.7100	38.8800	-0.103%	7,913	-5.094%
2026-01-20	39.6400	39.6400	38.9100	38.9200	-3.123%	11,267	-5.192%
2026-01-16	40.1300	40.2893	40.0802	40.1748	-0.419%	4,891	-8.153%
2026-01-15	40.3900	40.3900	40.3363	40.3439	-0.366%	1,635	-8.538%
2026-01-14	40.1900	40.5000	40.1701	40.4919	+0.815%	3,287	-8.872%
2026-01-13	40.2300	40.2300	40.1600	40.1646	-0.518%	1,161	-8.130%
2026-01-12	40.3000	40.3739	40.1400	40.3739	+0.265%	2,517	-8.606%
2026-01-09	40.2700	40.6800	40.1200	40.2672	-0.952%	5,405	-8.364%
2026-01-08	40.4700	40.6541	40.4700	40.6541	-1.073%	3,523	-9.236%
2026-01-07	41.1200	41.1300	41.0500	41.0951	+1.200%	2,417	-10.210%
2026-01-06	40.9500	40.9500	40.5950	40.6078	-0.966%	4,110	-9.132%
2026-01-05	40.9000	41.0450	40.9000	41.0037	-0.899%	1,694	-10.010%
2026-01-02	41.1601	41.3756	41.1600	41.3756	+1.052%	1,157	-10.818%
2025-12-31	40.9100	40.9450	40.9099	40.9450	+0.172%	1,846	-9.881%
2025-12-30	40.7700	40.9700	40.7700	40.8746	-0.368%	6,461	-9.725%
2025-12-29	41.0700	41.4299	41.0100	41.0256	-0.981%	1,532	-10.058%
2025-12-26	41.4050	41.4322	41.4050	41.4322	-0.800%	1,321	-10.940%
2025-12-24	41.7401	41.7663	41.7401	41.7663	-1.186%	945	-11.653%
2025-12-23	42.0700	42.2674	42.0700	42.2674	-0.083%	2,363	-12.700%
2025-12-22	42.2000	42.3600	42.1600	42.3025	-2.164%	6,507	-12.773%
2025-12-19	42.5700	43.8000	42.5700	43.2380	+2.699%	13,723	-14.660%
2025-12-18	41.9800	42.1015	41.9800	42.1015	+1.650%	341	-12.356%
2025-12-17	41.5700	41.5700	41.4110	41.4183	-0.123%	2,647	-10.910%
2025-12-16	41.4399	41.5208	41.3400	41.4692	-0.985%	7,298	-11.020%
2025-12-15	42.0000	42.0000	41.8819	41.8819	+0.260%	487	-11.897%
2025-12-12	42.0700	42.0700	41.7734	41.7734	-0.439%	1,235	-11.668%
2025-12-11	41.9000	41.9800	41.9000	41.9578	+0.640%	720	-12.056%
2025-12-10	41.5600	41.7100	41.5000	41.6911	-0.224%	2,938	-11.493%
2025-12-09	41.7850	41.8599	41.6901	41.7849	+0.583%	2,703	-11.692%
2025-12-08	41.7400	41.7400	41.4800	41.5427	-2.023%	4,878	-11.177%
2025-12-05	42.4100	42.4900	42.3100	42.4004	+0.070%	1,443	-12.974%
2025-12-04	42.2700	42.3800	42.2700	42.3707	+1.231%	1,196	-12.913%
2025-12-03	41.7650	41.9100	41.7650	41.8554	-0.449%	2,637	-11.841%
2025-12-02	42.0400	42.0750	42.0000	42.0442	-0.462%	1,290	-12.237%
2025-12-01	42.1300	42.3197	42.1100	42.2392	-0.291%	2,123	-12.642%
2025-11-28	42.1800	42.3624	42.1350	42.3624	+0.079%	987	-12.896%
2025-11-26	42.2800	42.3450	42.2600	42.3288	+0.627%	4,486	-12.827%
2025-11-25	42.0650	42.0650	42.0650	42.0650	+0.074%	75	-12.280%
2025-11-24	42.0600	42.1400	41.9758	42.0338	+0.107%	1,010	-12.215%
2025-11-21	41.8600	42.1000	41.7200	41.9888	-0.919%	3,261	-12.121%
2025-11-20	42.7889	42.7889	42.3783	42.3783	-0.780%	1,632	-12.929%
2025-11-19	42.6300	42.7599	42.6000	42.7116	+1.608%	5,387	-13.608%
2025-11-18	41.9000	42.0355	41.9000	42.0355	-0.527%	604	-12.218%
2025-11-17	42.3400	42.4700	42.1400	42.2580	+0.259%	3,951	-12.681%
2025-11-14	42.1000	42.2200	42.1000	42.1489	+0.782%	3,145	-12.455%
2025-11-13	42.1300	42.1300	41.8217	41.8217	-1.465%	1,689	-11.770%
2025-11-12	42.4700	42.5000	42.4278	42.4437	+0.054%	1,527	-13.063%
2025-11-11	42.2300	42.5000	42.1650	42.4209	+2.237%	11,418	-13.016%
2025-11-10	41.4099	41.4929	41.3900	41.4929	+0.949%	2,014	-11.071%
2025-11-07	40.9357	41.1029	40.9100	41.1029	-0.230%	928	-10.227%
2025-11-06	41.2700	41.2700	41.1976	41.1976	-1.435%	1,072	-10.433%
2025-11-05	41.4500	41.9084	41.4500	41.7972	+0.564%	835	-11.718%
2025-11-04	41.5736	41.6370	41.4400	41.5626	-0.663%	1,659	-11.220%
2025-11-03	41.8400	41.8500	41.8300	41.8400	+0.483%	1,439	-11.808%
2025-10-31	41.8800	41.8800	41.6389	41.6389	-1.153%	1,050	-11.382%
2025-10-30	42.1600	42.2700	42.1244	42.1244	-0.273%	2,543	-12.404%
2025-10-29	42.6400	42.6400	42.2396	42.2396	-0.724%	1,889	-12.643%
2025-10-28	42.5900	42.9200	42.1950	42.5478	-0.608%	15,829	-13.275%
2025-10-27	42.8600	42.8600	42.6800	42.8079	+1.334%	5,475	-13.802%
2025-10-24	42.5000	42.5000	42.2000	42.2443	-0.155%	3,185	-12.652%
2025-10-23	42.2200	42.3900	42.2200	42.3100	-0.854%	3,671	-12.788%
2025-10-22	42.8700	42.8700	42.6650	42.6746	+1.721%	1,632	-13.533%
2025-10-21	41.8600	41.9650	41.8600	41.9527	-0.482%	1,446	-12.045%
2025-10-20	41.8701	42.1560	41.8701	42.1560	+0.708%	1,472	-12.469%
2025-10-17	41.7200	41.8595	41.7125	41.8595	+0.497%	587	-11.849%
2025-10-16	41.7900	41.8500	41.6526	41.6526	-0.579%	1,483	-11.412%
2025-10-15	41.6300	41.9000	41.6300	41.8950	+1.846%	2,031	-11.924%
2025-10-14	40.9800	41.2000	40.9800	41.1357	-0.362%	2,259	-10.298%
2025-10-13	41.3025	41.3025	41.2850	41.2850	+0.538%	544	-10.623%
2025-10-10	41.4700	41.4700	41.0640	41.0640	-0.644%	2,497	-10.142%
2025-10-09	41.4000	41.4399	41.2900	41.3300	+0.703%	5,023	-10.720%
2025-10-08	40.8600	41.1200	40.8600	41.0414	+0.054%	4,755	-10.092%
2025-10-07	41.0500	41.1100	40.9964	41.0194	+0.889%	3,133	-10.044%
2025-10-06	40.6800	40.7400	40.6400	40.6581	+1.492%	5,054	-9.245%
2025-10-03	40.0400	40.1600	40.0050	40.0604	+0.194%	3,819	-7.891%
2025-10-02	40.0800	40.0801	39.9400	39.9830	-0.526%	2,568	-7.712%
2025-10-01	40.2800	40.4567	40.1900	40.1943	+0.679%	2,250	-8.197%
2025-09-30	39.9800	39.9800	39.8400	39.9233	-0.217%	2,257	-7.574%
2025-09-29	40.1000	40.1400	40.0100	40.0100	-0.685%	2,284	-7.775%
2025-09-26	40.1100	40.3600	40.1100	40.2861	-1.453%	1,548	-8.407%
2025-09-25	41.0000	41.0000	40.5900	40.8800	-0.293%	12,728	-9.737%
2025-09-24	41.0200	41.0400	41.0000	41.0000	-0.606%	1,005	-10.001%
2025-09-23	41.4000	41.4000	41.2500	41.2500	-1.386%	2,318	-10.547%
2025-09-22	41.8600	41.8750	41.7821	41.8299	-1.202%	4,293	-11.787%
2025-09-19	42.5600	42.5700	42.2650	42.3387	-0.297%	6,990	-12.847%
2025-09-18	42.5000	42.5000	42.3170	42.4650	-0.004%	915	-13.106%
2025-09-17	42.3000	42.6200	42.2950	42.4665	+0.591%	3,055	-13.109%
2025-09-16	42.2169	42.2169	42.2169	42.2169	+1.334%	681	-12.596%
2025-09-15	41.7024	41.7024	41.6600	41.6611	+0.200%	1,492	-11.430%
2025-09-12	41.5800	41.5800	41.5780	41.5780	-0.591%	694	-11.253%
2025-09-11	41.8310	41.8310	41.8250	41.8250	+0.027%	425	-11.777%
2025-09-10	41.4500	41.9100	41.4500	41.8137	+1.452%	2,122	-11.753%
2025-09-09	41.5000	41.5000	41.2151	41.2151	+0.146%	1,228	-10.471%
2025-09-08	41.2300	41.2300	41.0995	41.1552	+0.536%	1,015	-10.341%
2025-09-05	40.9530	41.0200	40.9100	40.9359	-0.473%	615	-9.861%
2025-09-04	41.2200	41.2200	40.5200	41.1304	-0.362%	3,099	-10.287%
2025-09-03	40.5900	41.3434	40.5900	41.2800	+0.536%	4,939	-10.612%
2025-09-02	40.7300	41.1200	40.7300	41.0600	+1.048%	17,968	-10.133%
2025-08-29	40.6200	40.6500	40.5150	40.6341	-1.767%	4,748	-9.191%
2025-08-28	41.2700	41.3650	41.2700	41.3650	-0.373%	844	-10.796%
2025-08-27	41.3400	41.5700	41.3400	41.5200	-0.003%	3,902	-11.129%
2025-08-26	41.4300	41.5211	41.4212	41.5211	-1.450%	1,396	-11.131%
2025-08-25	42.1000	42.2920	42.1000	42.1321	-0.209%	1,511	-12.420%
2025-08-22	41.8700	42.2900	41.8700	42.2205	+0.465%	2,734	-12.603%
2025-08-21	42.0700	42.0700	42.0000	42.0250	-0.793%	1,065	-12.197%
2025-08-20	42.1900	42.3610	42.1900	42.3610	+1.194%	1,086	-12.893%
2025-08-19	41.9100	41.9100	41.7900	41.8612	+1.211%	2,347	-11.853%
2025-08-18	41.2575	41.4300	41.2215	41.3603	+0.546%	2,306	-10.785%
2025-08-15	40.9800	41.1356	40.9500	41.1356	+0.628%	1,495	-10.298%
2025-08-14	40.8200	40.8787	40.7209	40.8787	-0.422%	2,046	-9.734%
2025-08-13	41.0700	41.1000	41.0520	41.0520	+0.281%	874	-10.115%
2025-08-12	40.6400	40.9369	40.6400	40.9369	+0.772%	3,021	-9.863%
2025-08-11	40.6600	40.6980	40.6045	40.6231	+0.629%	1,470	-9.166%
2025-08-08	40.4800	40.5000	40.3690	40.3690	-1.359%	7,357	-8.595%
2025-08-07	41.0800	41.2400	40.9000	40.9251	+1.103%	8,017	-9.837%
2025-08-06	40.6000	40.6200	40.2800	40.4788	-1.010%	7,673	-8.843%
2025-08-05	41.0900	41.0900	40.8795	40.8920	-0.373%	2,534	-9.764%
2025-08-04	41.4159	41.4159	41.0000	41.0450	+0.073%	2,318	-10.100%
2025-08-01	41.0400	41.1800	41.0150	41.0150	-0.351%	6,051	-10.034%
2025-07-31	41.3600	41.3600	41.1200	41.1594	+0.019%	3,998	-10.350%
2025-07-30	41.5100	41.5100	41.0100	41.1514	-2.020%	77,748	-10.333%
2025-07-29	42.0500	42.0500	41.9415	42.0000	+0.395%	1,318	-12.144%
2025-07-28	42.0300	42.0300	41.7400	41.8347	-1.370%	5,364	-11.797%
2025-07-25	42.1100	42.4450	42.0908	42.4159	-0.606%	6,425	-13.006%
2025-07-24	42.9700	42.9700	42.6744	42.6744	-1.830%	2,750	-13.533%
2025-07-23	43.4000	43.5400	43.4000	43.4700	+0.488%	5,294	-15.115%
2025-07-22	43.2400	43.2600	43.2179	43.2591	+0.644%	6,625	-14.701%
2025-07-21	42.9200	43.2200	42.9200	42.9824	+0.473%	3,702	-14.152%
2025-07-18	42.8200	43.0000	42.7800	42.7800	-1.089%	2,878	-13.746%
2025-07-17	43.1700	43.3100	43.0700	43.2509	-0.688%	4,946	-14.685%
2025-07-16	43.2000	43.6000	43.1601	43.5507	+0.836%	13,935	-15.273%
2025-07-15	43.3582	43.3582	43.1800	43.1896	-0.195%	2,454	-14.564%
2025-07-14	43.1200	43.2741	43.1000	43.2741	+0.246%	2,101	-14.731%
2025-07-11	43.2700	43.2700	43.1600	43.1680	-0.698%	1,821	-14.521%
2025-07-10	43.6200	43.6200	43.4300	43.4716	-1.447%	5,388	-15.118%
2025-07-09	44.1600	44.1600	44.0100	44.1097	-0.294%	922	-16.346%
2025-07-08	44.1900	44.2400	44.0100	44.2397	+0.488%	5,665	-16.592%
2025-07-07	44.1116	44.2799	44.0247	44.0247	-0.900%	6,306	-16.185%
2025-07-03	44.4900	44.4900	44.4200	44.4245	+0.448%	1,355	-16.939%
2025-07-02	44.2200	44.2599	44.0000	44.2263	-0.148%	3,243	-16.567%
2025-07-01	44.1400	44.4950	44.1400	44.2919	+0.123%	1,532	-16.690%
2025-06-30	44.1300	44.2373	44.1000	44.2373	-0.117%	4,208	-16.588%
2025-06-27	44.3800	44.4152	44.2000	44.2893	+0.032%	2,417	-16.686%
2025-06-26	44.1700	44.2752	44.1700	44.2752	+1.027%	2,604	-16.659%
2025-06-25	43.6600	43.8368	43.6600	43.8253	+0.793%	2,202	-15.803%
2025-06-24	43.2950	43.5250	43.2700	43.4806	+0.947%	1,881	-15.136%
2025-06-23	42.7600	43.0728	42.7600	43.0728	+0.535%	10,627	-14.332%
2025-06-20	43.0900	43.0900	42.8436	42.8436	+0.360%	1,859	-13.874%
2025-06-18	42.6400	42.8400	42.6400	42.6900	-0.312%	4,303	-13.564%
2025-06-17	43.1900	43.1900	42.8235	42.8235	-1.146%	2,588	-13.834%
2025-06-16	43.4000	43.5310	43.2700	43.3200	+1.518%	5,500	-14.821%
2025-06-13	42.9500	42.9500	42.6650	42.6724	-0.977%	9,471	-13.529%
2025-06-12	43.0200	43.1899	43.0000	43.0934	-0.866%	2,062	-14.373%
2025-06-11	43.6050	43.6350	43.4700	43.4700	+0.140%	2,122	-15.115%
2025-06-10	43.0600	43.5193	43.0600	43.4091	+0.131%	2,469	-14.996%
2025-06-09	43.9800	43.9800	43.2400	43.3524	+0.599%	2,939	-14.885%
2025-06-06	42.9300	43.1500	42.9300	43.0944	+1.296%	2,232	-14.375%
2025-06-05	42.6200	42.6300	42.5431	42.5431	+0.866%	1,736	-13.266%
2025-06-04	42.2400	42.2800	42.0900	42.1778	+0.927%	1,494	-12.515%
2025-06-03	41.8600	41.8600	41.6852	41.7902	-1.109%	3,015	-11.703%
2025-06-02	42.1000	42.2588	41.9500	42.2588	+0.488%	2,490	-12.682%
2025-05-30	42.0500	42.0534	41.8600	42.0534	-0.499%	1,035	-12.256%
2025-05-29	42.1332	42.2700	42.0300	42.2641	+1.150%	3,293	-12.693%
2025-05-28	41.7300	41.8099	41.7300	41.7836	-0.565%	1,427	-11.689%
2025-05-27	41.9800	42.1300	41.9000	42.0209	+0.089%	2,136	-12.188%
2025-05-23	41.5600	41.9834	41.5600	41.9834	+1.496%	1,799	-12.110%
2025-05-22	41.4800	41.4800	41.2900	41.3646	-0.291%	1,212	-10.795%
2025-05-21	41.7800	41.8600	41.4750	41.4852	-0.022%	2,639	-11.054%
2025-05-20	41.7600	41.7600	41.4500	41.4945	-2.170%	4,788	-11.074%
2025-05-19	43.4200	43.4200	41.9250	42.4150	+0.189%	8,950	-13.004%
2025-05-16	42.3600	42.3600	42.2000	42.3348	-0.545%	1,227	-12.839%
2025-05-15	42.4900	42.6199	42.4300	42.5666	+1.552%	2,814	-13.314%
2025-05-14	41.9200	41.9900	41.8300	41.9162	-0.147%	1,339	-11.969%
2025-05-13	41.5800	42.0400	41.5800	41.9778	-0.244%	2,206	-12.098%
2025-05-12	41.5000	42.1900	41.5000	42.0803	+5.378%	7,143	-12.312%
2025-05-09	39.9500	40.1400	39.8700	39.9326	+1.886%	1,628	-7.596%
2025-05-08	39.9300	39.9300	39.1400	39.1935	-3.843%	6,625	-5.853%
2025-05-07	40.9700	41.2300	40.7600	40.7600	-0.486%	5,362	-9.472%
2025-05-06	41.0650	41.1250	40.9100	40.9591	-1.573%	3,911	-9.912%
2025-05-05	41.6800	41.8100	41.4601	41.6138	+0.797%	4,484	-11.329%
2025-05-02	42.5000	42.5000	41.2240	41.2849	+1.025%	6,186	-10.623%
2025-05-01	41.0600	41.0600	40.8661	40.8661	-0.109%	1,651	-9.707%
2025-04-30	40.8100	40.9106	40.4400	40.9106	+0.208%	3,713	-9.805%
2025-04-29	40.8449	40.9700	40.6400	40.8255	+1.277%	1,715	-9.617%
2025-04-28	40.2900	40.4400	39.9900	40.3106	-0.013%	9,847	-8.462%
2025-04-25	40.0900	40.3159	40.0900	40.3159	-1.541%	3,450	-8.474%
2025-04-24	40.5900	40.9600	40.5900	40.9467	+1.359%	5,725	-9.884%
2025-04-23	40.7700	40.9400	40.3600	40.3978	+0.700%	3,774	-8.660%
2025-04-22	40.1233	42.5350	40.1168	40.1168	+1.434%	1,666	-8.020%
2025-04-21	39.6399	39.6399	39.3794	39.5496	+1.271%	16,011	-6.701%
2025-04-17	38.8700	39.2399	38.8700	39.0533	+2.382%	1,433	-5.515%
2025-04-16	38.2800	38.6900	38.1448	38.1448	-0.066%	1,331	-3.265%
2025-04-15	38.4700	38.4700	38.1700	38.1700	+0.222%	1,933	-3.329%
2025-04-14	38.6200	38.6200	37.9668	38.0856	+1.160%	6,914	-3.115%
2025-04-11	37.1999	37.6489	37.0119	37.6489	-0.089%	5,202	-1.991%
2025-04-10	37.5500	37.7900	36.9250	37.6824	-1.709%	1,659	-2.078%
2025-04-09	36.3100	38.4800	35.1000	38.3375	+4.973%	2,423	-3.751%
2025-04-08	37.7500	37.7500	36.4000	36.5213	-0.442%	2,882	+1.035%
2025-04-07	35.1000	37.5700	35.1000	36.6835	+0.839%	8,573	+0.589%
2025-04-04	37.0000	37.0311	36.3600	36.3782	-5.359%	8,276	+1.433%
2025-04-03	38.5600	38.6200	38.4214	38.4383	-2.882%	2,608	-4.004%
2025-04-02	39.2000	39.5790	39.2000	39.5790	+2.001%	946	-6.770%
2025-04-01	38.6300	38.8500	38.6100	38.8027	-0.480%	5,102	-4.905%
2025-03-31	38.7000	38.9900	38.6801	38.9900	+0.231%	5,330	-5.362%
2025-03-28	39.2400	39.2400	38.9000	38.9000	-1.811%	984	-5.143%
2025-03-27	39.6999	39.6999	39.5485	39.6176	+1.015%	1,018	-6.861%
2025-03-26	39.3354	39.3354	39.2194	39.2194	-1.651%	786	-5.915%
2025-03-25	39.7700	39.8985	39.6200	39.8778	-0.591%	3,694	-7.469%
2025-03-24	39.7500	40.1150	39.7500	40.1150	+1.685%	2,542	-8.016%
2025-03-21	39.4100	39.5118	39.4039	39.4504	+1.947%	1,810	-6.466%
2025-03-20	38.6300	38.8000	38.5700	38.6970	-0.049%	2,155	-4.645%
2025-03-19	38.5400	38.9500	38.5400	38.7158	+1.449%	2,782	-4.692%
2025-03-18	38.0500	38.2000	38.0500	38.1627	+0.818%	1,740	-3.310%
2025-03-17	37.6800	37.8900	37.6700	37.8529	+0.676%	2,302	-2.519%
2025-03-14	37.4300	37.5999	37.4300	37.5989	+1.068%	1,669	-1.860%
2025-03-13	37.1700	37.2300	37.0500	37.2017	-0.834%	3,586	-0.813%
2025-03-12	37.4900	37.5638	37.3800	37.5144	-1.105%	4,038	-1.639%
2025-03-11	37.9400	37.9800	37.7419	37.9336	+0.817%	3,345	-2.726%
2025-03-10	37.7600	37.7700	37.4100	37.6261	-2.040%	11,232	-1.931%
2025-03-07	38.2500	38.4500	38.1000	38.4098	+0.203%	3,530	-3.932%
2025-03-06	38.4700	38.4991	38.3321	38.3321	-0.718%	885	-3.738%
2025-03-05	38.3300	38.6794	38.3300	38.6094	+3.202%	5,379	-4.429%
2025-03-04	37.4100	37.4590	37.2900	37.4116	-0.572%	2,760	-1.369%
2025-03-03	38.1100	38.1500	37.6270	37.6270	-1.186%	21,012	-1.934%
2025-02-28	37.6492	38.0800	37.4900	38.0787	-1.830%	21,540	-3.097%
2025-02-27	39.0300	39.0693	38.6800	38.7887	-1.201%	7,188	-4.871%
2025-02-26	39.3400	39.3999	39.2400	39.2603	-0.392%	3,551	-6.013%
2025-02-25	39.4800	39.5200	39.2913	39.4150	-0.438%	11,354	-6.382%
2025-02-24	39.5300	39.6585	39.4510	39.5885	-1.037%	10,437	-6.793%
2025-02-21	40.4200	40.4200	39.9400	40.0035	-1.709%	5,431	-7.760%
2025-02-20	40.7400	40.7900	40.5900	40.6990	+0.392%	2,973	-9.336%
2025-02-19	40.3900	40.6200	40.3500	40.5400	+0.347%	7,081	-8.980%
2025-02-18	40.2000	40.5190	40.2000	40.4000	-0.208%	6,198	-8.665%
2025-02-14	40.5700	40.6732	40.4837	40.4842	-1.599%	2,844	-8.855%
2025-02-13	40.8500	41.1421	40.8500	41.1421	+1.026%	4,119	-10.312%

.dark-mode .JDz2Cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDz2Cv{ color: #333333; background-color: white; border: 2px solid #333333; }DGINVanEck Digital India ETFstock NYSE ETF

DGIN
VanEck Digital India ETF
stock NYSE ETF